DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-08-23 00:00:00, 4309.759999999999, 4444.05, 4250.74, 6, 4317.741666666667, 4452.03, 4258.72, 6, 7.981666666666668, 7.99, 7.98, 6, 11.426524999999996, 11.429, 11.424, 120, 1491.9686999999988, 1491.978, 1491.96, 120, 995.131666666666, 995.14, 995.13, 60, 2.0, 2.0, 2.0, 60, 0.6286666666666668, 0.63, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5325999999999996, 0.55, 0.52, 50, 0.4482758620689657, 0.5, 0.4, 29, 97.43793103448282, 97.8, 96.8, 29, 2493.0, 2493.0, 2493.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4021521842971126, 0.410897124044538, 0.384653997669488, 12, -0.33033333333333303, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.25755707101727426, 0.257819, 0.25585, 521, 5.138247126436787, 5.158, 5.137, 522, -18.56212643678161, -17.12, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 39.0, 39.0, 39.0, 2, 1192.0, 1194.0, 1190.0, 2, 1036.0, 1038.0, 1034.0, 2, 995.0, 995.0, 995.0, 60, 997.9621546050549, 997.970511643368, 997.960483194822, 12, 998.0, 998.0, 998.0, 60, 105.23333333333333, 105.3, 105.1, 12, -0.23333333333333356, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 29, 105.2413793103449, 105.4, 105.1, 29, , , , , 69.53146362304688, 82.6, 62.5, 600, 249.53146362304688, 262.6, 242.5, 600, 1.9199999999999906, 2.3, 1.5, 600, 71.91181945800781, 92.6, 63.2, 288, 251.9118194580078, 272.6, 243.2, 288, 70.15265655517578, 70.2625427246094, 70.0100021362305, 12, 96.80000305175781, 96.8, 96.8, 12, 92.5999984741211, 92.6, 92.6, 12, 51.900001525878906, 51.9, 51.9, 12, 55.0, 55.0, 55.0, 12, 93.71612548828125, 114.464396591662, 85.052334740982, 288, 273.71612548828125, 294.464396591662, 265.052334740982, 288, 91.88127899169922, 91.9884490966797, 91.7437133789062, 12, 118.66377258300781, 118.663775083242, 118.663775083242, 12, 114.46439361572266, 114.464396591662, 114.464396591662, 12, 73.60895538330078, 73.6089589649384, 73.6089589649384, 12, 76.82994842529297, 76.8299479726503, 76.8299479726503, 12, 79.8169937133789, 129.7, 50.3, 601, 259.8169860839844, 309.7, 230.3, 601, 1.6119800332778718, 2.9, 0.5, 601, 2.040624999999999, 2.9, 1.6, 288, 2.058749358146102, 2.06607761607761, 2.05015587114652, 12, 2.0469204152249123, 2.74, 1.62727272727273, 289, 2.8000000000000003, 2.8, 2.8, 12, 3.100000000000001, 3.1, 3.1, 12, 2.883333333333333, 2.9, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0360561484191084, 2.89491159221619, 1.59368496004872, 288, 2.0534211732298475, 2.06083275725153, 2.04505873837708, 12, 2.0423629265112337, 2.73460789455937, 1.62249260080617, 289, 2.795185762612459, 2.79518576261246, 2.79518576261246, 12, 3.0951865640234293, 3.09518656402343, 3.09518656402343, 12, 2.878280235252788, 2.89491159221619, 2.69533530865537, 12, 1.39324658083245, 1.39324658083245, 1.39324658083245, 12, , , , , , , , , 262.5133972167969, 277.493, 249.705, 60, , , , , 235925.03278688525, 235957.0, 235857.0, 61, 21.399259567260742, 21.5, 21.3, 540, 8932.049646618036, 8932.0496808, 8932.0496111, 61, 89.53416077696721, 89.5341613466667, 89.534160185, 61, 524.8876886393442, 524.9193761, 524.8555468, 61, 5.414794810655739, 5.415322935, 5.41425911333333, 61, , , , , , , , , 264.337158203125, 268.72, 259.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.0, 20180822.0, 20180822.0, 599, 235925.48699499192, 235957.19, 235857.39, 599, 0.5933222036727996, 0.6, 0.5, 1198, 20.751068115234375, 20.78, 20.72, 599, 20.751068115234375, 20.78, 20.72, 599, 0.0, 0.0, 0.0, 599, 0.0018530884808013368, 0.01, -0.0, 599, 1.9045166666666729, 2.14, 0.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.048170993347, 8932.048218, 8932.047951, 600, 89.53413618322243, 89.5341369666667, 89.5341325166667, 600, 524.9048006866669, 524.936529, 524.851918, 600, 5.41508001144444, 5.41560881666667, 5.41419863333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.486644407345573, 1.5, 1.3, 1198, 0.7098497495826313, 0.71, 0.7, 599, -0.00035058430717863087, 0.04, -0.04, 599, 0.39003338898163015, 0.4, 0.39, 599, 5.0083472454089903e-05, 0.04, -0.06, 599, -0.012687813021702814, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2933222036727663, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0002838063439065109, 0.05, -0.04, 599, 0.029178333333333327, 0.0358, 0.0219, 60, , , , , , , , , , , , , , , , , 0.05403833333333333, 0.0662, 0.0406, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579118965517234, 2.55878, 2.55729, 58, 31.637048275862075, 31.6401, 31.6354, 58, 1439.1585344827588, 1439.21, 1439.12, 58, -1.1670948275862068, -1.1563, -1.1752, 58
2018-08-23 00:01:00, 4262.658333333334, 4295.35, 4255.03, 6, 4270.643333333333, 4303.33, 4263.01, 6, 7.984999999999999, 7.99, 7.98, 6, 11.421583333333354, 11.425, 11.419, 120, 1491.9762833333327, 1491.989, 1491.939, 120, 995.1398333333332, 995.15, 995.13, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5215999999999996, 0.54, 0.5, 50, 0.42333333333333345, 0.5, 0.4, 30, 97.91000000000004, 98.1, 97.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1115.0, 1476.0, 754.0, 2, 0.4469072942359323, 0.450178941258173, 0.424002092891783, 12, -0.32899999999999974, -0.32, -0.33, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.25727106130268174, 0.25746, 0.256026, 522, 5.138528735632186, 5.158, 5.137, 522, -18.51293103448275, -17.53, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 39.0, 39.0, 39.0, 2, 1181.5, 1183.0, 1180.0, 2, 1248.0, 1276.0, 1220.0, 2, 995.0, 995.0, 995.0, 60, 997.9705116289275, 997.980540071295, 997.960483185677, 12, 998.0, 998.0, 998.0, 60, 105.57499999999999, 105.6, 105.4, 12, -0.23383333333333356, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.56999999999995, 105.6, 105.4, 30, , , , , 65.82527160644531, 77.3, 48.7, 599, 245.8252716064453, 257.3, 228.7, 599, 1.8687813021702786, 2.3, 1.4, 599, 69.62750244140625, 87.4, 50.6, 289, 249.62750244140625, 267.4, 230.6, 289, 69.89859008789062, 70.0713577270508, 69.7812805175781, 11, 96.80000305175781, 96.8, 96.8, 11, 92.5999984741211, 92.6, 92.6, 11, 50.71817398071289, 51.9, 50.6, 11, 50.99970626831055, 55.0, 50.6, 11, 91.43443298339844, 109.335418965771, 72.3236178470375, 289, 271.4344482421875, 289.335418965771, 252.323617847037, 289, 91.6307144165039, 91.7982406616211, 91.5229415893555, 11, 118.66377258300781, 118.663775083242, 118.663775083242, 11, 114.46439361572266, 114.464396591662, 114.464396591662, 11, 72.44046020507812, 73.6089589649384, 72.3236178470375, 11, 72.73297119140625, 76.8299479726503, 72.3236178470375, 11, 81.61088562011719, 140.0, 60.1, 599, 261.61090087890625, 320.0, 240.1, 599, 1.591652754590984, 2.6, 0.5, 599, 1.9418685121107244, 2.6, 1.4, 289, 2.048148946007655, 2.05147109726549, 2.04133749133749, 11, 1.939657124882037, 2.48, 1.61, 289, 2.8000000000000003, 2.8, 2.8, 11, 3.100000000000001, 3.1, 3.1, 11, 2.899999999999999, 2.9, 2.9, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.936836976721807, 2.59570500530934, 1.3933225611218, 289, 2.0429551250053484, 2.04652839158023, 2.03605962760476, 11, 1.934651335223618, 2.47568200245805, 1.60291482415299, 289, 2.795185762612459, 2.79518576261246, 2.79518576261246, 11, 3.0951865640234293, 3.09518656402343, 3.09518656402343, 11, 2.89491159221619, 2.89491159221619, 2.89491159221619, 11, 1.39324658083245, 1.39324658083245, 1.39324658083245, 11, , , , , , , , , 270.114990234375, 288.042, 257.083, 60, , , , , 8025.64406779661, 235959.0, 0.0, 59, 21.40036964416504, 21.5, 21.4, 541, 8932.049549488138, 8932.0496104, 8932.0495359, 59, 89.53415915813561, 89.5341601733333, 89.5341589316667, 59, 524.8223984169493, 524.8543878, 524.7925837, 59, 5.413706640282487, 5.41423979666667, 5.41320972833333, 59, , , , , , , , , 268.2677001953125, 274.84, 258.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180822.953333333, 20180823.0, 20180822.0, 600, 11038.713000000016, 235959.99, 0.09, 600, 0.5, 0.5, 0.5, 1201, 20.787382125854492, 20.81, 20.76, 600, 20.787382125854492, 20.81, 20.76, 600, 0.0, 0.0, 0.0, 600, 0.005349999999999959, 0.01, 0.0, 600, 0.40784999999999993, 0.56, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.04793487336, 8932.047951, 8932.04792, 600, 89.53413224788893, 89.5341325166667, 89.534132, 600, 524.8258718049996, 524.851813, 524.796551, 600, 5.413764530083333, 5.41419688333333, 5.41327585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7091999999999931, 0.71, 0.7, 600, 0.00048333333333333323, 0.04, -0.03, 600, 0.3908166666666622, 0.4, 0.39, 600, -0.0002833333333333338, 0.04, -0.04, 600, 0.008166666666666654, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09400000000000089, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00026666666666666646, 0.05, -0.04, 600, 0.02839666666666666, 0.0362, 0.0198, 60, , , , , , , , , , , , , , , , , 0.052570000000000006, 0.0671, 0.0366, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558028245614034, 2.55885, 2.55726, 57, 31.637882456140353, 31.6398, 31.6357, 57, 1439.1629824561408, 1439.21, 1439.116, 57, -1.1663912280701754, -1.1569, -1.1763, 57
2018-08-23 00:02:00, 4249.89, 4253.85, 4245.93, 2, 4257.865, 4261.83, 4253.9, 2, 7.975, 7.98, 7.97, 2, 11.421083333333343, 11.424, 11.418, 120, 1491.9089500000002, 1491.939, 1491.896, 120, 995.1515000000013, 995.16, 995.15, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5301999999999996, 0.55, 0.52, 50, 0.4225806451612905, 0.5, 0.4, 31, 98.60000000000001, 98.9, 98.1, 31, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 3.0, 3.0, 3.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, 0.43927467524685904, 0.450178941258173, 0.424002092891783, 12, -0.32716666666666655, -0.32, -0.33, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.2574519195402299, 0.257978, 0.255941, 522, 5.138488505747132, 5.158, 5.137, 522, -18.557183908045978, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 35.5, 61.0, 10.0, 2, 76.0, 85.0, 67.0, 2, 76.0, 85.0, 67.0, 2, 39.0, 39.0, 39.0, 2, 1191.0, 1192.0, 1190.0, 2, 1164.5, 1209.0, 1120.0, 2, 995.0, 995.0, 995.0, 60, 997.982211475614, 997.990568513126, 997.980540065651, 12, 998.0, 998.0, 998.0, 60, 105.51666666666667, 105.6, 105.4, 12, -0.23216666666666694, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.50666666666665, 105.6, 105.4, 30, , , , , 67.96018981933594, 78.1, 57.8, 600, 247.96018981933594, 258.1, 237.8, 600, 1.936833333333338, 2.4, 1.3, 600, 70.19972229003906, 82.3, 62.3, 288, 250.19972229003906, 262.3, 242.3, 288, 70.08889770507812, 70.1271057128906, 70.0314483642578, 12, 96.80000305175781, 96.8, 96.8, 12, 87.83287811279297, 92.6, 87.39999999999998, 12, 50.60000228881836, 50.6, 50.6, 12, 50.60000228881836, 50.6, 50.599999999999994, 12, 91.99230194091797, 104.187889050485, 84.0248748510604, 288, 271.9923095703125, 284.187889050485, 264.02487485106, 288, 91.83390808105469, 91.8767013549805, 91.7771072387695, 12, 118.66377258300781, 118.663775083242, 118.663775083242, 12, 109.57220458984375, 112.177773454783, 109.335418965771, 12, 72.32361602783203, 72.3236178470375, 72.3236178470375, 12, 72.32361602783203, 72.3236178470375, 72.3236178470375, 12, 78.01449584960938, 119.2, 60.3, 601, 258.0144958496094, 299.2, 240.3, 601, 1.6970049916805348, 2.7, 0.8, 601, 2.008333333333336, 2.7, 1.4, 288, 2.0321143697535797, 2.03931416695531, 2.02826989619377, 12, 2.0038580931263876, 2.35, 1.62, 287, 2.8000000000000003, 2.8, 2.8, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6666666666666674, 2.9, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.003513815240216, 2.69546852247828, 1.39302571753554, 288, 2.0266263962758475, 2.03372584503676, 2.02211156962875, 12, 1.9990212574598056, 2.34575856705478, 1.61476904703414, 287, 2.795185762612459, 2.79518576261246, 2.79518576261246, 12, 3.0951865640234293, 3.09518656402343, 3.09518656402343, 12, 2.662200022655305, 2.89491159221619, 2.59570500530934, 12, 1.3930809333597676, 1.39324658083245, 1.39302571753554, 12, , , , , , , , , 266.9488830566406, 288.865, 253.242, 60, , , , , 125.0327868852459, 157.0, 57.0, 61, 21.401111602783203, 21.5, 21.4, 539, 8932.049513639344, 8932.0495623, 8932.049483, 61, 89.53415856065574, 89.5341593716667, 89.53415805, 61, 524.7630926, 524.7915699, 524.7338416, 61, 5.412718209999999, 5.41319283166667, 5.41223069333333, 61, , , , , , , , , 266.0576171875, 270.88, 260.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 125.45, 157.2, 57.3, 600, 0.5, 0.5, 0.5, 1201, 20.800765991210938, 20.83, 20.77, 601, 20.800750732421875, 20.83, 20.77, 600, 0.0, 0.0, 0.0, 601, -0.006599999999999932, 0.0, -0.01, 600, 0.3934999999999992, 0.49, 0.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.047968016646, 8932.047991, 8932.047937, 600, 89.53413280027794, 89.5341331833333, 89.5341322833333, 600, 524.7637977583325, 524.796442, 524.726079, 600, 5.412729962638893, 5.41327403333333, 5.41210131666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7097666666666601, 0.71, 0.7, 600, -6.66666666666666e-05, 0.03, -0.05, 600, 0.39038333333332736, 0.4, 0.39, 600, 0.0007333333333333334, 0.04, -0.04, 600, -0.006655574043261228, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0998333333333343, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00021666666666666668, 0.04, -0.04, 600, 0.028008333333333326, 0.0386, 0.0201, 60, , , , , , , , , , , , , , , , , 0.05186333333333334, 0.0714, 0.0371, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558211206896551, 2.55886, 2.55743, 58, 31.638784482758624, 31.6425, 31.6367, 58, 1439.1713103448283, 1439.209, 1439.125, 58, -1.1649068965517242, -1.157, -1.1751, 58
2018-08-23 00:03:00, 4250.753333333333, 4253.0, 4247.6, 6, 4258.731666666667, 4260.98, 4255.58, 6, 7.978333333333334, 7.98, 7.97, 6, 11.424933333333314, 11.428, 11.422, 120, 1491.9111916666661, 1491.992, 1491.879, 120, 995.150000000001, 995.15, 995.15, 60, 2.0, 2.0, 2.0, 60, 0.6393333333333336, 0.64, 0.63, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5247999999999996, 0.54, 0.5, 50, 0.4000000000000002, 0.4, 0.4, 29, 98.2586206896552, 98.5, 98.1, 29, 278.5, 393.0, 164.0, 4, 623.0, 754.0, 492.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 1.5, 2.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 3.0, 3.0, 3.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.39121293322916945, 0.424002092891783, 0.371515800236239, 12, -0.32433333333333325, -0.32, -0.33, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.2578512298850576, 0.25802, 0.25764, 522, 5.1380862068965545, 5.158, 5.137, 522, -18.533045977011486, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.01, 0.01, 0.01, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1190.5, 1191.0, 1190.0, 2, 1216.5, 1259.0, 1174.0, 2, 995.0, 995.0, 995.0, 60, 997.9805400618238, 997.980540066, 997.98054005754, 12, 998.0, 998.0, 998.0, 60, 105.14999999999998, 105.4, 105.0, 12, -0.23400000000000024, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.15999999999995, 105.4, 105.0, 30, , , , , 69.01416015625, 80.4, 56.0, 600, 249.01416015625, 260.4, 236.0, 600, 2.064166666666663, 2.3, 1.8, 600, 69.89323425292969, 82.6, 56.0, 289, 249.8932342529297, 262.6, 236.0, 289, 70.12906646728516, 70.2599639892578, 70.0180587768555, 12, 94.5999984741211, 94.6, 94.6, 12, 86.55062103271484, 87.39999999999998, 82.3, 12, 50.60000228881836, 50.6, 50.6, 12, 56.93385696411133, 62.30000000000001, 50.599999999999994, 12, 91.66036987304688, 104.405598731154, 77.7176877583837, 289, 271.6603698730469, 284.405598731154, 257.717687758384, 289, 91.88499450683594, 92.0169219970703, 91.7759857177734, 12, 116.41300201416016, 116.413001466334, 116.413001466334, 12, 108.47814178466797, 109.335418965771, 104.18788905048501, 12, 72.32361602783203, 72.3236178470375, 72.3236178470375, 12, 78.75247192382812, 84.0248748510604, 72.3236178470375, 12, 77.37866973876953, 121.6, 61.2, 600, 257.378662109375, 301.6, 241.2, 600, 1.7488333333333315, 2.9, 0.3, 600, 2.1401384083044976, 2.9, 1.8, 289, 2.034902469211819, 2.04043659043659, 2.02894736842105, 12, 2.1362598301352627, 2.83, 1.89, 289, 2.805, 2.83, 2.8, 12, 3.100000000000001, 3.1, 3.1, 12, 2.733333333333333, 2.9, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.1352313423406946, 2.89533269806774, 1.79430992769861, 289, 2.029740210799175, 2.03552092021129, 2.02399762686522, 12, 2.1313157952520854, 2.82504675794774, 1.88568914758843, 289, 2.8001625951683393, 2.82504675794774, 2.79518576261246, 12, 3.0951865640234293, 3.09518656402343, 3.09518656402343, 12, 2.7287792184098563, 2.89533269806774, 2.69546852247828, 12, 1.39302571753554, 1.39302571753554, 1.39302571753554, 12, 4.248, 4.248, 4.248, 1, , , , , 269.833251953125, 284.093, 251.516, 60, , , , , 226.16666666666666, 257.0, 158.0, 60, 21.400739669799805, 21.5, 21.4, 541, 8932.049467955, 8932.0495228, 8932.0494322, 60, 89.53415779925004, 89.5341587133333, 89.5341572033333, 60, 524.7031425316666, 524.7328254, 524.6697814, 60, 5.411719042194445, 5.41221375666667, 5.41116302333333, 60, , , , , , , , , 267.89630126953125, 274.95, 259.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 225.5029950083195, 257.3, 157.3, 601, 0.5, 0.5, 0.5, 1200, 20.8293514251709, 20.86, 20.8, 600, 20.829317092895508, 20.86, 20.8, 601, 0.0, 0.0, 0.0, 600, -0.002612312811980035, -0.0, -0.01, 601, 0.6250333333333337, 0.86, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.047975060006, 8932.047996, 8932.047949, 600, 89.53413291766707, 89.5341332666667, 89.5341324833333, 600, 524.6918705549997, 524.725987, 524.658396, 600, 5.411531175916667, 5.41209978333333, 5.41097326666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7090349417637206, 0.71, 0.7, 601, 0.0002329450915141434, 0.03, -0.03, 601, 0.3903327787021573, 0.4, 0.39, 601, -0.0004825291181364396, 0.03, -0.05, 601, 0.013833333333333305, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09683333333333426, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 9.983361064891828e-05, 0.04, -0.04, 601, 0.028186666666666662, 0.0366, 0.0199, 60, , , , , , , , , , , , , , , , , 0.05219, 0.0678, 0.0368, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577062068965515, 2.55849, 2.55691, 58, 31.640358620689653, 31.6438, 31.6378, 58, 1439.1355862068967, 1439.182, 1439.088, 58, -1.1728672413793106, -1.1632, -1.1829, 58
2018-08-23 00:04:00, 4255.79, 4258.02, 4252.91, 4, 4263.76, 4265.99, 4260.88, 4, 7.97, 7.98, 7.96, 4, 11.425733333333337, 11.429, 11.424, 120, 1491.9782166666666, 1492.008, 1491.943, 120, 995.1453333333337, 995.15, 995.14, 60, 2.0, 2.0, 2.0, 60, 0.6530000000000008, 0.67, 0.64, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5127999999999998, 0.52, 0.5, 50, 0.4000000000000002, 0.4, 0.4, 30, 98.52333333333334, 98.8, 98.3, 30, 164.0, 164.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 344.0, 492.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 1032.5, 1377.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.42507576970217037, 0.450178941258173, 0.384653997669488, 12, -0.32283333333333336, -0.32, -0.33, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.25806918965517267, 0.25832, 0.257715, 522, 5.138528735632185, 5.158, 5.137, 522, -18.488850574712625, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.01, 0.01, 0.01, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1178.0, 1182.0, 1174.0, 2, 1222.5, 1255.0, 1190.0, 2, 995.0, 995.0, 995.0, 60, 997.9755258355541, 997.980540057752, 997.970511612756, 12, 998.0, 998.0, 998.0, 60, 105.40833333333332, 105.6, 105.1, 12, -0.2326666666666669, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.41999999999999, 105.6, 105.1, 30, , , , , 68.92121887207031, 84.6, 56.8, 600, 248.9212188720703, 264.6, 236.8, 600, 1.9348333333333305, 2.3, 1.6, 600, 69.1106185913086, 88.6, 56.8, 288, 249.11061096191406, 268.6, 236.8, 288, 70.26680755615234, 70.3505096435547, 70.1540832519531, 12, 93.43331909179688, 94.6, 92.6, 12, 88.10070037841797, 88.6, 82.6, 12, 50.60000228881836, 50.6, 50.6, 12, 56.0, 56.0, 56.0, 12, 90.92228698730469, 110.469998604612, 78.6057373386368, 288, 270.9222717285156, 290.469998604612, 258.605737338637, 288, 92.03620910644531, 92.1184158325195, 91.9003067016602, 12, 115.11389923095703, 116.413001466334, 114.464396591662, 12, 109.9653549194336, 110.46999860461199, 104.40559873115399, 12, 72.32361602783203, 72.3236178470375, 72.3236178470375, 12, 77.71768951416016, 77.71768775838399, 77.71768775838399, 12, 76.80513763427734, 112.8, 55.0, 599, 256.8051452636719, 292.8, 235.0, 599, 1.639398998330552, 2.6, 0.7, 599, 1.9916666666666676, 2.6, 1.6, 288, 2.0318672919697103, 2.03762547594324, 2.0253896778663, 12, 1.9914281220509609, 2.42727272727273, 1.67, 289, 2.8299999999999996, 2.83, 2.83, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9863203922036168, 2.59506874422806, 1.59265040680137, 288, 2.026773168294404, 2.03281066968052, 2.02053392275598, 12, 1.9861245886073977, 2.42280615768161, 1.6630316526849, 289, 2.825046757947739, 2.82504675794774, 2.82504675794774, 12, 3.0951865640234293, 3.09518656402343, 3.09518656402343, 12, 2.89533269806774, 2.89533269806774, 2.89533269806774, 12, 1.39302571753554, 1.39302571753554, 1.39302571753554, 12, , , , , , , , , 271.3010559082031, 292.868, 250.192, 60, , , , , 326.1666666666667, 357.0, 258.0, 60, 21.40092658996582, 21.6, 21.4, 540, 8932.049429353336, 8932.0494339, 8932.0494203, 60, 89.53415715588888, 89.5341572316667, 89.534157005, 60, 524.6369870500001, 524.6688411, 524.6043245, 60, 5.410616450833334, 5.41114735166667, 5.410072075, 60, , , , , , , , , 269.24151611328125, 273.97, 260.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 598, 325.5108695652174, 357.1, 257.4, 598, 0.5, 0.5, 0.5, 1198, 20.857961654663086, 20.89, 20.84, 599, 20.857961654663086, 20.89, 20.84, 599, 0.0, 0.0, 0.0, 599, -0.011469115191986547, -0.0, -0.02, 599, 0.8353255425709548, 1.03, 0.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.04795312686, 8932.04799, 8932.047945, 599, 89.53413255211461, 89.5341331666667, 89.5341324166667, 599, 524.632614580969, 524.658289, 524.607186, 599, 5.4105435763494745, 5.41097148333333, 5.41011976666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7097829716193591, 0.71, 0.7, 599, 0.00018363939899833072, 0.04, -0.03, 599, 0.3907846410684431, 0.4, 0.39, 599, -0.0004674457429048418, 0.04, -0.04, 599, 0.04190317195325539, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0005342237061769619, 0.04, -0.04, 599, 0.02951833333333333, 0.0353, 0.0243, 60, , , , , , , , , , , , , , , , , 0.05466666666666667, 0.0653, 0.0449, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574982758620695, 2.55877, 2.55677, 58, 31.641146551724134, 31.6436, 31.6388, 58, 1439.1202758620689, 1439.196, 1439.076, 58, -1.1762862068965516, -1.1596, -1.1859, 58
2018-08-23 00:05:00, 4238.2699999999995, 4256.06, 4157.0, 6, 4246.25, 4264.04, 4164.98, 6, 7.980000000000001, 7.98, 7.98, 6, 11.430341666666662, 11.433, 11.427, 120, 1491.9934166666667, 1492.015, 1491.967, 120, 995.1373333333339, 995.15, 995.09, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5024000000000001, 0.52, 0.5, 50, 0.4000000000000002, 0.4, 0.4, 30, 98.56333333333335, 98.8, 98.3, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.40869729787251147, 0.437096025357675, 0.384653997669488, 12, -0.3205000000000001, -0.32, -0.33, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.25836715325670495, 0.258666, 0.258044, 522, 5.13877011494253, 5.158, 5.137, 522, -18.512892720306503, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.03, 0.03, 0.03, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1172.0, 1177.0, 1167.0, 2, 1150.5, 1168.0, 1133.0, 2, 995.0, 995.0, 995.0, 60, 997.9671687986237, 997.980540056892, 997.920369396214, 12, 998.0, 998.0, 998.0, 60, 105.28333333333332, 105.5, 105.1, 12, -0.23233333333333359, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.2833333333333, 105.6, 105.1, 30, , , , , 66.51188659667969, 75.4, 59.9, 600, 246.5118865966797, 255.4, 239.9, 600, 2.1388333333333365, 2.4, 1.8, 600, 69.0588150024414, 82.6, 59.9, 289, 249.05882263183594, 262.6, 239.9, 289, 70.2057113647461, 70.3230667114258, 70.0966262817383, 11, 92.5999984741211, 92.6, 92.6, 12, 88.5999984741211, 88.6, 88.6, 12, 50.60000228881836, 50.6, 50.6, 12, 56.266666412353516, 56.8, 56.0, 12, 90.82477569580078, 104.367002633729, 81.7015766945678, 289, 270.82476806640625, 284.367002633729, 261.701576694568, 289, 91.9779281616211, 92.0961456298828, 91.8664855957031, 11, 114.46439361572266, 114.464396591662, 114.464396591662, 12, 110.47000122070312, 110.46999860461199, 110.46999860461199, 12, 72.32361602783203, 72.3236178470375, 72.3236178470375, 12, 78.08770751953125, 78.60573733863703, 77.71768775838399, 12, 75.86871337890625, 124.2, 53.3, 601, 255.86871337890625, 304.2, 233.3, 601, 1.9409317803660584, 3.0, 0.8, 601, 2.244636678200693, 3.0, 1.8, 289, 2.0492764365981846, 2.06442906574395, 2.03284873658706, 11, 2.246190025252525, 2.60909090909091, 1.86, 288, 2.8299999999999996, 2.83, 2.83, 11, 3.100000000000001, 3.1, 3.1, 11, 2.9545454545454546, 3.0, 2.9, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.239270707054021, 2.99620556541945, 1.7922384904213, 289, 2.044554839589219, 2.059198077736, 2.02811064718186, 11, 2.240805229910834, 2.60530757680461, 1.85267495952305, 288, 2.825046757947739, 2.82504675794774, 2.82504675794774, 11, 3.0951865640234293, 3.09518656402343, 3.09518656402343, 11, 2.950354262077764, 2.99620556541945, 2.89533269806774, 11, 1.39302571753554, 1.39302571753554, 1.39302571753554, 11, , , , , , , , , 274.3255310058594, 294.534, 257.998, 60, , , , , 426.1666666666667, 457.0, 358.0, 60, 21.402040481567383, 21.6, 21.4, 539, 8932.049423511666, 8932.0494286, 8932.0494201, 60, 89.53415705852777, 89.5341571433333, 89.5341570016667, 60, 524.5703753200002, 524.6033043, 524.5372824, 60, 5.409506255333334, 5.41005507166667, 5.40895470666667, 60, , , , , , , , , 271.7967529296875, 277.55, 266.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 425.3404658901822, 457.21, 357.2, 601, 0.5, 0.5, 0.5, 1200, 20.877466201782227, 20.9, 20.85, 600, 20.877466201782227, 20.9, 20.85, 600, 0.0, 0.0, 0.0, 600, -0.001916666666666668, 0.0, -0.01, 600, 0.43237936772046665, 0.76, 0.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.047951346107, 8932.047962, 8932.047935, 601, 89.53413252243475, 89.5341327, 89.53413225, 601, 524.5776811397672, 524.607449, 524.548488, 601, 5.409628018996122, 5.41012415, 5.40914146666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7098166666666602, 0.71, 0.7, 600, -0.00011666666666666687, 0.04, -0.04, 600, 0.39116666666666206, 0.4, 0.39, 600, 0.0009333333333333338, 0.04, -0.04, 600, 0.041833333333333354, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333337, 0.04, -0.03, 600, 0.029604999999999996, 0.0387, 0.0213, 60, , , , , , , , , , , , , , , , , 0.054834999999999995, 0.0717, 0.0395, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579550877192982, 2.55863, 2.55717, 57, 31.642317543859654, 31.6447, 31.6393, 57, 1439.1446842105263, 1439.184, 1439.102, 57, -1.1715105263157897, -1.1636, -1.1801, 57
2018-08-23 00:06:00, 4254.33, 4269.57, 4246.45, 4, 4262.317499999999, 4277.57, 4254.43, 4, 7.987500000000001, 8.0, 7.98, 4, 11.433008333333333, 11.435, 11.431, 120, 1491.9673916666666, 1491.981, 1491.956, 120, 995.1506666666675, 995.16, 995.14, 60, 2.0, 2.0, 2.0, 60, 0.6513333333333325, 0.67, 0.65, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5111999999999998, 0.52, 0.5, 50, 0.4000000000000002, 0.4, 0.4, 30, 98.80999999999997, 99.1, 98.4, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.39231147341384526, 0.397781098945529, 0.384653997669488, 12, -0.3200000000000002, -0.32, -0.32, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.25943613793103437, 0.260534, 0.258488, 522, 5.138770114942532, 5.158, 5.137, 522, -18.52021072796934, -17.95, -18.78, 522, 1.15, 1.2, 1.1, 2, 0.015, 0.02, 0.01, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1168.0, 1170.0, 1166.0, 2, 1071.5, 1080.0, 1063.0, 2, 995.0, 995.0, 995.0, 60, 997.9813757616125, 997.990568500679, 997.970511615908, 12, 998.0, 998.0, 998.0, 60, 105.15833333333336, 105.2, 105.1, 12, -0.23216666666666694, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 29, 105.15172413793098, 105.2, 105.0, 29, , , , , 67.15026092529297, 79.5, 53.1, 601, 247.15025329589844, 259.5, 233.1, 601, 1.9344425956738802, 2.3, 1.4, 601, 69.56842041015625, 91.7, 53.1, 288, 249.56842041015625, 271.7, 233.1, 288, 70.0233154296875, 70.1143569946289, 69.8780822753906, 12, 92.5999984741211, 92.6, 92.6, 11, 84.15229797363281, 91.69999999999999, 82.6, 11, 50.60000228881836, 50.6, 50.6, 11, 56.25479507446289, 58.2, 53.099999999999994, 11, 91.40742492675781, 113.625255813837, 74.9829717913943, 288, 271.4074401855469, 293.625255813837, 254.982971791394, 288, 91.80049896240234, 91.9022521972656, 91.6556777954102, 12, 114.46439361572266, 114.464396591662, 114.464396591662, 11, 105.58358764648438, 113.625255813837, 104.36700263372899, 11, 72.32361602783203, 72.3236178470375, 72.3236178470375, 11, 78.16458892822266, 79.885203319082, 74.9829717913943, 11, 77.96527862548828, 111.3, 64.1, 599, 257.96527099609375, 291.3, 244.1, 599, 1.7183639398998325, 2.8, 0.7, 599, 2.051041666666666, 2.8, 1.5, 288, 2.0623859106988855, 2.06801801801802, 2.05316937997921, 12, 2.0479679547672656, 2.63, 1.58181818181818, 289, 2.8299999999999996, 2.83, 2.83, 12, 3.033333333333333, 3.1, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.045680266375349, 2.79500735979494, 1.49213365884374, 288, 2.0569562487039317, 2.06282843743983, 2.04806979125517, 12, 2.042570012501926, 2.62567782343158, 1.57471561122028, 289, 2.825046757947739, 2.82504675794774, 2.82504675794774, 12, 3.0291992316207774, 3.09518656402343, 2.99620556541945, 12, 2.996205565419451, 2.99620556541945, 2.99620556541945, 12, 1.39302571753554, 1.39302571753554, 1.39302571753554, 12, , , , , , , , , 275.9208679199219, 289.283, 263.151, 60, , , , , 525.6440677966102, 556.0, 458.0, 59, 21.426111221313477, 21.6, 21.4, 540, 8932.04943798983, 8932.0495011, 8932.0494282, 59, 89.53415729983054, 89.5341583516667, 89.5341571366667, 59, 524.5050436, 524.5360765, 524.472464, 59, 5.408417393333334, 5.40893460833333, 5.4078744, 59, , , , , , , , , 273.4103088378906, 277.73, 267.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 525.4599999999989, 557.21, 457.31, 600, 0.5, 0.5, 0.5, 1200, 20.912683486938477, 20.94, 20.88, 600, 20.912683486938477, 20.94, 20.88, 600, 0.0, 0.0, 0.0, 600, 0.011216666666666576, 0.02, -0.0, 600, 0.3358096828046745, 0.44, 0.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.047894385661, 8932.047936, 8932.047866, 599, 89.53413157309436, 89.5341322666667, 89.5341311, 599, 524.5148603322206, 524.548373, 524.477505, 599, 5.408581005537006, 5.40913955, 5.40795841666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0014666666666666676, 0.04, -0.04, 600, 0.3941833333333318, 0.4, 0.39, 600, -0.0003499999999999998, 0.04, -0.04, 600, 0.046499999999999986, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008500000000000001, 0.03, -0.04, 600, 0.030495000000000008, 0.038, 0.0215, 60, , , , , , , , , , , , , , , , , 0.05648333333333333, 0.0704, 0.0399, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5580458620689663, 2.55868, 2.55677, 58, 31.64325344827586, 31.6462, 31.6414, 58, 1439.147155172414, 1439.186, 1439.072, 58, -1.171246551724138, -1.1627, -1.1875, 58
2018-08-23 00:07:00, 4295.279999999999, 4408.25, 4244.69, 4, 4303.257500000001, 4416.22, 4252.66, 4, 7.9775, 7.99, 7.97, 4, 11.43049166666668, 11.433, 11.429, 120, 1492.0115416666667, 1492.045, 1491.973, 120, 995.1628333333333, 995.17, 995.15, 60, 2.0, 2.0, 2.0, 60, 0.6543333333333325, 0.66, 0.65, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4986, 0.5, 0.49, 50, 0.3866666666666668, 0.4, 0.3, 30, 98.5466666666667, 99.1, 98.3, 30, 180.0, 196.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4163446453200992, 0.450178941258173, 0.397781098945529, 12, -0.3196666666666668, -0.3, -0.32, 60, -0.9729999999999993, -0.97, -1.0, 60, 0.2615823544061299, 0.262998, 0.260379, 522, 5.138287356321845, 5.158, 5.137, 522, -18.50250957854405, -17.95, -18.78, 522, 1.15, 1.2, 1.1, 2, 0.005, 0.01, 0.0, 2, 14.66, 14.66, 14.66, 2, 64.0, 67.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1164.0, 1168.0, 1160.0, 2, 1125.5, 1140.0, 1111.0, 2, 995.0, 995.0, 995.0, 60, 997.993911319028, 998.000596951107, 997.990568502934, 12, 998.0, 998.0, 998.0, 60, 105.34166666666665, 105.6, 105.2, 12, -0.2318333333333336, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.34666666666665, 105.6, 105.2, 30, , , , , 67.6978530883789, 77.0, 55.8, 600, 247.69786071777344, 257.0, 235.8, 600, 1.8618333333333301, 2.3, 1.3, 600, 71.2260513305664, 102.4, 55.8, 289, 251.22605895996094, 282.4, 235.8, 289, 70.20870971679688, 70.3181457519531, 70.0242691040039, 12, 101.58637237548828, 102.39999999999998, 92.6, 12, 101.51229095458984, 102.39999999999998, 91.69999999999999, 12, 50.60000228881836, 50.6, 50.599999999999994, 12, 53.099998474121094, 53.099999999999994, 53.099999999999994, 12, 93.17493438720703, 124.509262152191, 77.639172012609, 288, 273.1749267578125, 304.509262152191, 257.639172012609, 288, 92.0110855102539, 92.1182250976562, 91.8183746337891, 12, 123.67546844482422, 124.509262152191, 114.464396591662, 12, 123.60643005371094, 124.509262152191, 113.625255813837, 12, 72.32361602783203, 72.3236178470375, 72.3236178470375, 12, 74.98297119140625, 74.9829717913943, 74.9829717913943, 12, 78.585205078125, 126.1, 51.3, 601, 258.585205078125, 306.1, 231.3, 601, 1.7638935108153058, 2.9, 0.6, 601, 2.016608996539794, 2.9, 1.4, 289, 2.050364134182813, 2.05569795635608, 2.04716262975779, 12, 2.0212720959595956, 2.66363636363636, 1.51, 288, 2.8299999999999996, 2.83, 2.83, 12, 3.0, 3.0, 3.0, 12, 2.891666666666667, 3.0, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0114821797821136, 2.89565300475572, 1.39541970409308, 288, 2.045357659652946, 2.05061656460163, 2.04218839132021, 12, 2.0161042039443404, 2.65922501418457, 1.50496664945515, 288, 2.825046757947739, 2.82504675794774, 2.82504675794774, 12, 2.996205565419451, 2.99620556541945, 2.99620556541945, 12, 2.8873582574322896, 2.99620556541945, 2.79526970955575, 12, 1.39302571753554, 1.39302571753554, 1.39302571753554, 12, , , , , , , , , 279.8365783691406, 298.233, 263.548, 60, , , , , 625.0327868852459, 657.0, 557.0, 61, 21.5, 21.5, 21.5, 540, 8932.049462514757, 8932.0494917, 8932.0494461, 61, 89.53415770857924, 89.534158195, 89.534157435, 61, 524.4367579836066, 524.4713273, 524.4019725, 61, 5.407279299726778, 5.407855455, 5.40669954166667, 61, , , , , , , , , 276.4463195800781, 284.3, 268.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 625.4069949916513, 657.11, 557.31, 599, 0.5233333333333368, 0.6, 0.5, 1200, 20.947834014892578, 20.98, 20.91, 600, 20.947834014892578, 20.98, 20.91, 600, 0.0, 0.0, 0.0, 600, -0.0019333333333333346, 0.01, -0.01, 600, 0.12691666666666626, 0.43, -0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.047880151673, 8932.047898, 8932.047864, 600, 89.53413133586085, 89.5341316333333, 89.5341310666667, 600, 524.4326275983327, 524.477323, 524.379283, 600, 5.407210459972221, 5.40795538333333, 5.40632138333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3166666666666615, 1.4, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0007499999999999999, 0.04, -0.03, 600, 0.39388333333333136, 0.4, 0.39, 600, 0.0004666666666666665, 0.04, -0.04, 600, 0.03183333333333333, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2166666666666779, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.031965, 0.0416, 0.0215, 60, , , , , , , , , , , , , , , , , 0.05920166666666668, 0.077, 0.0399, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581912068965518, 2.55875, 2.55755, 58, 31.6439948275862, 31.6461, 31.6413, 58, 1439.1535862068965, 1439.189, 1439.115, 58, -1.1700931034482758, -1.1624, -1.1781, 58
2018-08-23 00:08:00, 4332.15, 4468.81, 4204.65, 4, 4340.1375, 4476.79, 4212.64, 4, 7.987500000000001, 7.99, 7.98, 4, 11.42863333333335, 11.432, 11.426, 120, 1492.0494750000003, 1492.071, 1492.027, 120, 995.1691666666659, 995.17, 995.16, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5055999999999998, 0.52, 0.5, 50, 0.4000000000000002, 0.4, 0.4, 30, 99.09000000000002, 99.4, 98.6, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.42071112389554305, 0.450178941258173, 0.384653997669488, 12, -0.31566666666666693, -0.3, -0.32, 60, -0.9909999999999998, -0.97, -1.0, 60, 0.2649946724137932, 0.267331, 0.262927, 522, 5.138126436781613, 5.158, 5.137, 522, -18.533065134099612, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.005, 0.01, 0.0, 2, 14.66, 14.66, 14.66, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1133.5, 1135.0, 1132.0, 2, 993.0, 996.0, 990.0, 2, 995.0, 995.0, 995.0, 60, 997.9997612532193, 998.000596961548, 997.990568519518, 12, 998.0, 998.0, 998.0, 60, 105.37499999999999, 105.6, 105.1, 12, -0.2318333333333336, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 29, 105.37931034482759, 105.6, 105.1, 29, , , , , 69.87346649169922, 81.5, 58.6, 600, 249.8734588623047, 261.5, 238.6, 600, 1.9356666666666649, 2.3, 1.4, 600, 70.70465087890625, 87.1, 58.6, 288, 250.70465087890625, 267.1, 238.6, 288, 70.22533416748047, 70.2946701049805, 70.1701278686523, 12, 102.4000015258789, 102.39999999999998, 102.39999999999998, 12, 102.4000015258789, 102.39999999999998, 102.39999999999998, 12, 50.60000228881836, 50.599999999999994, 50.599999999999994, 12, 53.54990768432617, 55.80000000000001, 53.099999999999994, 12, 92.68164825439453, 109.154050084245, 80.5512334559995, 289, 272.681640625, 289.154050084245, 260.551233456, 289, 92.04642486572266, 92.1267242431641, 91.9751663208008, 12, 124.50926208496094, 124.509262152191, 124.509262152191, 12, 124.50926208496094, 124.509262152191, 124.509262152191, 12, 72.32361602783203, 72.3236178470375, 72.3236178470375, 12, 75.64693450927734, 77.639172012609, 74.9829717913943, 12, 79.40172576904297, 115.2, 53.9, 600, 259.4017333984375, 295.2, 233.9, 600, 1.6223333333333334, 2.6, 0.5, 600, 1.979513888888884, 2.6, 1.5, 288, 2.0528989877400243, 2.05747922437674, 2.04586075510911, 12, 1.9818936772569982, 2.37, 1.62, 289, 2.8299999999999996, 2.83, 2.83, 12, 3.0, 3.0, 3.0, 12, 2.899999999999999, 2.9, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9739336795984495, 2.59436334327408, 1.49348517997276, 289, 2.0478042282093134, 2.05261752408879, 2.04047297499694, 12, 1.9762094744284595, 2.36403003370039, 1.61392769275994, 289, 2.825046757947739, 2.82504675794774, 2.82504675794774, 12, 2.996205565419451, 2.99620556541945, 2.99620556541945, 12, 2.895653004755719, 2.89565300475572, 2.89565300475572, 12, 1.39302571753554, 1.39302571753554, 1.39302571753554, 12, , , , , 4.415, 4.415, 4.415, 1, 285.2971496582031, 301.244, 266.925, 60, , , , , 726.1666666666666, 757.0, 658.0, 60, 21.500553131103516, 21.7, 21.5, 542, 8932.049534650001, 8932.0495874, 8932.0494935, 60, 89.53415891083333, 89.53415979, 89.534158225, 60, 524.3650120583335, 524.4007441, 524.329397, 60, 5.406083534305555, 5.40667906833333, 5.40548995, 60, , , , , , , , , 281.2760314941406, 289.82, 275.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 725.2933333333319, 757.11, 657.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.981800079345703, 21.0, 20.96, 600, 20.981800079345703, 21.0, 20.96, 600, 0.0, 0.0, 0.0, 600, 0.005149999999999964, 0.01, -0.01, 600, -0.8478999999999989, -0.77, -0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.047944546652, 8932.048017, 8932.04788, 600, 89.53413240911114, 89.5341336166667, 89.5341313333333, 600, 524.3463170833338, 524.379159, 524.313103, 600, 5.405771951388887, 5.40631931666667, 5.40521838333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7093999999999939, 0.71, 0.7, 600, -0.0002500000000000003, 0.04, -0.03, 600, 0.3943499999999975, 0.4, 0.39, 600, 3.333333333333348e-05, 0.03, -0.03, 600, 0.023166666666666655, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004166666666666667, 0.04, -0.05, 600, 0.03372000000000001, 0.0431, 0.0248, 60, , , , , , , , , , , , , , , , , 0.06245500000000001, 0.0799, 0.046, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578655882352948, 2.55822, 2.55724, 34, 31.644585294117647, 31.6474, 31.6433, 34, 1439.1318823529407, 1439.156, 1439.094, 34, -1.1748205882352938, -1.1697, -1.183, 34
2018-08-23 00:09:00, 4331.908, 4516.31, 4248.3, 5, 4339.886, 4524.29, 4256.27, 5, 7.978, 7.99, 7.97, 5, 11.43145833333335, 11.433, 11.429, 120, 1492.0575416666659, 1492.064, 1492.053, 120, 995.1600000000016, 995.16, 995.16, 60, 2.0, 2.0, 2.0, 60, 0.6786666666666664, 0.68, 0.66, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5343999999999994, 0.54, 0.52, 50, 0.4333333333333334, 0.5, 0.4, 30, 98.92666666666666, 99.1, 98.8, 30, 164.0, 164.0, 164.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 934.5, 1377.0, 492.0, 2, 4.0, 5.0, 3.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4337986465494623, 0.463250860354663, 0.384653997669488, 12, -0.313666666666667, -0.3, -0.32, 60, -0.9974999999999999, -0.97, -1.0, 60, 0.2697007662835248, 0.272292, 0.267261, 522, 5.138166666666672, 5.158, 5.137, 522, -18.523352490421445, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 64.0, 67.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1137.0, 1140.0, 1134.0, 2, 1218.0, 1288.0, 1148.0, 2, 995.0, 995.0, 995.0, 60, 997.990568526195, 997.990568532127, 997.990568520739, 12, 998.0, 998.0, 998.0, 60, 105.47500000000001, 105.7, 105.1, 12, -0.2310000000000003, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.4633333333333, 105.7, 105.1, 30, , , , , 68.92984771728516, 82.0, 56.4, 600, 248.9298553466797, 262.0, 236.4, 600, 1.7355000000000018, 2.3, 0.9, 600, 71.41075897216797, 87.1, 56.4, 289, 251.41075134277344, 267.1, 236.4, 289, 70.3477554321289, 70.4477462768555, 70.2900390625, 12, 102.4000015258789, 102.39999999999998, 102.39999999999998, 12, 88.48875427246094, 102.39999999999998, 87.1, 12, 50.60000228881836, 50.599999999999994, 50.599999999999994, 12, 55.94999694824219, 56.4, 55.8, 12, 93.47073364257812, 109.444448665048, 78.5435031657713, 289, 273.4707336425781, 289.444448665048, 258.543503165771, 289, 92.18656158447266, 92.296501159668, 92.1228103637695, 12, 124.50926208496094, 124.509262152191, 124.509262152191, 12, 110.47047424316406, 124.509262152191, 109.154050084245, 12, 72.32361602783203, 72.3236178470375, 72.3236178470375, 12, 77.86524963378906, 78.5435031657713, 77.639172012609, 12, 78.34587860107422, 129.2, 48.8, 600, 258.34588623046875, 309.2, 228.8, 600, 1.4050000000000005, 2.8, 0.3, 600, 1.834256055363325, 2.8, 1.1, 289, 2.037312871997709, 2.04322826463456, 2.02489612188365, 12, 1.8322790404040394, 2.66, 1.14, 288, 2.8299999999999996, 2.83, 2.83, 12, 3.0, 3.0, 3.0, 12, 2.8916666666666657, 2.9, 2.8, 12, 1.1833333333333331, 1.2, 1.1, 12, 1.8288431201341235, 2.79327187665799, 1.09087802616012, 289, 2.0321598476761347, 2.03831795644721, 2.01971292556846, 12, 1.826917154363348, 2.65363476422366, 1.13385544672338, 288, 2.825046757947739, 2.82504675794774, 2.82504675794774, 12, 2.996205565419451, 2.99620556541945, 2.99620556541945, 12, 2.8785894834060977, 2.89565300475572, 2.79327187665799, 12, 1.17856127355092, 1.19609792302908, 1.09087802616012, 12, , , , , , , , , 285.7290344238281, 299.988, 269.534, 61, , , , , 826.1666666666666, 857.0, 758.0, 60, 21.53203773498535, 21.6, 21.5, 540, 8932.049636866666, 8932.0496878, 8932.04959, 60, 89.53416061444446, 89.5341614633333, 89.5341598333333, 60, 524.2912786950001, 524.3282473, 524.2558518, 60, 5.404854644916666, 5.40547078833333, 5.40426419666667, 60, , , , , , , , , 281.01910400390625, 288.01, 275.99, 602, , , , , 1.0, 1.0, 1.0, 602, 20180823.0, 20180823.0, 20180823.0, 602, 825.4015780730874, 857.32, 757.21, 602, 0.6000000000000132, 0.6, 0.6, 1202, 21.020599365234375, 21.06, 20.98, 601, 21.020599365234375, 21.06, 20.98, 601, 0.0, 0.0, 0.0, 601, -0.003677204658901825, -0.0, -0.01, 601, -0.7226910299003301, -0.57, -0.84, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.048067375426, 8932.048113, 8932.048015, 602, 89.53413445625688, 89.5341352166667, 89.5341335833333, 602, 524.2788325465118, 524.313093, 524.244764, 602, 5.404647209108524, 5.40521821666667, 5.4040794, 602, , , , , 12.0, 12.0, 12.0, 602, 1.4900166389351086, 1.5, 1.4, 1202, 0.7095008319467492, 0.71, 0.7, 601, -0.001381031613976706, 0.03, -0.04, 601, 0.3938103161397652, 0.4, 0.39, 601, 0.00041597337770382697, 0.04, -0.04, 601, 0.06089850249584031, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0011314475873544095, 0.04, -0.04, 601, 0.033708196721311465, 0.0406, 0.0255, 61, , , , , , , , , , , , , , , , , 0.062436065573770475, 0.0752, 0.0473, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579485185185176, 2.55856, 2.55731, 81, 31.64514814814814, 31.6481, 31.6424, 81, 1439.1351851851855, 1439.174, 1439.096, 81, -1.174287654320988, -1.1659, -1.1827, 81
2018-08-23 00:10:00, 4306.83, 4511.26, 4255.27, 5, 4314.818000000001, 4519.25, 4263.26, 5, 7.988000000000001, 7.99, 7.98, 5, 11.435658333333354, 11.44, 11.431, 120, 1492.0678499999997, 1492.08, 1492.053, 120, 995.1608333333347, 995.17, 995.16, 60, 2.0, 2.0, 2.0, 60, 0.684333333333333, 0.69, 0.68, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5436, 0.55, 0.54, 50, 0.4833333333333334, 0.5, 0.4, 30, 99.25666666666665, 99.6, 98.5, 30, 164.0, 164.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.44144873489136655, 0.463250860354663, 0.410897124044538, 12, -0.3150000000000002, -0.3, -0.32, 60, -0.9979999999999999, -0.97, -1.0, 60, 0.2751450881226054, 0.278354, 0.272116, 522, 5.138045977011495, 5.158, 5.137, 522, -18.562777777777775, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1146.5, 1152.0, 1141.0, 2, 1122.0, 1206.0, 1038.0, 2, 995.0, 995.0, 995.0, 60, 997.9914042417176, 998.000596982106, 997.990568533273, 12, 998.0, 998.0, 998.0, 60, 105.53333333333335, 105.7, 105.3, 12, -0.2300000000000003, -0.21, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.51666666666668, 105.7, 105.2, 30, , , , , 70.60929107666016, 84.6, 62.3, 600, 250.6092987060547, 264.6, 242.3, 600, 1.9563333333333306, 2.4, 1.6, 600, 71.73863220214844, 84.6, 62.3, 288, 251.73863220214844, 264.6, 242.3, 288, 70.23785400390625, 70.3171234130859, 70.1534118652344, 11, 102.4000015258789, 102.39999999999998, 102.39999999999998, 11, 87.0999984741211, 87.1, 87.1, 11, 50.60000228881836, 50.599999999999994, 50.599999999999994, 11, 56.39999771118164, 56.4, 56.4, 11, 93.7966537475586, 106.614034275785, 84.4694027424303, 288, 273.7966613769531, 286.614034275785, 264.46940274243, 288, 92.10488891601562, 92.1923141479492, 92.0001754760742, 11, 124.50926208496094, 124.509262152191, 124.509262152191, 11, 109.44445037841797, 109.444448665048, 109.444448665048, 11, 72.32361602783203, 72.3236178470375, 72.3236178470375, 11, 78.54350280761719, 78.5435031657713, 78.5435031657713, 11, 81.01049041748047, 143.9, 39.9, 600, 261.010498046875, 323.9, 219.9, 600, 1.4349999999999994, 2.4, 0.1, 600, 2.012847222222221, 2.4, 1.6, 288, 2.0223226178996994, 2.02575285565939, 2.01928002769124, 11, 2.01480744949495, 2.29, 1.7, 288, 2.8299999999999996, 2.83, 2.83, 11, 3.0, 3.0, 3.0, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.0076444197493166, 2.39397875208844, 1.59158148389738, 288, 2.016931234907143, 2.01991902951785, 2.01410245964455, 11, 2.0095802232266204, 2.2839867912444, 1.69257039882423, 288, 2.825046757947739, 2.82504675794774, 2.82504675794774, 11, 2.996205565419451, 2.99620556541945, 2.99620556541945, 11, 2.79327187665799, 2.79327187665799, 2.79327187665799, 11, 1.0908780261601199, 1.09087802616012, 1.09087802616012, 11, , , , , , , , , 284.8983459472656, 304.083, 270.369, 60, , , , , 926.1666666666666, 957.0, 858.0, 60, 21.6020450592041, 21.7, 21.5, 538, 8932.049732215, 8932.0497796, 8932.0496901, 60, 89.5341622035833, 89.5341629933333, 89.5341615016667, 60, 524.21962629, 524.2547527, 524.1842506, 60, 5.403660438166667, 5.40424587833333, 5.40307084333333, 60, , , , , , , , , 280.8399658203125, 287.75, 272.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 925.5837395659412, 957.22, 857.42, 599, 0.6000000000000132, 0.6, 0.6, 1200, 21.031599044799805, 21.07, 20.99, 600, 21.031553268432617, 21.07, 20.99, 599, 0.0, 0.0, 0.0, 599, 0.007395659432387229, 0.01, 0.0, 599, -0.5316694490818039, -0.43, -0.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.048155392305, 8932.048193, 8932.048113, 599, 89.53413592320543, 89.53413655, 89.5341352166667, 599, 524.2095470400668, 524.244644, 524.172149, 599, 5.403492450667781, 5.4040774, 5.40286915, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7095325542570882, 0.71, 0.7, 599, -0.0007512520868113524, 0.05, -0.04, 599, 0.3935559265442391, 0.4, 0.39, 599, -0.00035058430717863103, 0.04, -0.04, 599, 0.018333333333333344, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0003505843071786306, 0.05, -0.04, 599, 0.032491666666666655, 0.0405, 0.0248, 60, , , , , , , , , , , , , , , , , 0.06016666666666667, 0.0751, 0.0459, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579394827586204, 2.55899, 2.55733, 58, 31.646181034482765, 31.6496, 31.6441, 58, 1439.1313448275864, 1439.196, 1439.094, 58, -1.1753793103448273, -1.1617, -1.1833, 58
2018-08-23 00:11:00, 4253.7525000000005, 4254.14, 4253.2, 4, 4261.7325, 4262.12, 4261.18, 4, 7.98, 7.98, 7.98, 4, 11.439233333333336, 11.443, 11.433, 120, 1492.0362166666666, 1492.062, 1492.02, 120, 995.165999999999, 995.17, 995.16, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5461999999999999, 0.55, 0.54, 50, 0.4000000000000002, 0.4, 0.4, 29, 98.23793103448281, 98.5, 98.1, 29, 164.0, 164.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4087074344441151, 0.424002092891783, 0.397781098945529, 12, -0.3156666666666669, -0.3, -0.32, 60, -1.0, -1.0, -1.0, 60, 0.28125373754789257, 0.284349, 0.27816, 522, 5.138166666666671, 5.158, 5.137, 522, -18.490421455938684, -17.95, -18.78, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 64.0, 67.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1123.0, 1128.0, 1118.0, 2, 1018.5, 1040.0, 997.0, 2, 995.0, 995.0, 995.0, 60, 997.9964184742994, 998.000596996372, 997.990568544599, 12, 998.0, 998.0, 998.0, 60, 105.28333333333335, 105.4, 105.2, 12, -0.2308333333333336, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.28333333333337, 105.4, 105.2, 30, , , , , 72.5973892211914, 78.4, 63.2, 600, 252.59739685058594, 258.4, 243.2, 600, 2.130499999999998, 2.5, 1.7, 600, 72.92782592773438, 82.6, 64.6, 290, 252.92782592773438, 262.6, 244.6, 290, 70.53217315673828, 70.6357269287109, 70.2662124633789, 12, 102.4000015258789, 102.39999999999998, 102.39999999999998, 12, 86.89171600341797, 87.1, 84.6, 12, 52.683406829833984, 53.099999999999994, 50.599999999999994, 12, 56.891510009765625, 60.1, 56.4, 12, 94.95455169677734, 104.648638682908, 86.5449003801089, 290, 274.9545593261719, 284.648638682908, 266.544900380109, 290, 92.42699432373047, 92.5070266723633, 92.1668319702148, 12, 124.50926208496094, 124.509262152191, 124.509262152191, 12, 108.97281646728516, 109.444448665048, 106.614034275785, 12, 74.53983306884766, 74.9829717913943, 72.3236178470375, 12, 79.33644104003906, 84.4694027424303, 78.5435031657713, 12, 78.86366271972656, 114.5, 61.9, 600, 258.8636474609375, 294.5, 241.9, 600, 1.5373333333333354, 2.5, 0.6, 600, 2.1389655172413766, 2.5, 1.7, 290, 2.03054731139598, 2.04209068881967, 2.02197992384908, 12, 2.139742946708465, 2.42, 1.79, 290, 2.8299999999999996, 2.83, 2.83, 12, 3.0, 3.0, 3.0, 12, 2.65, 2.8, 2.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.1341871022179313, 2.49525650404764, 1.69556938974839, 290, 2.0255258739808646, 2.03696339385371, 2.01723517882328, 12, 2.1349840427755216, 2.4152928623028, 1.78510243255141, 290, 2.825046757947739, 2.82504675794774, 2.82504675794774, 12, 2.996205565419451, 2.99620556541945, 2.99620556541945, 12, 2.6359938225434862, 2.79327187665799, 2.49525650404764, 12, 1.0908780261601199, 1.09087802616012, 1.09087802616012, 12, , , , , , , , , 281.7917175292969, 294.279, 267.661, 59, , , , , 1025.6440677966102, 1056.0, 958.0, 59, 21.601848602294922, 21.7, 21.6, 541, 8932.049818971187, 8932.0498512, 8932.0497815, 59, 89.53416364951977, 89.5341641866667, 89.534163025, 59, 524.1479666864407, 524.1831198, 524.112029, 59, 5.402466111440678, 5.40305199666667, 5.40186715, 59, , , , , , , , , 277.9527282714844, 284.74, 270.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 1025.5229950083171, 1057.32, 957.32, 601, 0.6000000000000132, 0.6, 0.6, 1200, 21.054201126098633, 21.08, 21.03, 600, 21.054208755493164, 21.08, 21.03, 601, 0.0, 0.0, 0.0, 601, -0.0021464226289517486, 0.0, -0.01, 601, -0.5101663893510809, -0.43, -0.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.048209640594, 8932.048229, 8932.048185, 601, 89.53413682734337, 89.53413715, 89.5341364166667, 601, 524.1361985024961, 524.172041, 524.100745, 601, 5.402269975041601, 5.40286735, 5.40167908333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7097171381031543, 0.71, 0.7, 601, -0.00041597337770382697, 0.05, -0.04, 601, 0.39467554076538885, 0.4, 0.39, 601, 0.00016638935108153043, 0.04, -0.04, 601, -0.0039999999999999975, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 1.6638935108153283e-05, 0.05, -0.03, 601, 0.03213728813559322, 0.042, 0.0257, 59, , , , , , , , , , , , , , , , , 0.05950847457627118, 0.0777, 0.0476, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579698275862066, 2.55857, 2.55735, 58, 31.64657931034484, 31.649, 31.6444, 58, 1439.1320517241381, 1439.168, 1439.097, 58, -1.1753706896551728, -1.168, -1.1826, 58
2018-08-23 00:12:00, 4253.745, 4254.72, 4252.78, 4, 4261.7225, 4262.7, 4260.75, 4, 7.9775, 7.98, 7.97, 4, 11.433249999999989, 11.436, 11.431, 120, 1492.0337250000007, 1492.053, 1492.0, 120, 995.1853333333344, 995.19, 995.18, 60, 2.0, 2.0, 2.0, 60, 0.6713333333333343, 0.69, 0.67, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5387999999999995, 0.55, 0.52, 50, 0.4000000000000002, 0.4, 0.4, 30, 98.47000000000001, 98.8, 98.2, 30, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 688.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.39667978805158044, 0.424002092891783, 0.371515800236239, 12, -0.3150000000000003, -0.3, -0.32, 60, -1.0070000000000003, -1.0, -1.03, 60, 0.2868818234165067, 0.289418, 0.284192, 521, 5.138128598848373, 5.158, 5.137, 521, -18.506756238003824, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 67.0, 67.0, 67.0, 2, 83.0, 85.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1109.5, 1110.0, 1109.0, 2, 1032.0, 1042.0, 1022.0, 2, 995.0, 995.0, 995.0, 60, 998.0156396662911, 998.020653892557, 998.01062544026, 12, 998.0, 998.0, 998.0, 60, 105.19166666666668, 105.4, 105.0, 12, -0.22983333333333364, -0.21, -0.24, 60, -0.3, -0.3, -0.3, 29, 105.19310344827586, 105.4, 104.9, 29, , , , , 69.1704330444336, 77.9, 60.3, 600, 249.17042541503906, 257.9, 240.3, 600, 2.1943333333333404, 2.5, 1.8, 600, 69.84078979492188, 78.7, 60.5, 287, 249.84078979492188, 258.7, 240.5, 287, 70.6014404296875, 70.6412658691406, 70.5461196899414, 12, 102.4000015258789, 102.39999999999998, 102.39999999999998, 12, 83.80001831054688, 84.6, 82.6, 12, 53.099998474121094, 53.099999999999994, 53.099999999999994, 12, 61.70001983642578, 62.30000000000001, 60.5, 12, 91.85572052001953, 100.893810916101, 82.5431725727153, 287, 271.855712890625, 280.893810916101, 262.543172572715, 287, 92.51689910888672, 92.559684753418, 92.467155456543, 12, 124.50926208496094, 124.509262152191, 124.509262152191, 12, 105.8202133178711, 106.614034275785, 104.648638682908, 12, 74.98297119140625, 74.9829717913943, 74.9829717913943, 12, 83.82735443115234, 84.4694027424303, 82.5431725727153, 12, 77.57264709472656, 114.9, 62.3, 600, 257.5726318359375, 294.9, 242.3, 600, 1.672166666666666, 2.9, 0.6, 600, 2.220557491289202, 2.9, 1.8, 287, 2.057647657252266, 2.0634349030471, 2.04233298719281, 12, 2.2136205808080835, 2.52, 1.82727272727273, 288, 2.8299999999999996, 2.83, 2.83, 12, 3.0, 3.0, 3.0, 12, 2.6999999999999997, 2.9, 2.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.2148746832748083, 2.89417861228563, 1.79431690183631, 287, 2.0524098852938613, 2.05801706902195, 2.03723734131471, 12, 2.2079278181558575, 2.51447664241439, 1.82220683783623, 288, 2.825046757947739, 2.82504675794774, 2.82504675794774, 12, 2.996205565419451, 2.99620556541945, 2.99620556541945, 12, 2.6949928156808736, 2.89417861228563, 2.49525650404764, 12, 1.0908780261601199, 1.09087802616012, 1.09087802616012, 12, , , , , , , , , 279.907958984375, 292.905, 262.348, 60, , , , , 1125.032786885246, 1157.0, 1057.0, 61, 21.608718872070312, 21.8, 21.6, 539, 8932.049890390163, 8932.0499307, 8932.0498516, 61, 89.53416483983607, 89.5341655116667, 89.5341641933333, 61, 524.0748020737705, 524.1108592, 524.0389749, 61, 5.401246701229506, 5.40184765333333, 5.40064958166667, 61, , , , , , , , , 276.93829345703125, 286.71, 271.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 1125.636666666664, 1157.32, 1057.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.060884475708008, 21.08, 21.05, 600, 21.060884475708008, 21.08, 21.05, 600, 0.0, 0.0, 0.0, 600, -0.008433333333333227, -0.0, -0.01, 600, -0.7640066777963268, -0.61, -0.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.04826147414, 8932.048314, 8932.048229, 599, 89.53413769123544, 89.5341385666667, 89.53413715, 599, 524.0626118063444, 524.100617, 524.025195, 599, 5.401043530105734, 5.40167695, 5.40041991666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7091166666666604, 0.71, 0.7, 600, 6.66666666666663e-05, 0.03, -0.04, 600, 0.39541666666666586, 0.4, 0.39, 600, 0.00021666666666666644, 0.04, -0.04, 600, 0.022666666666666672, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00046666666666666645, 0.05, -0.04, 600, 0.03234, 0.0423, 0.0237, 60, , , , , , , , , , , , , , , , , 0.05988166666666669, 0.0784, 0.0439, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557768965517242, 2.55857, 2.55686, 58, 31.64723275862069, 31.6504, 31.6446, 58, 1439.1176551724136, 1439.167, 1439.064, 58, -1.1785603448275859, -1.168, -1.1895, 58
2018-08-23 00:13:00, 4254.262, 4266.94, 4238.82, 5, 4262.242, 4274.91, 4246.8, 5, 7.980000000000001, 7.99, 7.97, 5, 11.436058333333353, 11.44, 11.432, 120, 1492.0110916666658, 1492.042, 1491.997, 120, 995.1986666666656, 995.2, 995.19, 60, 2.0, 2.0, 2.0, 60, 0.6830000000000008, 0.7, 0.67, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5379999999999995, 0.54, 0.52, 50, 0.4000000000000002, 0.4, 0.4, 29, 98.61724137931036, 98.8, 98.4, 29, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3726060199450861, 0.397781098945529, 0.358366486610521, 12, -0.3130000000000003, -0.3, -0.32, 60, -1.0270000000000008, -1.0, -1.03, 60, 0.2909345900383143, 0.292384, 0.289262, 522, 5.1380459770115, 5.158, 5.137, 522, -18.50808429118773, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 38.5, 67.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1090.0, 1097.0, 1083.0, 2, 1020.0, 1055.0, 985.0, 2, 995.0, 995.0, 995.0, 60, 998.0290109330381, 998.030682343422, 998.020653893429, 12, 998.0, 998.0, 998.0, 60, 105.00833333333333, 105.2, 104.9, 12, -0.229666666666667, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.00999999999996, 105.2, 104.9, 30, , , , , 69.98905181884766, 75.4, 64.6, 600, 249.98904418945312, 255.4, 244.6, 600, 2.0919999999999943, 2.4, 1.8, 600, 71.17693328857422, 90.6, 64.6, 289, 251.1769256591797, 270.6, 244.6, 289, 70.58929443359375, 70.7059097290039, 70.4934234619141, 12, 102.4000015258789, 102.39999999999998, 102.39999999999998, 12, 83.65485382080078, 90.6, 78.69999999999999, 12, 53.099998474121094, 53.099999999999994, 53.099999999999994, 12, 60.5, 60.5, 60.5, 12, 93.28907775878906, 112.798049259242, 86.7153335383109, 289, 273.2890930175781, 292.798049259242, 266.715333538311, 289, 92.53652954101562, 92.6668548583984, 92.4330444335938, 12, 124.50926208496094, 124.509262152191, 124.509262152191, 12, 105.85042572021484, 112.798049259242, 100.893810916101, 12, 74.98297119140625, 74.9829717913943, 74.9829717913943, 12, 82.54317474365234, 82.5431725727153, 82.5431725727153, 12, 77.72765350341797, 113.3, 64.6, 599, 257.7276611328125, 293.3, 244.6, 599, 1.8096828046744593, 2.9, 0.6, 599, 2.1737024221453307, 2.9, 1.8, 289, 2.065888545913848, 2.07062283737025, 2.06354816354817, 12, 2.1754671717171723, 2.68, 1.89, 288, 2.8049999999999997, 2.83, 2.68, 12, 3.0, 3.0, 3.0, 12, 2.899999999999999, 2.9, 2.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.16847586501332, 2.89564272726373, 1.79363858680325, 289, 2.0605073993205685, 2.06567220880853, 2.0578806760596, 12, 2.1702520518144506, 2.67495104801303, 1.88403407147644, 288, 2.800030806291954, 2.82504675794774, 2.67495104801303, 12, 2.996205565419451, 2.99620556541945, 2.99620556541945, 12, 2.895520717682222, 2.89564272726373, 2.89417861228563, 12, 1.0908780261601199, 1.09087802616012, 1.09087802616012, 12, 4.072, 4.072, 4.072, 1, , , , , 280.59771728515625, 302.817, 269.873, 60, , , , , 1226.1666666666667, 1257.0, 1158.0, 60, 21.69981575012207, 21.8, 21.6, 541, 8932.049962544997, 8932.0499875, 8932.0499319, 60, 89.53416604241666, 89.5341664583333, 89.5341655316667, 60, 524.0023233733333, 524.0377369, 523.9666448, 60, 5.400038722888889, 5.40062894833333, 5.39944408, 60, , , , , , , , , 276.1318664550781, 285.54, 269.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 1225.584307178629, 1257.23, 1157.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 21.08966636657715, 21.13, 21.05, 599, 21.08966636657715, 21.13, 21.05, 599, 0.0, 0.0, 0.0, 599, -0.00020033388981636043, 0.01, -0.01, 599, -0.8724500000000003, -0.79, -0.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.048363186683, 8932.04841, 8932.048313, 600, 89.53413938644444, 89.5341401666667, 89.53413855, 600, 523.9888849599992, 524.02507, 523.953251, 600, 5.399814749333334, 5.40041783333333, 5.39922085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4599332220367642, 1.5, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.00026711185308848093, 0.04, -0.04, 599, 0.39671118530884847, 0.4, 0.39, 599, 0.00031719532554257135, 0.03, -0.04, 599, 0.043906510851419, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0009348914858096835, 0.04, -0.04, 599, 0.031925, 0.0387, 0.0241, 60, , , , , , , , , , , , , , , , , 0.059116666666666665, 0.0716, 0.0447, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577273684210535, 2.55838, 2.5569, 57, 31.64749298245614, 31.6493, 31.6451, 57, 1439.1142807017548, 1439.156, 1439.064, 57, -1.179342105263158, -1.1703, -1.1902, 57
2018-08-23 00:14:00, 4280.383333333332, 4333.05, 4252.53, 3, 4288.360000000001, 4341.02, 4260.51, 3, 7.976666666666667, 7.98, 7.97, 3, 11.441841666666658, 11.444, 11.439, 120, 1492.0408333333335, 1492.056, 1492.032, 120, 995.1718333333332, 995.2, 994.98, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5203999999999998, 0.54, 0.52, 50, 0.39333333333333353, 0.4, 0.3, 30, 98.7266666666667, 98.9, 98.4, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4239919761998008, 0.450178941258173, 0.397781098945529, 12, -0.3186666666666669, -0.3, -0.32, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2928439329501914, 0.293399, 0.292201, 522, 5.138126436781615, 5.158, 5.137, 522, -18.53944444444444, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1056.0, 1061.0, 1051.0, 2, 895.5, 902.0, 889.0, 2, 994.9666666666667, 995.0, 994.0, 60, 997.9997613125829, 998.030682346649, 997.820085037749, 12, 997.9333333333333, 998.0, 997.0, 60, 105.39999999999999, 105.6, 105.2, 12, -0.22933333333333367, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.40689655172413, 105.6, 105.2, 29, , , , , 69.33548736572266, 77.9, 60.5, 601, 249.33547973632812, 257.9, 240.5, 601, 1.9412645590682147, 2.4, 1.6, 601, 70.6169204711914, 89.4, 60.8, 288, 250.61691284179688, 269.4, 240.8, 288, 70.72935485839844, 70.888557434082, 70.6362686157227, 11, 102.4000015258789, 102.39999999999998, 102.39999999999998, 11, 90.5999984741211, 90.6, 90.6, 11, 53.10000228881836, 53.099999999999994, 53.099999999999994, 11, 60.581817626953125, 60.8, 60.5, 11, 92.79719543457031, 111.548339533799, 83.0294077782267, 288, 272.7972106933594, 291.548339533799, 263.029407778227, 288, 92.70881652832031, 92.8847427368164, 92.6189575195312, 11, 124.50926208496094, 124.509262152191, 124.509262152191, 11, 112.79804992675781, 112.79804925924202, 112.798049259242, 11, 74.98297119140625, 74.9829717913943, 74.9829717913943, 11, 82.71998596191406, 83.02940777822698, 82.5431725727153, 11, 77.58057403564453, 122.6, 57.4, 600, 257.58056640625, 302.6, 237.4, 600, 1.548999999999999, 2.5, 0.8, 600, 1.9670138888888862, 2.4, 1.6, 288, 2.0646263417076476, 2.06595155709343, 2.06343490304709, 11, 1.9679647687952186, 2.36, 1.72, 289, 2.68, 2.68, 2.68, 11, 3.0, 3.0, 3.0, 11, 2.899999999999999, 2.9, 2.9, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.961335517090819, 2.39404840774895, 1.59309357665111, 288, 2.059545172996495, 2.0609297912999, 2.05849213126662, 11, 1.9622899372767664, 2.35313216648091, 1.71332244026336, 289, 2.6749510480130296, 2.67495104801303, 2.67495104801303, 11, 2.996205565419451, 2.99620556541945, 2.99620556541945, 11, 2.89564272726373, 2.89564272726373, 2.89564272726373, 11, 1.0908780261601199, 1.09087802616012, 1.09087802616012, 11, , , , , , , , , 278.64312744140625, 293.08, 264.191, 60, , , , , 1326.1666666666667, 1357.0, 1258.0, 60, 21.701297760009766, 21.8, 21.7, 539, 8932.050010536668, 8932.0500379, 8932.0499878, 60, 89.53416684227776, 89.5341672983333, 89.5341664633333, 60, 523.929819005, 523.9654462, 523.8936986, 60, 5.398830316749999, 5.39942410333333, 5.39822831, 60, , , , , , , , , 275.01434326171875, 280.81, 267.55, 599, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 1325.479400000003, 1357.23, 1257.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.122949600219727, 21.15, 21.1, 600, 21.122949600219727, 21.15, 21.1, 600, 0.0, 0.0, 0.0, 600, -0.006533333333333267, -0.0, -0.01, 600, -0.7122333333333323, -0.42, -0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.048426538377, 8932.048435, 8932.048407, 600, 89.5341404423054, 89.5341405833333, 89.5341401166667, 600, 523.9198528416663, 523.95314, 523.885863, 600, 5.398664214027777, 5.399219, 5.39809771666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7093499999999936, 0.71, 0.7, 600, 0.00011666666666666672, 0.06, -0.03, 600, 0.3941666666666636, 0.4, 0.39, 600, -1.6666666666666545e-05, 0.04, -0.03, 600, 0.023666666666666673, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.03360333333333334, 0.0397, 0.022, 60, , , , , , , , , , , , , , , , , 0.06221833333333333, 0.0735, 0.0407, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573979310344823, 2.55819, 2.5566, 58, 31.648243103448273, 31.6508, 31.6464, 58, 1439.0918103448278, 1439.14, 1439.044, 58, -1.1842827586206899, -1.1743, -1.1942, 58
2018-08-23 00:15:00, 4276.933333333333, 4384.29, 4248.35, 6, 4284.916666666667, 4392.27, 4256.34, 6, 7.983333333333334, 7.99, 7.98, 6, 11.44444166666666, 11.446, 11.443, 120, 1492.0692333333325, 1492.077, 1492.057, 120, 995.179666666667, 995.19, 995.17, 60, 2.0, 2.0, 2.0, 60, 0.7093333333333339, 0.71, 0.7, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5207999999999996, 0.54, 0.52, 50, 0.4000000000000002, 0.4, 0.4, 30, 98.83999999999996, 99.2, 98.5, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2509.5, 2559.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3704181714020176, 0.384653997669488, 0.358366486610521, 12, -0.3196666666666668, -0.3, -0.32, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.292584366602687, 0.293334, 0.29164, 521, 5.138289827255283, 5.158, 5.137, 521, -18.522092130518224, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1032.0, 1040.0, 1024.0, 2, 919.0, 956.0, 882.0, 2, 995.0, 995.0, 995.0, 60, 998.0106254691669, 998.020653915122, 998.000597020058, 12, 998.0, 998.0, 998.0, 60, 104.99166666666667, 105.1, 104.9, 12, -0.22866666666666696, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.99666666666668, 105.2, 104.9, 30, , , , , 69.45649719238281, 82.0, 63.2, 599, 249.4564971923828, 262.0, 243.2, 599, 2.156260434056764, 2.5, 1.8, 599, 70.79447174072266, 83.4, 63.4, 289, 250.79446411132812, 263.4, 243.4, 289, 70.94721221923828, 71.0163269042969, 70.8274230957031, 12, 102.4000015258789, 102.39999999999998, 102.39999999999998, 12, 90.20000457763672, 90.6, 89.39999999999998, 12, 53.099998474121094, 53.099999999999994, 53.099999999999994, 12, 60.80000305175781, 60.80000000000001, 60.8, 12, 92.89495849609375, 105.511650135872, 85.506348571287, 289, 272.89495849609375, 285.511650135872, 265.506348571287, 289, 92.9658432006836, 93.0301513671875, 92.8299407958984, 12, 124.50926208496094, 124.509262152191, 124.509262152191, 12, 112.38148498535156, 112.79804925924202, 111.54833953379898, 12, 74.98297119140625, 74.9829717913943, 74.9829717913943, 12, 83.02940368652344, 83.02940777822698, 83.02940777822698, 12, 81.90673065185547, 130.2, 63.9, 600, 261.90673828125, 310.2, 243.9, 600, 1.6943333333333328, 3.1, 0.5, 600, 2.256401384083049, 3.0, 1.9, 289, 2.065396804749418, 2.06771735365432, 2.06389466389467, 12, 2.2536017615602395, 2.81, 2.01, 289, 2.7983333333333333, 2.81, 2.68, 12, 3.0, 3.0, 3.0, 12, 2.9916666666666667, 3.0, 2.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.251035926202074, 2.99523800965765, 1.89675157297571, 289, 2.059783115011914, 2.06220184075974, 2.05797757980861, 12, 2.2482012387934547, 2.80489269236263, 2.00314157741026, 289, 2.793209033990541, 2.80489269236263, 2.67495104801303, 12, 2.995641157891734, 2.99620556541945, 2.99523800965765, 12, 2.98693840279149, 2.99523800965765, 2.89564272726373, 12, 1.0908780261601199, 1.09087802616012, 1.09087802616012, 12, , , , , , , , , 280.5274963378906, 296.81, 265.716, 60, , , , , 1425.6440677966102, 1456.0, 1358.0, 59, 21.704435348510742, 21.9, 21.7, 541, 8932.050087632206, 8932.0501238, 8932.0500394, 59, 89.53416812720337, 89.53416873, 89.5341673233333, 59, 523.8582552508473, 523.8923778, 523.8239729, 59, 5.397637587514124, 5.39820629666667, 5.397066215, 59, , , , , , , , , 275.6332092285156, 280.72, 264.36, 600, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 1425.4269949916556, 1457.13, 1357.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, 21.168533325195312, 21.21, 21.13, 600, 21.168533325195312, 21.21, 21.13, 600, 0.0, 0.0, 0.0, 600, 0.003983333333333321, 0.01, 0.0, 600, -0.39714524207011637, -0.31, -0.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.048431949877, 8932.048439, 8932.04842, 599, 89.53414053249895, 89.53414065, 89.5341403333333, 599, 523.8514617896493, 523.885731, 523.816356, 599, 5.397524363160821, 5.39809551666667, 5.39693926666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7092833333333274, 0.71, 0.7, 600, 0.0005499999999999997, 0.04, -0.04, 600, 0.39118333333332883, 0.4, 0.39, 600, 0.0006833333333333332, 0.05, -0.04, 600, 0.07966666666666673, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0012833333333333342, 0.04, -0.05, 600, 0.031936666666666676, 0.0392, 0.0237, 60, , , , , , , , , , , , , , , , , 0.05913000000000001, 0.0725, 0.044, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578941025641027, 2.55849, 2.5574, 39, 31.648528205128198, 31.6522, 31.6461, 39, 1439.121205128205, 1439.151, 1439.092, 39, -1.1781897435897437, -1.172, -1.1843, 39
2018-08-23 00:16:00, 4365.396000000001, 4626.34, 4249.97, 5, 4373.378, 4634.32, 4257.95, 5, 7.982000000000001, 7.99, 7.98, 5, 11.44594166666666, 11.448, 11.444, 120, 1492.0813249999997, 1492.105, 1492.068, 120, 995.189333333334, 995.2, 995.18, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5071999999999993, 0.52, 0.49, 50, 0.3600000000000001, 0.4, 0.3, 30, 98.59666666666665, 99.0, 98.2, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4043326520476281, 0.424002092891783, 0.371515800236239, 12, -0.3200000000000002, -0.32, -0.32, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2902374559386974, 0.291814, 0.288275, 522, 5.139735632183909, 5.158, 5.137, 522, -18.438180076628328, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1005.0, 1016.0, 994.0, 2, 840.5, 858.0, 823.0, 2, 995.0, 995.0, 995.0, 60, 998.0206539180635, 998.020653918661, 998.020653917203, 12, 998.0, 998.0, 998.0, 60, 105.24999999999999, 105.4, 105.0, 12, -0.22800000000000029, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.2517241379311, 105.4, 105.0, 29, , , , , 72.18397521972656, 94.0, 62.3, 600, 252.18397521972656, 274.0, 242.3, 600, 2.008999999999992, 2.5, 0.9, 600, 72.07687377929688, 92.6, 59.2, 288, 252.07687377929688, 272.6, 239.2, 288, 71.13853454589844, 71.2767562866211, 71.0029983520508, 12, 102.4000015258789, 102.39999999999998, 102.39999999999998, 12, 91.77515411376953, 92.6, 89.39999999999998, 12, 53.54990768432617, 55.80000000000001, 53.099999999999994, 12, 59.599979400634766, 60.80000000000001, 59.2, 12, 94.29474639892578, 114.890076664996, 81.4682335311572, 288, 274.29473876953125, 294.890076664996, 261.468233531157, 288, 93.1938705444336, 93.3400039672852, 93.0435562133789, 12, 124.50926208496094, 124.509262152191, 124.509262152191, 12, 114.03241729736328, 114.890076664996, 111.54833953379898, 12, 75.42558288574219, 77.639172012609, 74.9829717913943, 12, 81.85850524902344, 83.02940777822698, 81.4682335311572, 12, 79.87860870361328, 133.5, 58.8, 601, 259.87860107421875, 313.5, 238.8, 601, 1.660232945091514, 2.5, 0.5, 601, 2.0767361111111087, 2.5, 1.4, 288, 2.0618147523075208, 2.07000346380326, 2.05554400554401, 12, 2.0814709595959586, 2.39, 1.58181818181818, 288, 2.809999999999999, 2.81, 2.81, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.071532391693016, 2.495935891704, 1.3906774208208, 288, 2.056424950814367, 2.0639848107659, 2.0501219572424, 12, 2.076240095452775, 2.38474316876163, 1.5756314721923, 288, 2.8048926923626296, 2.80489269236263, 2.80489269236263, 12, 2.99523800965765, 2.99523800965765, 2.99523800965765, 12, 2.99523800965765, 2.99523800965765, 2.99523800965765, 12, 1.0908780261601199, 1.09087802616012, 1.09087802616012, 12, , , , , , , , , 276.64459228515625, 289.328, 263.798, 60, , , , , 1524.5, 1556.0, 1457.0, 60, 21.762847900390625, 21.8, 21.7, 541, 8932.05013136, 8932.0501371, 8932.0501243, 60, 89.534168856, 89.5341689516667, 89.5341687383333, 60, 523.7864338533332, 523.8227681, 523.7502364, 60, 5.396440564222223, 5.397046135, 5.39583727333333, 60, , , , , , , , , 272.6666564941406, 281.58, 264.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 602, 1525.4195348837238, 1557.33, 1457.23, 602, 0.5881863560732218, 0.6, 0.5, 1202, 21.23094940185547, 21.26, 21.19, 601, 21.23094940185547, 21.26, 21.19, 601, 0.0, 0.0, 0.0, 601, 0.0006322795341098173, 0.01, -0.0, 601, -0.5248252911813638, -0.46, -0.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.0484610449, 8932.048489, 8932.048437, 601, 89.53414101741542, 89.5341414833333, 89.5341406166667, 601, 523.7735405124793, 523.815908, 523.730374, 601, 5.396225675207989, 5.3969318, 5.39550623333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.388186356073221, 1.4, 1.3, 1202, 0.7095673876871817, 0.71, 0.7, 601, -0.00033277870216306184, 0.03, -0.04, 601, 0.39063227953410434, 0.4, 0.39, 601, -0.0001996672212978369, 0.04, -0.04, 601, 0.12346089850249592, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.288186356073194, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0020632279534109825, 0.04, -0.05, 601, 0.03347999999999999, 0.0406, 0.0246, 60, , , , , , , , , , , , , , , , , 0.061991666666666674, 0.0752, 0.0455, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557665844155844, 2.55822, 2.5571, 77, 31.64896753246753, 31.6517, 31.6467, 77, 1439.1058311688312, 1439.14, 1439.071, 77, -1.1815402597402596, -1.1743, -1.189, 77
2018-08-23 00:17:00, 4240.35, 4338.83, 4097.42, 5, 4248.336, 4346.81, 4105.41, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.44803333333334, 11.45, 11.446, 120, 1492.1005499999992, 1492.109, 1492.089, 120, 995.208, 995.22, 995.19, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4996, 0.52, 0.49, 50, 0.3862068965517243, 0.4, 0.3, 29, 98.59655172413791, 99.0, 98.3, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3835563738440819, 0.397781098945529, 0.371515800236239, 12, -0.3201666666666669, -0.32, -0.33, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2860044827586202, 0.288384, 0.283701, 522, 5.139373563218391, 5.158, 5.137, 522, -18.432567049808405, -17.53, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 978.5, 982.0, 975.0, 2, 866.0, 914.0, 818.0, 2, 995.0, 995.0, 995.0, 60, 998.0382036934828, 998.050739248255, 998.03068236053, 12, 998.0, 998.0, 998.0, 60, 105.09166666666665, 105.2, 105.0, 12, -0.22800000000000029, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.08965517241377, 105.3, 105.0, 29, , , , , 66.75025939941406, 73.6, 59.5, 600, 246.75025939941406, 253.6, 239.5, 600, 2.0953333333333393, 2.5, 1.7, 600, 69.00591278076172, 84.6, 60.8, 288, 249.0059051513672, 264.6, 240.8, 288, 71.01085662841797, 71.2273559570312, 70.8754425048828, 12, 93.41362762451172, 102.39999999999998, 92.6, 12, 92.5999984741211, 92.6, 92.6, 12, 55.900001525878906, 56.4, 55.8, 12, 59.20000076293945, 59.2, 59.2, 12, 91.22603607177734, 106.849295966791, 82.9590140694473, 288, 271.2260437011719, 286.849295966791, 262.959014069447, 288, 93.09213256835938, 93.2694320678711, 92.9677581787109, 12, 115.68879699707031, 124.509262152191, 114.890076664996, 12, 114.89007568359375, 114.890076664996, 114.890076664996, 12, 77.84215545654297, 78.5435031657713, 77.639172012609, 12, 81.46823120117188, 81.4682335311572, 81.4682335311572, 12, 82.14869689941406, 128.7, 59.5, 600, 262.1487121582031, 308.7, 239.5, 600, 1.7543333333333344, 3.2, 0.5, 600, 2.211458333333333, 3.2, 1.7, 288, 2.078872741782353, 2.08901593901594, 2.06674748874264, 12, 2.204289772727272, 2.92, 1.8, 288, 2.846666666666667, 2.92, 2.81, 12, 3.066666666666667, 3.2, 3.0, 12, 2.9000000000000004, 3.2, 2.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.2053823648537683, 3.19408897610728, 1.69230994032329, 288, 2.073545249647311, 2.08368329222177, 2.0617865831669, 12, 2.1982581889503527, 2.9157927955309, 1.79553839243701, 288, 2.8418593934187206, 2.9157927955309, 2.80489269236263, 12, 3.0615216651408605, 3.19408897610728, 2.99523800965765, 12, 2.8774831248574197, 3.19408897610728, 2.5940966198973, 12, 1.0908780261601199, 1.09087802616012, 1.09087802616012, 12, , , , , , , , , 276.893310546875, 296.752, 262.938, 60, , , , , 1625.032786885246, 1657.0, 1557.0, 61, 21.80074119567871, 21.9, 21.8, 539, 8932.050127995082, 8932.0501339, 8932.0501223, 61, 89.53416879991804, 89.5341688983333, 89.534168705, 61, 523.7108122770493, 523.7491643, 523.6726744, 61, 5.395180204617484, 5.395819405, 5.39454457333333, 61, , , , , , , , , 271.7084655761719, 282.77, 268.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 1625.593772954928, 1657.23, 1557.43, 599, 0.5, 0.5, 0.5, 1200, 21.257699966430664, 21.28, 21.22, 600, 21.257699966430664, 21.28, 21.22, 600, 0.0, 0.0, 0.0, 600, 0.0031000000000000025, 0.01, 0.0, 600, -0.3116999999999998, 0.03, -0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.048520216704, 8932.048556, 8932.048487, 600, 89.53414200361102, 89.5341426, 89.53414145, 600, 523.6940018633331, 523.730253, 523.660295, 600, 5.3949000310555535, 5.39550421666667, 5.39433825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7093499999999936, 0.71, 0.7, 600, -1.6666666666666637e-05, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.00041666666666666653, 0.04, -0.04, 600, 0.04433333333333336, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.03332166666666667, 0.0409, 0.0255, 60, , , , , , , , , , , , , , , , , 0.061724999999999995, 0.0758, 0.0473, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557767543859649, 2.55822, 2.55727, 57, 31.649164912280696, 31.6518, 31.6471, 57, 1439.111491228069, 1439.138, 1439.081, 57, -1.1804052631578947, -1.175, -1.1867, 57
2018-08-23 00:18:00, 4256.1425, 4270.02, 4246.02, 8, 4264.12125, 4278.0, 4254.0, 8, 7.978750000000002, 7.98, 7.97, 8, 11.450675000000013, 11.452, 11.449, 120, 1492.1064916666662, 1492.134, 1492.095, 120, 995.2260000000008, 995.23, 995.19, 60, 2.0, 2.0, 2.0, 60, 0.700666666666667, 0.71, 0.7, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5335999999999997, 0.55, 0.52, 50, 0.43000000000000005, 0.5, 0.4, 30, 99.38666666666671, 99.6, 99.0, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1918.5, 2460.0, 1377.0, 2, 7.5, 8.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.37699004916675943, 0.384653997669488, 0.371515800236239, 12, -0.3211666666666668, -0.32, -0.33, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.28107573128598834, 0.283826, 0.278146, 521, 5.139458733205373, 5.158, 5.137, 521, -18.423013435700547, -16.7, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 967.0, 970.0, 964.0, 2, 887.5, 893.0, 882.0, 2, 995.0, 995.0, 995.0, 60, 998.0565891715246, 998.060767691519, 998.020653914686, 12, 998.0, 998.0, 998.0, 60, 105.04166666666664, 105.1, 105.0, 12, -0.22866666666666696, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.04666666666664, 105.1, 105.0, 30, , , , , 68.8224868774414, 76.0, 60.8, 600, 248.82247924804688, 256.0, 240.8, 600, 2.192166666666666, 2.6, 1.9, 600, 69.54549407958984, 82.0, 61.0, 289, 249.5454864501953, 262.0, 241.0, 289, 70.93268585205078, 71.0186004638672, 70.8426666259766, 12, 92.5999984741211, 92.6, 92.6, 12, 91.09996032714844, 92.6, 90.6, 12, 56.400001525878906, 56.4, 56.4, 12, 60.40001678466797, 60.8, 59.2, 12, 91.74568176269531, 104.315815979386, 83.1421207246006, 289, 271.7456970214844, 284.315815979386, 263.142120724601, 289, 93.04159545898438, 93.1214599609375, 92.9448089599609, 12, 114.89007568359375, 114.890076664996, 114.890076664996, 12, 112.90352630615234, 114.890076664996, 106.849295966791, 12, 78.54350280761719, 78.5435031657713, 78.5435031657713, 12, 82.58633422851562, 82.9590140694473, 81.4682335311572, 12, 79.5177001953125, 109.3, 57.2, 600, 259.5177001953125, 289.3, 237.2, 600, 1.5763333333333358, 2.7, 0.5, 600, 2.2311418685121125, 2.7, 1.9, 289, 2.0982038244822503, 2.11183800623053, 2.08750000000001, 12, 2.2336206354199426, 2.5, 1.92, 289, 2.9200000000000004, 2.92, 2.92, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.225406469546776, 2.69538024104702, 1.89194592120934, 289, 2.0930614877763474, 2.10680748512416, 2.08172167255552, 12, 2.2278577408946747, 2.4941747230728, 1.91273970492471, 289, 2.9157927955309, 2.9157927955309, 2.9157927955309, 12, 3.1940889761072806, 3.19408897610728, 3.19408897610728, 12, 3.1940889761072806, 3.19408897610728, 3.19408897610728, 12, 1.0908780261601199, 1.09087802616012, 1.09087802616012, 12, , , , , 4.487, 4.487, 4.487, 1, 274.79010009765625, 290.646, 263.521, 60, , , , , 1725.6440677966102, 1756.0, 1658.0, 59, 21.800371170043945, 21.9, 21.8, 539, 8932.050116077966, 8932.0501324, 8932.0501041, 59, 89.53416860129943, 89.5341688733333, 89.5341684016667, 59, 523.6342145254237, 523.6713973, 523.597079, 59, 5.393903575423729, 5.39452328833333, 5.39328465, 59, , , , , , , , , 270.46221923828125, 275.38, 265.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 1725.4873166666628, 1757.24, 1657.33, 600, 0.5, 0.5, 0.5, 1200, 21.271833419799805, 21.3, 21.24, 600, 21.271833419799805, 21.3, 21.24, 600, 0.0, 0.0, 0.0, 600, -0.001283333333333334, -0.0, -0.01, 600, 0.2101999999999998, 0.31, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.048572621698, 8932.048586, 8932.048556, 600, 89.53414287702763, 89.5341431, 89.5341426, 600, 523.6256730833331, 523.660166, 523.588703, 600, 5.393761218055552, 5.3943361, 5.39314505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7096499999999929, 0.71, 0.7, 600, 0.0008000000000000004, 0.04, -0.05, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.0006166666666666668, 0.04, -0.04, 600, 0.02816666666666666, 1.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333345, 0.03, -0.04, 600, 0.03218333333333333, 0.0398, 0.027, 60, , , , , , , , , , , , , , , , , 0.059619999999999986, 0.0738, 0.05, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55774051724138, 2.55837, 2.5571, 58, 31.64922413793103, 31.6517, 31.6472, 58, 1439.1096379310343, 1439.145, 1439.07, 58, -1.1808172413793108, -1.1735, -1.1892, 58
2018-08-23 00:19:00, 4251.839999999999, 4255.15, 4246.65, 3, 4259.82, 4263.13, 4254.63, 3, 7.98, 7.98, 7.98, 3, 11.451558333333331, 11.455, 11.448, 120, 1492.1097749999988, 1492.117, 1492.103, 120, 995.2386885245896, 995.24, 995.23, 61, 2.0, 2.0, 2.0, 61, 0.7088524590163928, 0.72, 0.7, 61, -0.29999999999999993, -0.3, -0.3, 12, 0.5480000000000002, 0.55, 0.54, 50, 0.4066666666666669, 0.5, 0.4, 30, 99.08666666666669, 99.5, 98.8, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3704181714020176, 0.384653997669488, 0.358366486610521, 12, -0.3213333333333334, -0.32, -0.33, 60, -1.0295000000000007, -1.0, -1.03, 60, 0.27599789846743283, 0.278356, 0.273912, 522, 5.139775862068965, 5.158, 5.137, 522, -18.46386973180075, -17.53, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 939.0, 952.0, 926.0, 2, 886.0, 940.0, 832.0, 2, 995.0, 995.0, 995.0, 61, 998.0699604276884, 998.070796131669, 998.060767688217, 12, 998.0, 998.0, 998.0, 61, 104.99166666666663, 105.1, 104.9, 12, -0.22766666666666696, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.99333333333334, 105.1, 104.9, 30, , , , , 69.36135864257812, 74.9, 63.0, 600, 249.36135864257812, 254.9, 243.0, 600, 2.0429999999999957, 2.3, 1.5, 600, 70.8770751953125, 84.3, 41.7, 288, 250.8770751953125, 264.3, 221.7, 288, 70.83070373535156, 70.8778839111328, 70.76416015625, 11, 92.5999984741211, 92.6, 92.6, 11, 84.54545593261719, 84.6, 84.3, 11, 41.70000076293945, 41.7, 41.7, 11, 41.70000076293945, 41.7, 41.7, 11, 93.12459564208984, 106.557631091119, 63.8052182422011, 288, 273.1246032714844, 286.557631091119, 243.805218242201, 288, 92.96028137207031, 93.008903503418, 92.9105682373047, 11, 114.89007568359375, 114.890076664996, 114.890076664996, 11, 106.7962646484375, 106.849295966791, 106.557631091119, 11, 63.80521774291992, 63.8052182422011, 63.8052182422011, 11, 63.80521774291992, 63.8052182422011, 63.8052182422011, 11, 76.8958740234375, 116.6, 29.5, 601, 256.8958740234375, 296.6, 209.5, 601, 1.6797004991680522, 2.6, 0.5, 601, 2.1156250000000014, 2.7, 1.7, 288, 2.123901518422712, 2.13852544132918, 2.11668975069252, 11, 2.1138320707070695, 2.4, 1.84, 288, 2.9200000000000004, 2.92, 2.92, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.090909090909091, 3.2, 2.8, 11, 1.1272727272727272, 1.4, 1.1, 11, 2.110025722593287, 2.6954244760443, 1.69215062869114, 288, 2.119197527706537, 2.13449992602109, 2.11185530361269, 11, 2.1082330807224396, 2.39443550517467, 1.83369696433395, 288, 2.9157927955309004, 2.9157927955309, 2.9157927955309, 11, 3.1940889761072806, 3.19408897610728, 3.19408897610728, 11, 3.0674662487271886, 3.19408897610728, 2.79686768092909, 11, 1.1181325165838183, 1.3906774208208, 1.09087802616012, 11, , , , , , , , , 274.811279296875, 286.444, 261.617, 61, , , , , 1825.032786885246, 1857.0, 1757.0, 61, 21.801298141479492, 22.0, 21.8, 540, 8932.050102970486, 8932.0501062, 8932.0500969, 61, 89.53416838284159, 89.5341684366667, 89.5341682816667, 61, 523.5569561885245, 523.5958801, 523.5170959, 61, 5.392615936475411, 5.39326466833333, 5.39195159833333, 61, , , , , , , , , 270.3768310546875, 273.65, 263.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 1825.4899999999961, 1857.24, 1757.34, 600, 0.5, 0.5, 0.5, 1198, 21.28166961669922, 21.31, 21.26, 599, 21.28166961669922, 21.31, 21.26, 599, 0.0, 0.0, 0.0, 599, -0.0010183639398998335, -0.0, -0.01, 599, 0.09951585976627687, 0.24, -0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.048589507505, 8932.0486, 8932.048578, 599, 89.53414315845852, 89.5341433333333, 89.5341429666667, 599, 523.5523498731219, 523.588572, 523.519719, 599, 5.39253916455203, 5.39314286666667, 5.39199531666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7091652754590924, 0.71, 0.7, 599, 0.001151919866444074, 0.04, -0.03, 599, 0.38999999999999413, 0.39, 0.39, 599, 0.0006844741235392321, 0.04, -0.04, 599, 0.04590984974958272, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0008180300500834728, 0.04, -0.04, 599, 0.033829508196721314, 0.0412, 0.0281, 61, , , , , , , , , , , , , , , , , 0.06264098360655737, 0.0763, 0.052, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557550862068965, 2.55838, 2.55695, 58, 31.649574137931033, 31.6522, 31.6474, 58, 1439.0970172413786, 1439.146, 1439.06, 58, -1.1835758620689658, -1.1731, -1.1914, 58
2018-08-23 00:20:00, 4255.498333333333, 4261.92, 4250.75, 6, 4263.475, 4269.89, 4258.73, 6, 7.976666666666667, 7.98, 7.97, 6, 11.453416666666648, 11.455, 11.452, 120, 1492.1134916666665, 1492.124, 1492.105, 120, 995.2475000000001, 995.26, 995.24, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5391999999999995, 0.54, 0.52, 50, 0.4000000000000002, 0.4, 0.4, 30, 98.49666666666664, 98.8, 98.2, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4098004348752602, 0.424002092891783, 0.384653997669488, 12, -0.32366666666666666, -0.32, -0.33, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2722109904214558, 0.274137, 0.270448, 522, 5.139132183908049, 5.158, 5.137, 522, -18.46381226053638, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 911.5, 915.0, 908.0, 2, 821.0, 845.0, 797.0, 2, 995.0, 995.0, 995.0, 60, 998.0783174635404, 998.090853016465, 998.070796130672, 12, 998.0, 998.0, 998.0, 60, 105.29166666666667, 105.4, 105.1, 12, -0.22933333333333364, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.29333333333335, 105.4, 105.1, 30, , , , , 65.45968627929688, 75.7, 57.2, 599, 245.45968627929688, 255.7, 237.2, 599, 2.298831385642736, 2.8, 2.0, 599, 68.73033142089844, 88.3, 60.3, 290, 248.73033142089844, 268.3, 240.3, 290, 70.76432037353516, 70.8867950439453, 70.5808792114258, 12, 92.5999984741211, 92.6, 92.6, 12, 86.63346862792969, 88.3, 84.3, 12, 41.69999694824219, 41.7, 41.7, 12, 41.69999694824219, 41.7, 41.7, 12, 90.96805572509766, 110.573959749921, 82.4922478399279, 290, 270.9680480957031, 290.573959749921, 262.492247839928, 290, 92.90666961669922, 93.0318374633789, 92.7485885620117, 12, 114.89007568359375, 114.890076664996, 114.890076664996, 12, 108.90061950683594, 110.573959749921, 106.557631091119, 12, 63.80521774291992, 63.8052182422011, 63.8052182422011, 12, 63.80521774291992, 63.8052182422011, 63.8052182422011, 12, 81.57188415527344, 129.5, 58.6, 598, 261.5718688964844, 309.5, 238.6, 598, 1.8058528428093648, 3.0, 0.7, 598, 2.3703448275861985, 3.0, 2.1, 290, 2.156920454726792, 2.17324333679474, 2.14058171745152, 12, 2.371094683862848, 2.69, 2.14, 289, 2.9200000000000004, 2.92, 2.92, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.9166666666666665, 3.0, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.363802945570328, 2.99328600699026, 2.09126108753763, 290, 2.151733842803208, 2.16872570412186, 2.13523622388642, 12, 2.3646179897094353, 2.68397089031965, 2.13260423746213, 289, 2.9157927955309, 2.9157927955309, 2.9157927955309, 12, 3.1940889761072806, 3.19408897610728, 3.19408897610728, 12, 2.9104727257312017, 2.99328600699026, 2.6954244760443, 12, 1.3906774208208004, 1.3906774208208, 1.3906774208208, 12, , , , , , , , , 274.7691650390625, 289.706, 261.756, 59, , , , , 1926.1666666666667, 1957.0, 1858.0, 60, 21.826751708984375, 22.0, 21.8, 542, 8932.050100841669, 8932.0501076, 8932.0500863, 60, 89.53416834736116, 89.53416846, 89.534168105, 60, 523.4747675533332, 523.5156728, 523.4333862, 60, 5.391246125888888, 5.39192788, 5.39055643666667, 60, , , , , , , , , 271.007080078125, 276.53, 265.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 1925.4899999999957, 1957.24, 1857.34, 600, 0.5, 0.5, 0.5, 1202, 21.304758071899414, 21.33, 21.27, 601, 21.304758071899414, 21.33, 21.27, 601, 0.0, 0.0, 0.0, 601, -0.002612312811980035, -0.0, -0.01, 601, -0.08515806988352768, -0.02, -0.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.048547628941, 8932.048584, 8932.04851, 601, 89.53414246048278, 89.5341430666667, 89.5341418333333, 601, 523.4841040399339, 523.519504, 523.447848, 601, 5.39140173399889, 5.39199173333333, 5.39079746666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7094841930116406, 0.71, 0.7, 601, 0.00033277870216306173, 0.04, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 601, 0.00113144758735441, 0.04, -0.04, 601, 0.0001663893510815095, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -8.319467554076531e-05, 0.04, -0.05, 601, 0.03537457627118644, 0.0456, 0.0275, 59, , , , , , , , , , , , , , , , , 0.06550847457627118, 0.0845, 0.051, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557665, 2.55824, 2.55698, 58, 31.649675862068968, 31.6519, 31.6477, 58, 1439.103655172414, 1439.139, 1439.06, 58, -1.182201724137931, -1.1747, -1.1914, 58
2018-08-23 00:21:00, 4257.546666666667, 4261.71, 4255.72, 6, 4265.526666666667, 4269.69, 4263.7, 6, 7.980000000000001, 7.98, 7.98, 6, 11.455900000000018, 11.458, 11.453, 120, 1492.1247666666668, 1492.134, 1492.118, 120, 995.2591666666673, 995.27, 995.25, 60, 2.0, 2.0, 2.0, 60, 0.7390000000000001, 0.74, 0.72, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5187999999999997, 0.54, 0.5, 50, 0.4000000000000002, 0.4, 0.4, 30, 98.66000000000001, 99.0, 98.5, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.36601374738445713, 0.410897124044538, 0.332034430363024, 12, -0.3251666666666667, -0.32, -0.33, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2692878409961684, 0.270649, 0.267999, 522, 5.139454022988507, 5.158, 5.137, 522, -18.44777777777776, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 890.5, 896.0, 885.0, 2, 808.0, 811.0, 805.0, 2, 995.0, 995.0, 995.0, 60, 998.0900173108193, 998.090853015406, 998.080824570846, 12, 998.0, 998.0, 998.0, 60, 104.95833333333333, 105.3, 104.7, 12, -0.2283333333333336, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.96551724137927, 105.3, 104.7, 29, , , , , 66.27943420410156, 73.8, 60.3, 601, 246.2837371826172, 253.8, 240.3, 600, 2.2921666666666742, 2.6, 2.0, 600, 67.79689025878906, 81.2, 60.3, 288, 247.79689025878906, 261.2, 240.3, 288, 70.35902404785156, 70.5335083007812, 70.08984375, 12, 92.5999984741211, 92.6, 92.6, 12, 88.30000305175781, 88.3, 88.3, 12, 41.69999694824219, 41.7, 41.7, 12, 60.29999923706055, 60.3, 60.3, 12, 90.12174224853516, 103.599816945332, 82.6242304094675, 288, 270.1217346191406, 283.599816945332, 262.624230409467, 288, 92.52660369873047, 92.7014007568359, 92.2651977539062, 12, 114.89007568359375, 114.890076664996, 114.890076664996, 12, 110.57395935058594, 110.57395974992102, 110.57395974992102, 12, 63.80521774291992, 63.8052182422011, 63.8052182422011, 12, 82.49224853515625, 82.49224783992798, 82.49224783992798, 12, 80.75138092041016, 119.0, 62.3, 601, 260.7513732910156, 299.0, 242.3, 601, 1.8349417637271215, 3.0, 0.8, 601, 2.3388888888888903, 3.0, 2.0, 288, 2.187057839488376, 2.1940830449827, 2.17733564013841, 12, 2.3389178987102857, 2.69, 2.09, 289, 2.9200000000000004, 2.92, 2.92, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.3317857756667717, 2.99454211322068, 1.99295814419672, 288, 2.1815391558318904, 2.18885117291981, 2.17283878212864, 12, 2.331810941616595, 2.6840547604117, 2.08367549534559, 289, 2.9157927955309, 2.9157927955309, 2.9157927955309, 12, 3.1940889761072806, 3.19408897610728, 3.19408897610728, 12, 2.994123411143874, 2.99454211322068, 2.99328600699026, 12, 1.3906774208208004, 1.3906774208208, 1.3906774208208, 12, , , , , , , , , 272.5794982910156, 288.368, 262.388, 60, , , , , 2025.6440677966102, 2056.0, 1958.0, 59, 21.89146614074707, 22.0, 21.8, 539, 8932.050074127124, 8932.0500846, 8932.0500702, 59, 89.53416790211867, 89.5341680766667, 89.5341678366667, 59, 523.3939082915253, 523.4320022, 523.3563793, 59, 5.389898471525424, 5.39053337, 5.38927298833333, 59, , , , , , , , , 269.123291015625, 273.38, 263.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 2025.5429950083148, 2057.34, 1957.34, 601, 0.5335000000000076, 0.6, 0.5, 1200, 21.32623291015625, 21.35, 21.29, 600, 21.32623291015625, 21.35, 21.29, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.2736272878535771, -0.04, -0.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.048437652273, 8932.048509, 8932.048366, 601, 89.53414062753748, 89.5341418166667, 89.5341394333333, 601, 523.4078572229612, 523.447707, 523.366359, 601, 5.390130953716032, 5.39079511666667, 5.38943931666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.333500000000017, 1.4, 1.3, 1200, 0.7098166666666602, 0.71, 0.7, 600, 0.00016666666666666653, 0.04, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.001950000000000001, 0.04, -0.04, 600, -0.01983333333333333, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.233499999999996, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00031666666666666676, 0.04, -0.04, 600, 0.03691666666666667, 0.0435, 0.029, 60, , , , , , , , , , , , , , , , , 0.06838166666666669, 0.0805, 0.0538, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558160526315789, 2.55904, 2.55717, 57, 31.649845614035087, 31.6526, 31.6478, 57, 1439.133438596491, 1439.182, 1439.074, 57, -1.1760017543859649, -1.1659, -1.1883, 57
2018-08-23 00:22:00, 4246.466, 4261.1, 4218.2, 5, 4254.446, 4269.08, 4226.18, 5, 7.980000000000001, 7.98, 7.98, 5, 11.458375, 11.46, 11.456, 120, 1492.1191166666674, 1492.128, 1492.111, 120, 995.2686666666651, 995.27, 995.26, 60, 2.0, 2.0, 2.0, 60, 0.7444999999999998, 0.75, 0.74, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5430000000000001, 0.55, 0.52, 50, 0.48666666666666664, 0.5, 0.4, 30, 99.37666666666668, 99.7, 99.0, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 688.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3221464100612272, 0.332034430363024, 0.305657667532898, 12, -0.3238333333333335, -0.32, -0.33, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.26712268965517233, 0.268176, 0.266124, 522, 5.13985632183908, 5.158, 5.137, 522, -18.479080459770103, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 862.5, 875.0, 850.0, 2, 751.5, 805.0, 698.0, 2, 995.0, 995.0, 995.0, 60, 998.100045753262, 998.100881457462, 998.090853014023, 12, 998.0, 998.0, 998.0, 60, 104.625, 104.7, 104.5, 12, -0.22800000000000029, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.61666666666662, 104.7, 104.5, 30, , , , , 67.82675170898438, 74.1, 59.7, 601, 247.81593322753906, 254.1, 239.7, 601, 2.216445182724249, 2.6, 1.7, 602, 69.28931427001953, 92.3, 59.7, 288, 249.28932189941406, 272.3, 239.7, 288, 69.99887084960938, 70.0415573120117, 69.9413681030273, 12, 92.5999984741211, 92.6, 92.6, 12, 91.30030822753906, 92.3, 88.3, 12, 41.69999694824219, 41.7, 41.7, 12, 60.04999923706055, 60.3, 59.7, 12, 91.62920379638672, 114.640403160777, 81.9855519877107, 288, 271.62921142578125, 294.640403160777, 261.985551987711, 288, 92.2013168334961, 92.2577819824219, 92.1359481811523, 12, 114.89007568359375, 114.890076664996, 114.890076664996, 12, 113.62411499023438, 114.640403160777, 110.57395974992102, 12, 63.80521774291992, 63.8052182422011, 63.8052182422011, 12, 82.2811279296875, 82.49224783992798, 81.985551987711, 12, 81.9348373413086, 119.9, 54.2, 601, 261.9348449707031, 299.9, 234.2, 601, 1.6480865224625623, 3.2, 0.4, 601, 2.268402777777779, 3.2, 1.7, 288, 2.200420421886608, 2.20422291450329, 2.1963963963964, 12, 2.2668844696969708, 2.83, 1.75, 288, 2.9200000000000004, 2.92, 2.92, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1666666666666665, 3.2, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.261960400294345, 3.19373854601313, 1.6913311023465, 288, 2.1944771026866103, 2.19851609884496, 2.19049465623219, 12, 2.2603956772908833, 2.82405649700461, 1.7419755700405, 288, 2.9157927955309, 2.9157927955309, 2.9157927955309, 12, 3.1940889761072806, 3.19408897610728, 3.19408897610728, 12, 3.160627300565752, 3.19373854601313, 2.99454211322068, 12, 1.3906774208208004, 1.3906774208208, 1.3906774208208, 12, , , , , , , , , 273.08837890625, 283.14, 260.679, 60, , , , , 2124.5, 2156.0, 2057.0, 60, 21.900741577148438, 22.0, 21.9, 539, 8932.050067256669, 8932.0500727, 8932.050061, 60, 89.5341677876111, 89.5341678783333, 89.5341676833333, 60, 523.3173780833333, 523.3552187, 523.2784284, 60, 5.388622968055555, 5.389253645, 5.38797380666667, 60, , , , , , , , , 269.5924072265625, 273.66, 266.5, 598, , , , , 1.0, 1.0, 1.0, 598, 20180823.0, 20180823.0, 20180823.0, 599, 2125.6085141903163, 2157.25, 2057.44, 599, 0.5148580968280465, 0.6, 0.5, 1198, 21.339900970458984, 21.37, 21.31, 599, 21.339900970458984, 21.37, 21.31, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.25543478260869734, -0.09, -0.7, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.048387494973, 8932.048399, 8932.048364, 598, 89.53413979158259, 89.5341399833333, 89.5341394, 598, 523.3252530719058, 523.36622, 523.282035, 598, 5.388754217865105, 5.389437, 5.38803391666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3148580968280184, 1.4, 1.3, 1198, 0.7098664440734492, 0.71, 0.7, 599, -0.00023372287145242087, 0.03, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, 0.0008180300500834726, 0.03, -0.04, 599, -0.006844741235392332, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.2148580968280749, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00020033388981636037, 0.04, -0.04, 599, 0.035820000000000005, 0.0442, 0.0263, 60, , , , , , , , , , , , , , , , , 0.06632333333333332, 0.0818, 0.0487, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557503777777778, 2.55775, 2.55727, 45, 31.64995333333333, 31.6512, 31.6484, 45, 1439.0928888888893, 1439.108, 1439.079, 45, -1.1845444444444444, -1.1814, -1.1874, 45
2018-08-23 00:23:00, 4250.5525, 4251.74, 4249.59, 4, 4258.5325, 4259.72, 4257.57, 4, 7.98, 7.98, 7.98, 4, 11.458999999999998, 11.46, 11.457, 120, 1492.1308250000004, 1492.143, 1492.112, 120, 995.2754999999992, 995.29, 995.26, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5684000000000002, 0.57, 0.55, 50, 0.5, 0.5, 0.5, 30, 99.05, 99.4, 98.8, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3528736704600421, 0.371515800236239, 0.318851647392819, 12, -0.3236666666666668, -0.32, -0.33, 60, -1.0330000000000004, -1.03, -1.05, 60, 0.26594033141762435, 0.266633, 0.265084, 522, 5.139132183908053, 5.158, 5.137, 522, -18.51448275862068, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 83.0, 85.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 823.0, 830.0, 816.0, 2, 651.0, 665.0, 637.0, 2, 995.0, 995.0, 995.0, 60, 998.1058956760098, 998.110909898147, 998.090853010821, 12, 998.0, 998.0, 998.0, 60, 104.8583333333333, 105.0, 104.6, 12, -0.22933333333333364, -0.21, -0.23, 60, -0.29999999999999993, -0.3, -0.3, 28, 104.86785714285716, 105.0, 104.6, 28, , , , , 68.1390151977539, 76.0, 61.0, 599, 248.1424560546875, 256.0, 241.0, 600, 2.3792988313856345, 2.7, 2.1, 599, 68.81790924072266, 82.9, 58.6, 289, 248.8179168701172, 262.9, 238.6, 289, 69.91381072998047, 69.9842910766602, 69.8065948486328, 11, 92.5999984741211, 92.6, 92.6, 11, 92.30000305175781, 92.3, 92.3, 11, 41.70000076293945, 41.7, 41.7, 11, 59.70000076293945, 59.7, 59.7, 11, 91.14195251464844, 105.314514663525, 80.9042671919632, 289, 271.1419372558594, 285.314514663525, 260.904267191963, 289, 92.1409683227539, 92.2067413330078, 92.0411071777344, 11, 114.89007568359375, 114.890076664996, 114.890076664996, 11, 114.6404037475586, 114.640403160777, 114.640403160777, 11, 63.80521774291992, 63.8052182422011, 63.8052182422011, 11, 81.98554992675781, 81.985551987711, 81.985551987711, 11, 84.34043884277344, 151.0, 58.6, 598, 264.3404235839844, 331.0, 238.6, 598, 1.6665551839464894, 3.2, 0.5, 598, 2.412802768166089, 3.2, 2.1, 289, 2.2111757342689695, 2.22287694974002, 2.2022176022176, 11, 2.4151672979797962, 2.96, 2.13, 288, 2.941818181818182, 2.96, 2.92, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.4060196281466486, 3.19401991887923, 2.09047353747484, 289, 2.205230197147122, 2.21692382391163, 2.19506072902631, 11, 2.408392424846264, 2.95459215606198, 2.1209096269842, 288, 2.9369560830933072, 2.95459215606198, 2.9157927955309, 11, 3.1940889761072806, 3.19408897610728, 3.19408897610728, 11, 3.1938920221219123, 3.19401991887923, 3.19373854601313, 11, 1.3906774208208004, 1.3906774208208, 1.3906774208208, 11, 4.306, 4.306, 4.306, 1, , , , , 270.5960998535156, 283.357, 256.898, 60, , , , , 2224.5, 2256.0, 2157.0, 60, 21.900739669799805, 22.1, 21.9, 541, 8932.05004676833, 8932.0500608, 8932.050036, 60, 89.53416744613885, 89.53416768, 89.5341672666667, 60, 523.2371181933333, 523.2771065, 523.1988399, 60, 5.387285303222223, 5.387951775, 5.38664733166667, 60, , , , , , , , , 267.13616943359375, 273.21, 263.5, 602, , , , , 1.0, 1.0, 1.0, 602, 20180823.0, 20180823.0, 20180823.0, 601, 2225.552995008319, 2257.35, 2157.35, 601, 0.5, 0.5, 0.5, 1203, 21.362478256225586, 21.4, 21.33, 601, 21.362478256225586, 21.4, 21.33, 601, 0.0, 0.0, 0.0, 601, -0.004608985024958378, 0.0, -0.01, 601, -0.05244186046511626, 0.07, -0.14, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.048373960144, 8932.04839, 8932.04836, 602, 89.53413956600227, 89.5341398333333, 89.5341393333333, 602, 523.2391629086377, 523.281963, 523.197207, 602, 5.387319381810629, 5.38803271666667, 5.38662011666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.7095507487520736, 0.71, 0.7, 601, -0.00014975041597337798, 0.03, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 601, 4.99168053244589e-05, 0.04, -0.04, 601, 0.058069883527454264, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 601, 0.0007487520798668888, 0.04, -0.03, 601, 0.03689166666666666, 0.0444, 0.031, 60, , , , , , , , , , , , , , , , , 0.068325, 0.0823, 0.0574, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558002957746479, 2.55933, 2.55745, 71, 31.65029577464788, 31.6541, 31.6473, 71, 1439.1223380281692, 1439.199, 1439.089, 71, -1.1784549295774651, -1.1624, -1.1853, 71
2018-08-23 00:24:00, 4269.516, 4344.12, 4248.38, 5, 4277.495999999999, 4352.1, 4256.36, 5, 7.980000000000001, 7.98, 7.98, 5, 11.456083333333327, 11.46, 11.453, 120, 1492.105425, 1492.138, 1492.067, 120, 995.2809999999994, 995.29, 995.28, 60, 2.0, 2.0, 2.0, 60, 0.7309999999999994, 0.75, 0.73, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5632000000000004, 0.57, 0.55, 50, 0.5, 0.5, 0.5, 30, 98.34666666666666, 98.7, 98.1, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3802736738453043, 0.397781098945529, 0.371515800236239, 12, -0.3213333333333335, -0.32, -0.33, 60, -1.0320000000000007, -1.03, -1.05, 60, 0.2648241266794626, 0.265307, 0.264168, 521, 5.137967370441465, 5.158, 5.137, 521, -18.52449136276391, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 793.5, 802.0, 785.0, 2, 639.0, 652.0, 626.0, 2, 995.0, 995.0, 995.0, 60, 998.1117455985267, 998.120938339866, 998.110909892826, 12, 998.0, 998.0, 998.0, 60, 105.06666666666668, 105.2, 105.0, 12, -0.22966666666666696, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.0633333333333, 105.2, 105.0, 30, , , , , 67.19812774658203, 73.8, 59.0, 600, 247.19813537597656, 253.8, 239.0, 600, 2.261500000000001, 2.6, 2.0, 600, 68.36393737792969, 82.0, 59.0, 289, 248.3639373779297, 262.0, 239.0, 289, 69.62532806396484, 69.7579040527344, 69.531608581543, 12, 92.5999984741211, 92.6, 92.6, 12, 85.78878021240234, 92.3, 82.89999999999998, 12, 41.69999694824219, 41.7, 41.7, 12, 58.60000228881836, 58.6, 58.599999999999994, 12, 90.71160125732422, 104.323030407432, 81.282912432628, 289, 270.71160888671875, 284.323030407432, 261.282912432628, 289, 91.87012481689453, 91.9928283691406, 91.7893218994141, 12, 114.89007568359375, 114.890076664996, 114.890076664996, 12, 107.64212036132812, 114.640403160777, 105.314514663525, 12, 63.80521774291992, 63.8052182422011, 63.8052182422011, 12, 80.90426635742188, 80.9042671919632, 80.9042671919632, 12, 79.73025512695312, 159.7, 61.2, 600, 259.7302551269531, 339.7, 241.2, 600, 1.7321666666666644, 3.0, 0.5, 600, 2.3096885813148784, 3.0, 2.0, 289, 2.243024093438009, 2.25828135828135, 2.22505197505196, 12, 2.307549543881726, 2.73, 2.07272727272727, 289, 2.9600000000000004, 2.96, 2.96, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.302723040633701, 2.99319459619687, 1.99173110176031, 289, 2.2374154164625017, 2.25263972689391, 2.21946530200329, 12, 2.300578657969383, 2.72363612795294, 2.0657029697205, 289, 2.9545921560619806, 2.95459215606198, 2.95459215606198, 12, 3.1940889761072806, 3.19408897610728, 3.19408897610728, 12, 3.19401991887923, 3.19401991887923, 3.19401991887923, 12, 1.3906774208208004, 1.3906774208208, 1.3906774208208, 12, , , , , , , , , 270.63604736328125, 287.216, 258.105, 60, , , , , 2325.032786885246, 2357.0, 2257.0, 61, 21.904813766479492, 22.1, 21.9, 540, 8932.050024218033, 8932.0500387, 8932.0500075, 61, 89.53416707030051, 89.5341673116667, 89.5341667916667, 61, 523.1573926557378, 523.1976579, 523.1178316, 61, 5.385956544262293, 5.38662763166667, 5.38529719333333, 61, , , , , , , , , 267.4181823730469, 272.81, 261.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 2325.6666666666665, 2357.35, 2257.45, 600, 0.5, 0.5, 0.5, 1199, 21.3887996673584, 21.42, 21.35, 600, 21.3887996673584, 21.42, 21.35, 600, 0.0, 0.0, 0.0, 600, -0.0012666666666666675, 0.01, -0.01, 600, -0.13466666666666585, 0.08, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.048372430016, 8932.048386, 8932.048364, 600, 89.5341395404999, 89.5341397666667, 89.5341394, 600, 523.1564528533335, 523.197075, 523.115883, 600, 5.385940880888883, 5.38661791666667, 5.38526471666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2130942452043647, 1.3, 1.2, 1199, 0.7098333333333269, 0.71, 0.7, 600, 0.00030000000000000014, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.000433333333333333, 0.04, -0.04, 600, 0.006166666666666673, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1130942452043282, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 600, -8.333333333333329e-05, 0.05, -0.04, 600, 0.03735666666666667, 0.0449, 0.0289, 60, , , , , , , , , , , , , , , , , 0.06918500000000002, 0.0831, 0.0536, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557654210526316, 2.55835, 2.55693, 57, 31.65057719298244, 31.6538, 31.6485, 57, 1439.1001403508783, 1439.143, 1439.056, 57, -1.1831982456140346, -1.1743, -1.1924, 57
2018-08-23 00:25:00, 4339.445, 4474.05, 4249.58, 6, 4347.428333333334, 4482.04, 4257.56, 6, 7.983333333333334, 7.99, 7.98, 6, 11.452633333333349, 11.456, 11.449, 120, 1492.071325, 1492.087, 1492.059, 120, 995.2799999999992, 995.28, 995.28, 60, 2.0, 2.0, 2.0, 60, 0.7345000000000005, 0.74, 0.73, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5692, 0.58, 0.55, 50, 0.51, 0.6, 0.5, 30, 98.65333333333334, 99.1, 98.1, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.35946133472239233, 0.371515800236239, 0.345206036701541, 12, -0.3201666666666669, -0.32, -0.33, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.26462113026819956, 0.26494, 0.264151, 522, 5.138327586206901, 5.158, 5.137, 522, -18.55712643678161, -18.36, -18.78, 522, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 57.5, 81.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 761.0, 767.0, 755.0, 2, 616.5, 622.0, 611.0, 2, 995.0, 995.0, 995.0, 60, 998.1109098883494, 998.110909892564, 998.110909884315, 12, 998.0, 998.0, 998.0, 60, 104.90833333333335, 105.0, 104.8, 12, -0.22933333333333364, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.9068965517242, 105.0, 104.8, 29, , , , , 70.38513946533203, 78.1, 60.3, 600, 250.38514709472656, 258.1, 240.3, 600, 2.330499999999995, 2.7, 2.1, 600, 70.62928771972656, 79.0, 58.8, 288, 250.62928771972656, 259.0, 238.8, 288, 69.47438049316406, 69.5304489135742, 69.3991775512695, 12, 92.5999984741211, 92.6, 92.6, 12, 82.9000015258789, 82.89999999999998, 82.89999999999998, 12, 41.69999694824219, 41.7, 41.7, 12, 58.60000228881836, 58.599999999999994, 58.599999999999994, 12, 93.01971435546875, 101.296698239138, 80.9851439472715, 288, 273.01971435546875, 281.296698239138, 260.985143947271, 288, 91.74172973632812, 91.7993774414062, 91.6734466552734, 12, 114.89007568359375, 114.890076664996, 114.890076664996, 12, 105.31451416015625, 105.314514663525, 105.314514663525, 12, 63.80521774291992, 63.8052182422011, 63.8052182422011, 12, 80.90426635742188, 80.9042671919632, 80.9042671919632, 12, 80.29519653320312, 108.0, 58.8, 601, 260.2951965332031, 288.0, 238.8, 601, 1.751580698835275, 3.0, 0.6, 601, 2.3663194444444398, 3.0, 2.1, 288, 2.2648150411350048, 2.27062694838933, 2.25893351800553, 12, 2.366077382824785, 2.79, 2.12727272727273, 289, 2.9600000000000004, 2.96, 2.96, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1, 3.2, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.3599338136942665, 2.99275240628616, 2.09057222199711, 288, 2.2585656515917996, 2.26407894233252, 2.25168505052818, 12, 2.3596547032136814, 2.78291010824212, 2.11824441216034, 289, 2.9545921560619806, 2.95459215606198, 2.95459215606198, 12, 3.1940889761072806, 3.19408897610728, 3.19408897610728, 12, 3.09360725753805, 3.19401991887923, 2.99319459619687, 12, 1.3906774208208004, 1.3906774208208, 1.3906774208208, 12, , , , , , , , , 269.45062255859375, 282.984, 252.9, 61, , , , , 2426.1666666666665, 2457.0, 2358.0, 60, 21.941110610961914, 22.1, 21.9, 540, 8932.049970513332, 8932.0500073, 8932.0499351, 60, 89.53416617522224, 89.5341667883333, 89.534165585, 60, 523.0760962283335, 523.1164392, 523.0344838, 60, 5.384601603805555, 5.38527398666667, 5.38390806333333, 60, , , , , , , , , 267.2814636230469, 274.16, 261.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 2425.6666666666665, 2457.35, 2357.45, 600, 0.5, 0.5, 0.5, 1202, 21.413543701171875, 21.44, 21.38, 601, 21.41353416442871, 21.44, 21.38, 600, 0.0, 0.0, 0.0, 600, 0.0048166666666666375, 0.01, 0.0, 600, -0.058616666666666775, 0.07, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.048369150001, 8932.048384, 8932.048357, 600, 89.53413948583326, 89.5341397333333, 89.5341392833333, 600, 523.0771195416663, 523.115752, 523.039657, 600, 5.384618659027778, 5.38526253333333, 5.38399428333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7088833333333276, 0.71, 0.7, 600, 0.0004499999999999998, 0.03, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.00023333333333333322, 0.04, -0.05, 600, 0.04575707154742096, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.0379295081967213, 0.0469, 0.0267, 61, , , , , , , , , , , , , , , , , 0.07024262295081965, 0.0869, 0.0495, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557807586206896, 2.55837, 2.55731, 58, 31.650736206896546, 31.6533, 31.6487, 58, 1439.1090862068963, 1439.141, 1439.082, 58, -1.1813724137931039, -1.1748, -1.1869, 58
2018-08-23 00:26:00, 4257.98, 4285.83, 4247.8, 4, 4265.965, 4293.82, 4255.8, 4, 7.984999999999999, 8.0, 7.97, 4, 11.450708333333345, 11.452, 11.449, 120, 1492.0852833333329, 1492.109, 1492.07, 120, 995.2799999999992, 995.28, 995.28, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5672000000000003, 0.57, 0.55, 50, 0.5, 0.5, 0.5, 30, 98.61333333333339, 98.9, 98.3, 30, 164.0, 164.0, 164.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 934.5, 1377.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 1, 0.38681133502756865, 0.424002092891783, 0.345206036701541, 12, -0.3201666666666669, -0.32, -0.33, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2653052428298281, 0.265845, 0.264737, 523, 5.138445506692166, 5.158, 5.137, 523, -18.54548757170172, -18.36, -19.19, 523, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 730.0, 735.0, 725.0, 2, 572.5, 580.0, 565.0, 2, 995.0, 995.0, 995.0, 60, 998.1109098790199, 998.110909883393, 998.110909872938, 12, 998.0, 998.0, 998.0, 60, 105.11666666666667, 105.4, 104.8, 12, -0.22933333333333364, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.11333333333336, 105.4, 104.8, 30, , , , , 68.98333740234375, 75.4, 62.1, 600, 248.98333740234375, 255.4, 242.1, 600, 2.2413333333333307, 2.6, 1.9, 600, 69.56236267089844, 81.2, 63.4, 288, 249.56236267089844, 261.2, 243.4, 288, 69.400146484375, 69.5226974487305, 69.28515625, 12, 92.375, 92.6, 92.3, 12, 81.43336486816406, 82.0, 79.8, 12, 41.69999694824219, 41.7, 41.7, 12, 58.79999923706055, 58.80000000000001, 58.8, 12, 92.02767181396484, 103.780810938354, 85.9627925256505, 288, 272.0276794433594, 283.780810938354, 265.96279252565, 288, 91.69462585449219, 91.8139190673828, 91.5736541748047, 12, 114.70281982421875, 114.890076664996, 114.640403160777, 12, 103.6413803100586, 104.323030407432, 102.138500847119, 12, 63.80521774291992, 63.8052182422011, 63.8052182422011, 12, 80.98514556884766, 80.9851439472715, 80.9851439472715, 12, 80.0887222290039, 204.0, 52.6, 600, 260.0887145996094, 342.3, 0.30000000000001137, 600, 1.4590000000000003, 2.4, 0.1, 600, 2.2447916666666727, 2.6, 1.9, 288, 2.281672950370328, 2.28922383922384, 2.27052303429165, 12, 2.245075757575758, 2.56, 2.01, 288, 2.9600000000000004, 2.96, 2.96, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 1.6249999999999998, 1.7, 1.4, 12, 2.238108105993537, 2.59381095989849, 1.8957182298189, 288, 2.2757496579235243, 2.28264850004201, 2.26465811085395, 12, 2.2384293659119257, 2.55347730739, 2.00269421106906, 288, 2.9545921560619806, 2.95459215606198, 2.95459215606198, 12, 3.1940889761072806, 3.19408897610728, 3.19408897610728, 12, 2.993084048719192, 2.99319459619687, 2.99275240628616, 12, 1.6161676819650745, 1.6913311023465, 1.3906774208208, 12, , , , , , , , , 266.0806579589844, 284.189, 252.006, 59, , , , , 2525.64406779661, 2556.0, 2458.0, 59, 21.999629974365234, 22.1, 21.9, 540, 8932.049897293224, 8932.049934, 8932.0498466, 59, 89.53416495488702, 89.5341655666667, 89.53416411, 59, 522.9946924220338, 523.0332285, 522.9564958, 59, 5.383244873700562, 5.38388714166667, 5.38260826333333, 59, , , , , , , , , 263.6192321777344, 269.1, 258.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 2525.669600000003, 2557.36, 2457.45, 600, 0.533555926544248, 0.6, 0.5, 1198, 21.421619415283203, 21.46, 21.38, 599, 21.421615600585938, 21.46, 21.38, 600, 0.0, 0.0, 0.0, 600, -0.00699999999999996, 0.01, -0.02, 600, -0.017679465776293816, 0.25, -0.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.048322756227, 8932.04838, 8932.048232, 599, 89.53413871260432, 89.5341396666667, 89.5341372, 599, 522.9999034273786, 523.039524, 522.962279, 599, 5.38333172378965, 5.38399206666667, 5.38270465, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2335559265442364, 1.3, 1.2, 1198, 0.7090999999999942, 0.71, 0.7, 600, -0.000283333333333333, 0.03, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, 1.6666666666666837e-05, 0.05, -0.04, 600, -0.0327212020033389, 2.7, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1335559265442654, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0004666666666666667, 0.05, -0.05, 600, 0.037545762711864404, 0.0454, 0.0282, 59, , , , , , , , , , , , , , , , , 0.06954237288135594, 0.0841, 0.0522, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557938103448275, 2.55889, 2.55726, 58, 31.65069655172413, 31.653, 31.6493, 58, 1439.1171379310342, 1439.177, 1439.077, 58, -1.1796603448275862, -1.1671, -1.1878, 58
2018-08-23 00:27:00, 4273.924, 4359.09, 4247.98, 5, 4281.910000000001, 4367.08, 4255.97, 5, 7.9860000000000015, 7.99, 7.97, 5, 11.453008333333317, 11.456, 11.451, 120, 1492.1090083333333, 1492.13, 1492.095, 120, 995.2658333333326, 995.28, 995.09, 60, 2.0, 2.0, 2.0, 60, 0.7494999999999999, 0.75, 0.74, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5763999999999995, 0.58, 0.57, 50, 0.5866666666666666, 0.6, 0.5, 30, 98.6733333333333, 99.2, 98.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1032.5, 1377.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 2, 0.3660183891859627, 0.410897124044538, 0.332034430363024, 12, -0.3200000000000002, -0.32, -0.32, 60, -1.0306666666666673, -1.03, -1.05, 60, 0.2668708352490419, 0.267762, 0.265578, 522, 5.138448275862072, 5.158, 5.137, 522, -18.58367816091954, -17.95, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 701.0, 707.0, 695.0, 2, 581.5, 593.0, 570.0, 2, 995.0, 995.0, 995.0, 60, 998.1017171255963, 998.110909871966, 998.060767642089, 12, 998.0, 998.0, 998.0, 60, 104.95833333333331, 105.3, 104.7, 12, -0.2290000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.9586206896552, 105.3, 104.7, 29, , , , , 69.10848999023438, 80.9, 60.5, 600, 249.10848999023438, 260.9, 240.5, 600, 2.1073333333333286, 2.4, 1.6, 600, 70.0624771118164, 85.4, 60.5, 289, 250.06246948242188, 265.4, 240.5, 289, 69.34583282470703, 69.500244140625, 69.2393188476562, 12, 92.30000305175781, 92.3, 92.3, 12, 84.35034942626953, 85.39999999999998, 81.19999999999999, 12, 41.69999694824219, 41.7, 41.7, 12, 60.16669464111328, 60.80000000000001, 58.80000000000001, 12, 92.56825256347656, 107.974996004628, 82.9447477533669, 289, 272.5682373046875, 287.974996004628, 262.944747753367, 289, 91.67001342773438, 91.8240127563477, 91.561897277832, 12, 114.6404037475586, 114.640403160777, 114.640403160777, 12, 106.92680358886719, 107.974996004628, 103.780810938354, 12, 63.80521774291992, 63.8052182422011, 63.8052182422011, 12, 82.55310821533203, 83.296143178026, 80.9851439472715, 12, 84.62576293945312, 165.7, 60.1, 600, 264.6257629394531, 345.7, 240.1, 600, 1.439999999999999, 2.6, 0.5, 600, 2.131487889273353, 2.6, 1.6, 289, 2.283682398156738, 2.29030470914128, 2.27616077616078, 12, 2.1328719723183407, 2.49, 1.71, 289, 2.9600000000000004, 2.96, 2.96, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.7166666666666672, 3.0, 2.6, 12, 1.6416666666666668, 1.7, 1.6, 12, 2.124837307681309, 2.59503926815089, 1.59388762802889, 289, 2.2773411933459897, 2.28413443195391, 2.26974735614412, 12, 2.1262076014803877, 2.48433618828015, 1.70506841982117, 289, 2.9545921560619806, 2.95459215606198, 2.95459215606198, 12, 3.1940602022622593, 3.19408897610728, 3.19401991887923, 12, 2.7112018800416706, 2.99275240628616, 2.59503926815089, 12, 1.6344890756612278, 1.6913311023465, 1.59388762802889, 12, , , , , , , , , 262.6871337890625, 276.738, 249.44, 60, , , , , 2625.032786885246, 2657.0, 2557.0, 61, 22.00185203552246, 22.1, 21.9, 540, 8932.04978664426, 8932.0498448, 8932.0497176, 61, 89.53416311073772, 89.53416408, 89.53416196, 61, 522.9134030049181, 522.955145, 522.8720044, 61, 5.3818900500819655, 5.38258575, 5.38120007333333, 61, , , , , , , , , 260.2604675292969, 269.52, 254.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 2625.6237729549302, 2657.26, 2557.46, 599, 0.6000000000000132, 0.6, 0.6, 1198, 21.429248809814453, 21.45, 21.4, 599, 21.429248809814453, 21.45, 21.4, 599, 0.0, 0.0, 0.0, 599, 0.005993322203672734, 0.01, -0.01, 599, -0.06727879799666127, 0.06, -0.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.048182080136, 8932.048248, 8932.048105, 599, 89.53413636800222, 89.5341374666667, 89.5341350833333, 599, 522.9215811853092, 522.962134, 522.880292, 599, 5.382026353088478, 5.38270223333333, 5.3813382, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.709649415692815, 0.71, 0.7, 599, 0.00025041736227045074, 0.04, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, -1.1873733308021552e-19, 0.04, -0.05, 599, -0.030717863105175325, 3.0, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0005175292153589315, 0.05, -0.05, 599, 0.03854833333333333, 0.0444, 0.0278, 60, , , , , , , , , , , , , , , , , 0.07139166666666667, 0.0823, 0.0515, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577868965517236, 2.55863, 2.55718, 58, 31.650296551724143, 31.6539, 31.6486, 58, 1439.109086206896, 1439.16, 1439.071, 58, -1.1812241379310346, -1.1706, -1.1892, 58
2018-08-23 00:28:00, 4288.508333333333, 4481.58, 4246.53, 6, 4296.490000000001, 4489.56, 4254.52, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.457266666666674, 11.46, 11.454, 120, 1492.1076250000008, 1492.122, 1492.087, 120, 995.2863333333338, 995.3, 995.28, 60, 2.0, 2.0, 2.0, 60, 0.7455000000000003, 0.75, 0.74, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5636000000000003, 0.58, 0.55, 50, 0.5233333333333333, 0.6, 0.5, 30, 98.90333333333334, 99.3, 98.2, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3835508174128248, 0.397781098945529, 0.345206036701541, 12, -0.3193333333333335, -0.3, -0.32, 60, -1.030333333333334, -1.03, -1.05, 60, 0.2681588733205374, 0.268777, 0.267565, 521, 5.139297504798466, 5.158, 5.137, 521, -18.578464491362762, -18.36, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 678.0, 684.0, 672.0, 2, 618.0, 620.0, 616.0, 2, 995.0, 995.0, 995.0, 60, 998.116759772459, 998.120938291467, 998.110909849649, 12, 998.0, 998.0, 998.0, 60, 105.09166666666668, 105.2, 104.8, 12, -0.22933333333333364, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.09333333333325, 105.2, 104.8, 30, , , , , 70.25047302246094, 79.2, 61.4, 600, 250.25047302246094, 259.2, 241.4, 600, 2.08016666666667, 2.6, 1.3, 600, 70.78327941894531, 87.4, 56.6, 289, 250.7832794189453, 267.4, 236.6, 289, 69.40280151367188, 69.4419403076172, 69.3436126708984, 11, 92.30000305175781, 92.3, 92.3, 11, 85.58179473876953, 87.39999999999998, 85.39999999999998, 11, 41.70000076293945, 41.7, 41.7, 11, 56.599998474121094, 56.599999999999994, 56.599999999999994, 11, 93.27539825439453, 109.994513705058, 79.1133390885209, 289, 273.275390625, 289.994513705058, 259.113339088521, 289, 91.75450897216797, 91.8137969970703, 91.675178527832, 11, 114.6404037475586, 114.640403160777, 114.640403160777, 11, 108.15856170654297, 109.99451370505801, 107.974996004628, 11, 63.80521774291992, 63.8052182422011, 63.8052182422011, 11, 79.11334228515625, 79.113339088521, 79.113339088521, 11, 78.76678466796875, 113.3, 52.9, 600, 258.76678466796875, 293.3, 232.9, 600, 1.798166666666668, 2.9, 0.7, 600, 2.2346020761245673, 2.8, 1.8, 289, 2.2797883949732825, 2.28112880886427, 2.27765072765074, 11, 2.233251262626262, 2.54, 1.9, 288, 2.9600000000000004, 2.96, 2.96, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.2280685216850986, 2.79419662696019, 1.79192500494243, 289, 2.27328270097119, 2.27425000726252, 2.27124272534056, 11, 2.22668495638233, 2.53336184081429, 1.89447976440169, 288, 2.9545921560619806, 2.95459215606198, 2.95459215606198, 11, 3.1940199188792304, 3.19401991887923, 3.19401991887923, 11, 2.79419662696019, 2.79419662696019, 2.79419662696019, 11, 1.59388762802889, 1.59388762802889, 1.59388762802889, 11, , , , , 4.274, 4.274, 4.274, 1, 258.9907531738281, 275.259, 246.109, 61, , , , , 2726.1666666666665, 2757.0, 2658.0, 60, 22.001108169555664, 22.1, 22.0, 541, 8932.049640711666, 8932.0497143, 8932.0495593, 60, 89.53416067852777, 89.534161905, 89.5341593216667, 60, 522.8292362450002, 522.8706337, 522.7878232, 60, 5.380487270749999, 5.38117722833333, 5.37979705333333, 60, , , , , , , , , 256.67193603515625, 261.06, 250.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 2725.510000000005, 2757.26, 2657.36, 600, 0.6000000000000132, 0.6, 0.6, 1202, 21.44965171813965, 21.47, 21.41, 601, 21.44966697692871, 21.47, 21.41, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.23019966722129673, -0.08, -0.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.047979675543, 8932.048104, 8932.047851, 601, 89.5341329945924, 89.5341350666667, 89.53413085, 601, 522.8349089900166, 522.880152, 522.79236, 601, 5.380581816500277, 5.38133586666667, 5.37987266666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7098833333333268, 0.71, 0.7, 600, -0.00011666666666666677, 0.04, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, 6.666666666666641e-05, 0.05, -0.04, 600, 0.003660565723793667, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -3.3333333333333416e-05, 0.04, -0.04, 600, 0.03920655737704918, 0.0477, 0.03, 61, , , , , , , , , , , , , , , , , 0.07260000000000001, 0.0884, 0.0555, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575491228070177, 2.55874, 2.5539, 57, 31.639071929824567, 31.6524, 31.5743, 57, 1439.1299473684212, 1439.166, 1439.097, 57, -1.173670175438597, -1.1562, -1.1841, 57
2018-08-23 00:29:00, 4249.094285714285, 4260.74, 4245.92, 7, 4257.072857142857, 4268.72, 4253.89, 7, 7.9785714285714295, 7.98, 7.97, 7, 11.454958333333325, 11.46, 11.443, 120, 1492.0972, 1492.127, 1492.078, 120, 995.2991666666677, 995.3, 995.29, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5616000000000004, 0.57, 0.55, 50, 0.5172413793103449, 0.6, 0.5, 29, 97.99655172413789, 98.2, 97.7, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3934053985201819, 0.397781098945529, 0.384653997669488, 12, -0.3183333333333335, -0.3, -0.32, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2691450614203457, 0.269704, 0.268594, 521, 5.139055662188102, 5.158, 5.137, 521, -18.57120921305182, -18.36, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 654.0, 657.0, 651.0, 2, 599.5, 603.0, 596.0, 2, 995.0, 995.0, 995.0, 60, 998.130131007009, 998.130966722282, 998.1209382769, 12, 998.0, 998.0, 998.0, 60, 105.16666666666667, 105.2, 105.1, 12, -0.2298333333333336, -0.21, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.1533333333333, 105.2, 105.1, 30, , , , , 70.68022918701172, 78.7, 61.6, 601, 250.6802215576172, 258.7, 241.6, 601, 1.8885191347753736, 2.3, 1.2, 601, 72.71946716308594, 91.1, 61.6, 288, 252.71946716308594, 271.1, 241.6, 288, 69.55375671386719, 69.6578674316406, 69.4912490844727, 12, 92.30000305175781, 92.3, 92.3, 12, 88.01642608642578, 91.1, 87.39999999999998, 12, 55.369022369384766, 56.6, 41.7, 12, 56.599998474121094, 56.6, 56.599999999999994, 12, 95.28807067871094, 113.772715257176, 84.0866574791974, 288, 275.2880554199219, 293.772715257176, 264.086657479197, 288, 91.93436431884766, 92.0586929321289, 91.8793106079102, 12, 114.6404037475586, 114.640403160777, 114.640403160777, 12, 110.62396240234375, 113.772715257176, 109.99451370505801, 12, 79.11334228515625, 79.113339088521, 79.113339088521, 12, 79.11334228515625, 79.113339088521, 79.113339088521, 12, 85.8971939086914, 146.6, 61.6, 600, 265.8971862792969, 326.6, 241.6, 600, 1.4909999999999997, 2.8, 0.4, 600, 2.0121527777777777, 2.8, 1.4, 288, 2.2769275035970034, 2.28280762564992, 2.2694944598338, 12, 2.0145328719723192, 2.74, 1.53, 289, 2.9600000000000004, 2.96, 2.96, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5499999999999998, 1.6, 1.4, 12, 2.006128716862482, 2.79406700615318, 1.39632805113117, 288, 2.270596044128561, 2.27625418901366, 2.26330712135314, 12, 2.008542116568145, 2.73376552116019, 1.52454007966306, 289, 2.9545921560619806, 2.95459215606198, 2.95459215606198, 12, 3.19401991887923, 3.19401991887923, 3.19401991887923, 12, 2.79419662696019, 2.79419662696019, 2.79419662696019, 12, 1.5439396178377685, 1.59388762802889, 1.39632805113117, 12, , , , , , , , , 254.217529296875, 265.68, 242.213, 60, , , , , 2826.1666666666665, 2857.0, 2758.0, 60, 22.0, 22.0, 22.0, 539, 8932.049454349999, 8932.0495555, 8932.0493434, 60, 89.5341575725, 89.5341592583333, 89.5341557233333, 60, 522.7447392916667, 522.7863395, 522.7032374, 60, 5.379078988194442, 5.379772325, 5.37838729, 60, , , , , , , , , 252.0128631591797, 258.34, 245.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 2825.5100000000057, 2857.26, 2757.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.444499969482422, 21.47, 21.4, 600, 21.444494247436523, 21.47, 21.4, 601, 0.0, 0.0, 0.0, 601, -0.00274542429284526, -0.0, -0.01, 601, -0.19299999999999992, 0.01, -0.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.047766718324, 8932.047852, 8932.047679, 600, 89.53412944530557, 89.5341308666667, 89.5341279833333, 600, 522.7472998183334, 522.792222, 522.70137, 600, 5.37912166363889, 5.37987036666667, 5.37835616666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7092013311148028, 0.71, 0.7, 601, -0.0003494176372712144, 0.05, -0.04, 601, 0.38993344425956156, 0.39, 0.38, 601, -0.0013976705490848593, 0.04, -0.04, 601, -0.012833333333333323, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00021630615640599017, 0.04, -0.04, 601, 0.040203333333333355, 0.0465, 0.0313, 60, , , , , , , , , , , , , , , , , 0.07445333333333333, 0.0861, 0.0579, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582721999999993, 2.5593, 2.55652, 50, 31.643578, 31.6519, 31.6053, 50, 1439.1599599999995, 1439.209, 1439.122, 50, -1.1686399999999997, -1.1549, -1.1768, 50
2018-08-23 00:30:00, 4250.95, 4255.01, 4248.34, 5, 4258.932, 4262.99, 4256.31, 5, 7.982000000000001, 7.99, 7.97, 5, 11.443683333333327, 11.45, 11.441, 120, 1492.096925, 1492.118, 1492.074, 120, 995.2931666666681, 995.3, 995.25, 60, 2.0, 2.0, 2.0, 60, 0.7685000000000007, 0.77, 0.74, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5512000000000004, 0.57, 0.55, 50, 0.5066666666666666, 0.6, 0.5, 30, 98.48333333333335, 98.9, 97.8, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4054293462027985, 0.424002092891783, 0.384653997669488, 12, -0.3196666666666668, -0.3, -0.32, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2698488984674329, 0.270179, 0.269387, 522, 5.139816091954021, 5.158, 5.137, 522, -18.569176245210727, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 633.0, 639.0, 627.0, 2, 575.5, 590.0, 561.0, 2, 995.0, 995.0, 995.0, 60, 998.1242810511227, 998.130966684126, 998.080824476008, 12, 998.0, 998.0, 998.0, 60, 105.25833333333331, 105.4, 105.1, 12, -0.22850000000000031, -0.21, -0.24, 60, -0.3, -0.3, -0.3, 29, 105.2586206896552, 105.4, 105.1, 29, , , , , 71.41900634765625, 79.0, 65.5, 600, 251.41900634765625, 259.0, 245.5, 600, 2.1918333333333435, 2.5, 1.9, 600, 72.36187744140625, 90.0, 64.6, 288, 252.36187744140625, 270.0, 244.6, 288, 69.82861328125, 69.9977951049805, 69.6706008911133, 12, 92.30000305175781, 92.3, 92.3, 12, 91.0999984741211, 91.1, 91.1, 12, 56.599998474121094, 56.6, 56.6, 12, 61.133724212646484, 61.6, 56.6, 12, 94.8813247680664, 112.549156648097, 87.1429272905108, 288, 274.8813171386719, 292.549156648097, 267.142927290511, 288, 92.24417114257812, 92.4358901977539, 92.0539245605469, 12, 114.6404037475586, 114.640403160777, 114.640403160777, 12, 113.77271270751953, 113.772715257176, 113.772715257176, 12, 79.11334228515625, 79.113339088521, 79.113339088521, 12, 83.64339447021484, 84.0866574791974, 79.113339088521, 12, 88.00444030761719, 257.0, 0.0, 600, 268.0044250488281, 360.0, 3.1000000000000227, 600, 1.3929999999999947, 2.5, 0.0, 600, 2.203819444444443, 2.5, 1.9, 288, 2.2573899147157532, 2.26877812391832, 2.25145429362882, 12, 2.199053030303031, 2.5, 1.96, 288, 2.9600000000000004, 2.96, 2.96, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.1975685353077945, 2.49534430645162, 1.89322211707562, 288, 2.250538773112797, 2.26183699080415, 2.24438976467424, 12, 2.192799041092339, 2.49314355136787, 1.95521169464907, 288, 2.9545921560619806, 2.95459215606198, 2.95459215606198, 12, 3.19401991887923, 3.19401991887923, 3.19401991887923, 12, 2.7940670061531807, 2.79406700615318, 2.79406700615318, 12, 1.3963280511311702, 1.39632805113117, 1.39632805113117, 12, , , , , , , , , 249.5081787109375, 263.823, 239.761, 59, , , , , 2926.1666666666665, 2957.0, 2858.0, 60, 22.000370025634766, 22.1, 22.0, 539, 8932.049208276667, 8932.0493391, 8932.0490732, 60, 89.53415347127779, 89.5341556516667, 89.53415122, 60, 522.6626718266667, 522.7017438, 522.6226936, 60, 5.377711197111113, 5.37836239666667, 5.37704489333333, 60, , , , , , , , , 248.3628387451172, 253.07, 244.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 2925.564043261238, 2957.36, 2857.36, 601, 0.6000000000000132, 0.6, 0.6, 1200, 21.39365005493164, 21.41, 21.37, 600, 21.39365005493164, 21.41, 21.37, 600, 0.0, 0.0, 0.0, 600, 0.0001666666666666668, 0.01, -0.01, 600, 0.22269550748752065, 0.52, -0.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.047556016638, 8932.047679, 8932.047405, 601, 89.53412593361065, 89.5341279833333, 89.5341234166667, 601, 522.6580902013314, 522.701501, 522.615111, 601, 5.37763483668885, 5.37835835, 5.37691851666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7091499999999928, 0.71, 0.7, 600, -0.0015000000000000007, 0.03, -0.05, 600, 0.3898333333333274, 0.39, 0.38, 600, -0.0007333333333333331, 0.04, -0.04, 600, -0.09183333333333338, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0009983361064891847, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0014166666666666674, 0.05, -0.04, 600, 0.04051694915254238, 0.0516, 0.028, 59, , , , , , , , , , , , , , , , , 0.07502542372881355, 0.0956, 0.0519, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558219696969697, 2.55906, 2.55774, 66, 31.65114696969697, 31.6554, 31.647, 66, 1439.132909090909, 1439.183, 1439.108, 66, -1.1764696969696973, -1.1662, -1.1823, 66
2018-08-23 00:31:00, 4251.96, 4254.62, 4249.75, 5, 4259.9400000000005, 4262.6, 4257.72, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.451624999999982, 11.456, 11.448, 120, 1492.114833333334, 1492.121, 1492.105, 120, 995.3003333333337, 995.31, 995.29, 60, 2.0, 2.0, 2.0, 60, 0.751999999999999, 0.77, 0.73, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5504000000000004, 0.57, 0.55, 50, 0.57, 0.6, 0.5, 30, 98.53333333333335, 98.7, 98.3, 30, 164.0, 164.0, 164.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1870.0, 1870.0, 1870.0, 1, 0.34299033562886444, 0.397781098945529, 0.318851647392819, 12, -0.3200000000000002, -0.32, -0.32, 60, -1.0280000000000007, -1.0, -1.03, 60, 0.27013022413793075, 0.270351, 0.269908, 522, 5.140419540229881, 5.158, 5.137, 522, -18.509655172413783, -18.36, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 612.5, 616.0, 609.0, 2, 564.0, 581.0, 547.0, 2, 995.0, 995.0, 995.0, 60, 998.1318023502052, 998.14099507798, 998.120938204028, 12, 998.0, 998.0, 998.0, 60, 104.78333333333336, 105.2, 104.6, 12, -0.22933333333333367, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.8033333333333, 105.3, 104.6, 30, , , , , 72.20587921142578, 83.4, 61.0, 600, 252.20587158203125, 263.4, 241.0, 600, 2.121500000000004, 2.6, 1.8, 600, 73.15652465820312, 83.4, 61.0, 288, 253.15652465820312, 263.4, 241.0, 288, 70.35088348388672, 70.5531692504883, 70.0655288696289, 12, 92.30000305175781, 92.3, 92.3, 12, 90.9416732788086, 91.1, 90.0, 12, 56.599998474121094, 56.6, 56.6, 12, 61.80824661254883, 64.6, 61.0, 12, 95.69917297363281, 105.986274303271, 83.545656560213, 288, 275.69915771484375, 285.986274303271, 263.545656560213, 288, 92.79524230957031, 93.0302581787109, 92.5010528564453, 12, 114.6404037475586, 114.640403160777, 114.640403160777, 12, 113.49410247802734, 113.772715257176, 112.549156648097, 12, 79.11334228515625, 79.113339088521, 79.113339088521, 12, 84.56808471679688, 87.14292729051101, 83.545656560213, 12, 83.82685852050781, 131.3, 55.6, 601, 263.8268737792969, 311.3, 235.6, 601, 1.4895174708818626, 2.9, 0.3, 601, 2.1572916666666653, 2.9, 1.8, 288, 2.2473543225234365, 2.25460845460845, 2.23460207612457, 12, 2.163756313131314, 2.59, 1.8, 288, 2.9600000000000004, 2.96, 2.96, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.891666666666666, 2.9, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.151287214467663, 2.89396378300969, 1.79052084215558, 288, 2.240621317025119, 2.24712873024051, 2.22804479126628, 12, 2.1577628663187727, 2.58409923620446, 1.7917767462147, 288, 2.9545921560619806, 2.95459215606198, 2.95459215606198, 12, 3.19401991887923, 3.19401991887923, 3.19401991887923, 12, 2.8856390516049806, 2.89396378300969, 2.79406700615318, 12, 1.3963280511311702, 1.39632805113117, 1.39632805113117, 12, , , , , , , , , 250.7710418701172, 263.215, 237.584, 61, , , , , 3026.1666666666665, 3057.0, 2958.0, 60, 22.000370025634766, 22.1, 22.0, 541, 8932.048940418334, 8932.0490689, 8932.0488139, 60, 89.53414900697223, 89.5341511483333, 89.5341468983333, 60, 522.579998835, 522.6212555, 522.5385651, 60, 5.376333313916666, 5.377020925, 5.37564275166667, 60, , , , , , , , , 249.38531494140625, 253.34, 243.93, 598, , , , , 1.0, 1.0, 1.0, 598, 20180823.0, 20180823.0, 20180823.0, 598, 3025.580668896327, 3057.17, 2957.46, 598, 0.5998330550918328, 0.6, 0.5, 1198, 21.385143280029297, 21.42, 21.36, 599, 21.385143280029297, 21.42, 21.36, 599, 0.0, 0.0, 0.0, 599, -0.0058931552587645555, 0.0, -0.01, 599, 0.3567391304347829, 0.67, 0.18, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.047195483272, 8932.047404, 8932.047016, 598, 89.5341199247213, 89.5341234, 89.5341169333333, 598, 522.5732372441471, 522.614971, 522.52987, 598, 5.376220620735788, 5.37691618333333, 5.37549783333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.7094156928213617, 0.71, 0.7, 599, -0.0004507512520868115, 0.04, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, 0.00043405676126878113, 0.04, -0.03, 599, -0.04440734557595991, 2.4, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0008180300500834727, 0.04, -0.06, 599, 0.04108196721311473, 0.0508, 0.0354, 61, , , , , , , , , , , , , , , , , 0.07608524590163936, 0.094, 0.0655, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581334482758624, 2.55857, 2.55752, 58, 31.65251206896552, 31.6551, 31.6505, 58, 1439.1233620689657, 1439.15, 1439.085, 58, -1.1788862068965515, -1.1731, -1.187, 58
2018-08-23 00:32:00, 4248.9800000000005, 4254.63, 4237.2, 4, 4256.9675, 4262.61, 4245.19, 4, 7.987500000000001, 7.99, 7.98, 4, 11.456808333333349, 11.459, 11.454, 120, 1492.1184249999997, 1492.124, 1492.112, 120, 995.3093333333323, 995.31, 995.3, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5660000000000001, 0.58, 0.55, 50, 0.5499999999999999, 0.6, 0.5, 30, 98.36999999999999, 98.6, 97.9, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.39448360737292365, 0.410897124044538, 0.345206036701541, 12, -0.3193333333333335, -0.3, -0.32, 60, -1.0115000000000003, -1.0, -1.03, 60, 0.2700036826003826, 0.270474, 0.269363, 523, 5.140091778202676, 5.158, 5.137, 523, -18.556768642447416, -17.95, -18.78, 523, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 604.5, 606.0, 603.0, 2, 648.5, 669.0, 628.0, 2, 995.0, 995.0, 995.0, 60, 998.1401593560669, 998.140995072584, 998.130966618954, 12, 998.0, 998.0, 998.0, 60, 105.17499999999997, 105.3, 104.8, 12, -0.22916666666666696, -0.21, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.18333333333338, 105.3, 104.8, 30, , , , , 70.71378326416016, 77.9, 60.5, 599, 250.7137908935547, 257.9, 240.5, 599, 2.1070116861435713, 2.6, 1.5, 599, 71.3788070678711, 86.3, 60.5, 289, 251.37879943847656, 266.3, 240.5, 289, 70.71073913574219, 70.8442459106445, 70.6136856079102, 11, 91.42726135253906, 92.3, 91.1, 11, 88.3182373046875, 90.0, 86.3, 11, 56.599998474121094, 56.6, 56.6, 11, 61.0, 61.0, 61.0, 11, 93.91983795166016, 108.993370891226, 83.0079070876687, 289, 273.9198303222656, 288.993370891226, 263.007907087669, 289, 93.17044067382812, 93.3151016235352, 93.0747985839844, 11, 113.93047332763672, 114.640403160777, 113.772715257176, 11, 110.93294525146484, 112.549156648097, 108.993370891226, 11, 79.11334228515625, 79.113339088521, 79.113339088521, 11, 83.545654296875, 83.545656560213, 83.545656560213, 11, 83.88014221191406, 221.7, 59.9, 600, 263.8801574707031, 344.9, 2.8999999999999773, 600, 1.5223333333333342, 2.6, 0.1, 600, 2.1228373702422156, 2.6, 1.5, 289, 2.2245338991041836, 2.23340263340263, 2.22002078281954, 11, 2.1211513054419653, 2.50909090909091, 1.7, 289, 2.9600000000000004, 2.96, 2.96, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.899999999999999, 2.9, 2.9, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.1162417498322794, 2.59333718992384, 1.49239902343815, 289, 2.2180535490513957, 2.22659248906454, 2.21341725008938, 11, 2.1145482845074857, 2.50308732752278, 1.69501086938316, 289, 2.9545921560619806, 2.95459215606198, 2.95459215606198, 11, 3.1940199188792304, 3.19401991887923, 3.19401991887923, 11, 2.893963783009689, 2.89396378300969, 2.89396378300969, 11, 1.3963280511311702, 1.39632805113117, 1.39632805113117, 11, , , , , , , , , 255.34298706054688, 270.444, 244.635, 59, , , , , 3126.1666666666665, 3157.0, 3058.0, 60, 22.0, 22.0, 22.0, 542, 8932.048697878336, 8932.0488103, 8932.0485981, 60, 89.53414496463891, 89.5341468383333, 89.5341433016667, 60, 522.49600859, 522.5372029, 522.4533355, 60, 5.374933476499999, 5.37562004833333, 5.37422225833333, 60, , , , , , , , , 252.91305541992188, 258.23, 246.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 602, 3125.4595348837274, 3157.37, 3057.27, 602, 0.5, 0.5, 0.5, 1202, 21.399202346801758, 21.43, 21.36, 601, 21.399202346801758, 21.43, 21.36, 601, 0.0, 0.0, 0.0, 601, 0.007104825291181287, 0.01, -0.0, 601, 0.17199667221297832, 0.28, 0.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.046864980046, 8932.047016, 8932.046764, 601, 89.534114416334, 89.5341169333333, 89.5341127333333, 601, 522.488890888519, 522.52973, 522.445989, 601, 5.3748148481419875, 5.3754955, 5.37409981666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7094841930116401, 0.71, 0.7, 601, 0.00036605657237936756, 0.04, -0.04, 601, 0.38993344425956156, 0.39, 0.38, 601, 0.00011647254575707167, 0.04, -0.05, 601, 0.030615640599001674, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005158069883527453, 0.05, -0.04, 601, 0.04079322033898306, 0.0492, 0.0307, 59, , , , , , , , , , , , , , , , , 0.07554576271186442, 0.0912, 0.0568, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558070350877193, 2.55853, 2.55723, 57, 31.6519543859649, 31.6547, 31.6487, 57, 1439.1212105263157, 1439.15, 1439.074, 57, -1.179149122807018, -1.173, -1.1887, 57
2018-08-23 00:33:00, 4255.611428571428, 4270.88, 4245.32, 7, 4263.589999999999, 4278.86, 4253.3, 7, 7.9785714285714295, 7.98, 7.97, 7, 11.45918333333333, 11.463, 11.456, 120, 1492.1286333333346, 1492.143, 1492.115, 120, 995.3196666666669, 995.33, 995.31, 60, 2.0, 2.0, 2.0, 60, 0.7395, 0.74, 0.73, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6079999999999994, 0.63, 0.57, 50, 0.6310344827586204, 0.7, 0.6, 29, 97.84137931034485, 98.1, 97.7, 29, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.39996063869539905, 0.410897124044538, 0.371515800236239, 12, -0.3180000000000002, -0.3, -0.32, 60, -1.0015, -1.0, -1.03, 60, 0.27036115900383145, 0.27065, 0.269416, 522, 5.14013793103448, 5.158, 5.137, 522, -18.544310344827583, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 599.0, 600.0, 598.0, 2, 591.5, 606.0, 577.0, 2, 995.0, 995.0, 995.0, 60, 998.1501877769241, 998.161051917725, 998.140995037331, 12, 998.0, 998.0, 998.0, 60, 105.21666666666665, 105.3, 105.0, 12, -0.22933333333333364, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.23103448275859, 105.4, 105.0, 29, , , , , 70.28893280029297, 79.8, 57.0, 600, 250.28892517089844, 259.8, 237.0, 600, 2.039166666666664, 2.4, 1.7, 600, 70.45999145507812, 87.4, 57.0, 288, 250.45999145507812, 267.4, 237.0, 288, 70.84637451171875, 70.9272384643555, 70.7816009521484, 12, 91.0999984741211, 91.1, 91.1, 12, 87.2166748046875, 87.39999999999998, 86.3, 12, 56.599998474121094, 56.6, 56.6, 12, 58.45824432373047, 60.5, 57.0, 12, 93.00699615478516, 110.165990952168, 79.4177091228259, 288, 273.0069885253906, 290.165990952168, 259.417709122826, 288, 93.33082580566406, 93.4425659179688, 93.2543411254883, 12, 113.77271270751953, 113.772715257176, 113.772715257176, 12, 109.9705581665039, 110.16599095216799, 108.993370891226, 12, 79.11334228515625, 79.113339088521, 79.113339088521, 12, 80.91352844238281, 83.00790708766903, 79.41770912282601, 12, 93.13806915283203, 191.0, 61.6, 598, 273.1380615234375, 358.0, 0.6000000000000227, 598, 1.0693979933110362, 2.1, 0.2, 598, 2.03958333333334, 2.4, 1.7, 288, 2.2012878072578066, 2.21961871750434, 2.18364518364519, 12, 2.037910353535353, 2.26363636363636, 1.73, 288, 2.875, 2.96, 2.79, 12, 3.1, 3.2, 3.0, 12, 2.641666666666667, 2.9, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.032827961303937, 2.39416775437518, 1.69070810595348, 288, 2.1943632039143726, 2.21275417900883, 2.1762440691215, 12, 2.0311682927279326, 2.25761811913181, 1.72242735475413, 288, 2.8687511321520502, 2.95459215606198, 2.78291010824212, 12, 3.09360725753805, 3.19401991887923, 2.99319459619687, 12, 2.635358935510879, 2.89396378300969, 2.59333718992384, 12, 1.3963280511311702, 1.39632805113117, 1.39632805113117, 12, 3.961, 3.961, 3.961, 1, , , , , 262.0474548339844, 276.196, 251.531, 60, , , , , 3226.1666666666665, 3257.0, 3158.0, 60, 22.0, 22.0, 22.0, 537, 8932.048517249998, 8932.0485948, 8932.0484573, 60, 89.53414195416669, 89.5341432466667, 89.534140955, 60, 522.4090641866667, 522.451868, 522.3655984, 60, 5.373484403111112, 5.3741978, 5.37275997333333, 60, , , , , , , , , 259.4817199707031, 266.63, 254.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 3225.6337729549314, 3257.27, 3157.47, 599, 0.5, 0.5, 0.5, 1198, 21.41158676147461, 21.44, 21.39, 599, 21.41158676147461, 21.44, 21.39, 599, 0.0, 0.0, 0.0, 599, -0.0017028380634390662, 0.01, -0.01, 599, 0.4875333333333333, 0.71, 0.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.046714075, 8932.046764, 8932.046668, 600, 89.53411190125024, 89.5341127333333, 89.5341111333333, 600, 522.4013717649997, 522.445846, 522.355934, 600, 5.373356196083335, 5.37409743333333, 5.3725989, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7094490818029984, 0.71, 0.7, 599, -0.0010350584307178637, 0.04, -0.03, 599, 0.38999999999999413, 0.39, 0.39, 599, 1.6694490818029645e-05, 0.03, -0.04, 599, 0.014190317195325548, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00038397328881469115, 0.04, -0.04, 599, 0.039915, 0.049, 0.0312, 60, , , , , , , , , , , , , , , , , 0.07392, 0.0907, 0.0578, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571703448275858, 2.55786, 2.55601, 58, 31.635715517241376, 31.6518, 31.6129, 58, 1439.1173620689653, 1439.153, 1439.076, 58, -1.175363793103448, -1.1648, -1.1873, 58
2018-08-23 00:34:00, 4304.644, 4520.33, 4247.65, 5, 4312.63, 4528.32, 4255.64, 5, 7.986, 7.99, 7.98, 5, 11.46280000000001, 11.465, 11.46, 120, 1492.1637500000002, 1492.176, 1492.142, 120, 995.3290000000011, 995.33, 995.32, 60, 2.0, 2.0, 2.0, 60, 0.7085000000000005, 0.74, 0.67, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6328, 0.64, 0.63, 50, 0.6499999999999998, 0.7, 0.6, 30, 98.64666666666669, 98.9, 98.1, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.39995049050528547, 0.424002092891783, 0.371515800236239, 12, -0.31133333333333363, -0.3, -0.32, 60, -1.0015, -1.0, -1.03, 60, 0.2706065421455938, 0.271118, 0.269753, 522, 5.140097701149424, 5.158, 5.137, 522, -18.552337164750956, -17.53, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 593.5, 595.0, 592.0, 2, 581.0, 592.0, 570.0, 2, 995.0, 995.0, 995.0, 60, 998.1602162092141, 998.161051917177, 998.15102346731, 12, 998.0, 998.0, 998.0, 60, 105.21666666666668, 105.4, 105.0, 12, -0.22800000000000029, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.21379310344831, 105.4, 105.0, 29, , , , , 71.59259033203125, 77.0, 60.5, 600, 251.59259033203125, 257.0, 240.5, 600, 2.217833333333339, 2.6, 1.7, 600, 71.69210052490234, 81.5, 62.1, 290, 251.69210815429688, 261.5, 242.1, 290, 71.07959747314453, 71.2375259399414, 70.9470748901367, 12, 91.0999984741211, 91.1, 91.1, 12, 87.4000015258789, 87.39999999999998, 87.39999999999998, 12, 56.599998474121094, 56.6, 56.6, 12, 57.0, 57.0, 57.0, 12, 94.19071197509766, 104.11160133459, 84.648414181746, 290, 274.1907043457031, 284.11160133459, 264.648414181746, 290, 93.58535766601562, 93.757194519043, 93.451171875, 12, 113.77271270751953, 113.772715257176, 113.772715257176, 12, 110.1659927368164, 110.16599095216799, 110.16599095216799, 12, 79.11334228515625, 79.113339088521, 79.113339088521, 12, 79.41770935058594, 79.41770912282601, 79.41770912282601, 12, 89.73999786376953, 192.1, 58.2, 601, 269.739990234375, 357.1, 0.30000000000001137, 601, 1.2078202995008314, 2.2, 0.2, 601, 2.2182758620689653, 2.6, 1.7, 290, 2.1761256833905684, 2.18232235701907, 2.17244721356872, 12, 2.2170714061025465, 2.53, 1.9, 289, 2.7899999999999996, 2.79, 2.79, 12, 3.0, 3.0, 3.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.2120042285783588, 2.59520420159999, 1.69052632122447, 290, 2.169251355713565, 2.1753212252395, 2.16607229929147, 12, 2.2107679409893777, 2.52442436027539, 1.89271161094014, 289, 2.78291010824212, 2.78291010824212, 2.78291010824212, 12, 2.993084048719192, 2.99319459619687, 2.99275240628616, 12, 2.5939595271492237, 2.59520420159999, 2.59333718992384, 12, 1.3963280511311702, 1.39632805113117, 1.39632805113117, 12, , , , , , , , , 269.58721923828125, 281.01, 258.566, 60, , , , , 3326.1666666666665, 3357.0, 3258.0, 60, 22.0, 22.0, 22.0, 541, 8932.048428021666, 8932.0484657, 8932.0483922, 60, 89.53414046702778, 89.534141095, 89.53413987, 60, 522.3215107016666, 522.3641357, 522.2783078, 60, 5.372025178361111, 5.372735595, 5.37130513, 60, , , , , , , , , 266.46246337890625, 272.46, 260.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 3325.573011647262, 3357.37, 3257.37, 601, 0.5, 0.5, 0.5, 1202, 21.41109848022461, 21.44, 21.38, 601, 21.41109848022461, 21.44, 21.38, 601, 0.0, 0.0, 0.0, 601, 0.004692179700499141, 0.01, 0.0, 601, 0.4300831946755401, 0.54, 0.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.046643196307, 8932.046682, 8932.046612, 601, 89.5341107199389, 89.5341113666667, 89.5341102, 601, 522.3151859517468, 522.355791, 522.273622, 601, 5.371919765862451, 5.37259651666667, 5.37122703333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7092013311148027, 0.71, 0.7, 601, -0.0005657237936772047, 0.04, -0.04, 601, 0.3898169717138043, 0.39, 0.38, 601, -1.66389351081532e-05, 0.04, -0.04, 601, -0.07337770382695505, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0012645590682196348, 0.04, -0.04, 601, 0.03925, 0.0521, 0.0311, 60, , , , , , , , , , , , , , , , , 0.07267833333333333, 0.0964, 0.0576, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555594655172413, 2.55645, 2.55507, 58, 31.60705862068966, 31.6144, 31.6028, 58, 1439.1112758620695, 1439.15, 1439.078, 58, -1.1685137931034482, -1.16, -1.1758, 58
2018-08-23 00:35:00, 4287.3240000000005, 4378.69, 4250.99, 5, 4295.306, 4386.67, 4258.97, 5, 7.982000000000001, 7.99, 7.98, 5, 11.467841666666677, 11.472, 11.461, 120, 1492.201358333333, 1492.241, 1492.162, 120, 995.3219999999999, 995.33, 995.32, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6400000000000002, 0.64, 0.64, 50, 0.6999999999999996, 0.7, 0.7, 30, 98.0933333333333, 98.6, 97.7, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3550624554303096, 0.397781098945529, 0.332034430363024, 12, -0.30366666666666703, -0.3, -0.32, 60, -1.0025000000000002, -1.0, -1.03, 60, 0.2712802307692306, 0.27245, 0.269689, 520, 5.1401096153846115, 5.158, 5.137, 520, -18.571673076923073, -17.53, -18.78, 520, 1.0, 1.0, 1.0, 2, 0.005, 0.01, 0.0, 2, 14.66, 14.66, 14.66, 2, 45.5, 61.0, 30.0, 2, 57.5, 81.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 593.0, 593.0, 593.0, 2, 611.5, 618.0, 605.0, 2, 995.0, 995.0, 995.0, 60, 998.1526948679216, 998.161051907992, 998.151023455945, 12, 998.0, 998.0, 998.0, 60, 104.87500000000001, 105.2, 104.7, 12, -0.22666666666666696, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.88333333333334, 105.2, 104.7, 30, , , , , 72.2752685546875, 78.4, 61.9, 601, 252.2752685546875, 258.4, 241.9, 601, 2.140099833610658, 2.5, 1.6, 601, 72.38400268554688, 79.5, 61.9, 289, 252.38400268554688, 259.5, 241.9, 289, 71.43267822265625, 71.5702972412109, 71.2991714477539, 12, 91.0999984741211, 91.1, 91.1, 12, 82.48236846923828, 87.39999999999998, 81.5, 12, 56.599998474121094, 56.6, 56.6, 12, 59.94192886352539, 62.1, 57.0, 12, 94.9115219116211, 102.00139461478, 84.4156307764158, 288, 274.9115295410156, 282.00139461478, 264.415630776416, 288, 93.94991302490234, 94.0910797119141, 93.8210525512695, 12, 113.77271270751953, 113.772715257176, 113.772715257176, 12, 104.61541748046875, 110.16599095216799, 104.11160133458998, 12, 79.11334228515625, 79.113339088521, 79.113339088521, 12, 82.45537567138672, 84.648414181746, 79.41770912282601, 12, 84.44131469726562, 142.4, 55.6, 599, 264.4413146972656, 322.4, 235.6, 599, 1.5148580968280505, 2.7, 0.4, 599, 2.1588235294117686, 2.7, 1.6, 289, 2.163603702197993, 2.17263595427781, 2.15325710325711, 12, 2.1629820698332827, 2.54, 1.68, 289, 2.7566666666666677, 2.79, 2.74, 12, 2.933333333333333, 3.0, 2.9, 12, 2.6666666666666665, 2.7, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.1533397349799714, 2.69366640643484, 1.59332942355506, 288, 2.1567080870299935, 2.16568450203717, 2.14641633484257, 12, 2.156917476401065, 2.53338369354402, 1.67359689870352, 289, 2.7501470501875, 2.78291010824212, 2.73376552116019, 12, 2.918660938828807, 2.99275240628616, 2.89396378300969, 12, 2.66084567148989, 2.69366640643484, 2.59520420159999, 12, 1.3963280511311702, 1.39632805113117, 1.39632805113117, 12, , , , , , , , , 269.2371826171875, 279.265, 258.598, 60, , , , , 3425.64406779661, 3456.0, 3358.0, 59, 22.00111198425293, 22.1, 22.0, 539, 8932.04835813051, 8932.0483912, 8932.0483191, 59, 89.53413930217516, 89.5341398533333, 89.5341386516667, 59, 522.2372984508472, 522.2783024, 522.1964949, 59, 5.370621640847458, 5.37130504, 5.36994158166667, 59, , , , , , , , , 265.9626159667969, 268.93, 262.81, 598, , , , , 1.0, 1.0, 1.0, 598, 20180823.0, 20180823.0, 20180823.0, 599, 3425.6418864774546, 3457.28, 3357.47, 599, 0.5, 0.5, 0.5, 1198, 21.43711280822754, 21.47, 21.4, 599, 21.43711280822754, 21.47, 21.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.6932441471571912, 1.07, 0.36, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.046605352276, 8932.046644, 8932.046567, 599, 89.53411009027319, 89.5341107333333, 89.53410945, 598, 522.236145929766, 522.273468, 522.197492, 598, 5.370602432162764, 5.37122446666667, 5.3699582, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.7094323873121807, 0.71, 0.7, 599, 0.0005008347245409018, 0.04, -0.04, 599, 0.38973288814690576, 0.39, 0.38, 599, 0.0006343906510851417, 0.04, -0.04, 599, 0.027212020033389007, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0007011686143572624, 0.05, -0.04, 599, 0.03936333333333335, 0.046, 0.0311, 60, , , , , , , , , , , , , , , , , 0.07290333333333332, 0.0853, 0.0576, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556245344827586, 2.55684, 2.55562, 58, 31.60765689655173, 31.612, 31.6038, 58, 1439.1493103448277, 1439.185, 1439.118, 58, -1.1607068965517235, -1.1534, -1.1671, 58
2018-08-23 00:36:00, 4255.346, 4264.98, 4252.44, 5, 4263.3279999999995, 4272.96, 4260.42, 5, 7.982000000000001, 7.99, 7.98, 5, 11.477633333333335, 11.48, 11.472, 120, 1492.2193583333333, 1492.239, 1492.183, 120, 995.3104999999993, 995.32, 995.31, 60, 2.0, 2.0, 2.0, 60, 0.6604999999999994, 0.67, 0.66, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6380000000000003, 0.64, 0.63, 50, 0.6799999999999998, 0.8, 0.6, 30, 97.13000000000001, 97.7, 96.7, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.40760520883761336, 0.437096025357675, 0.371515800236239, 12, -0.3003333333333337, -0.3, -0.32, 60, -1.0015, -1.0, -1.03, 60, 0.2739951130268198, 0.276005, 0.272251, 522, 5.140057471264368, 5.158, 5.137, 522, -18.607854406130276, -17.53, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.015, 0.02, 0.01, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 599.0, 600.0, 598.0, 2, 632.0, 641.0, 623.0, 2, 995.0, 995.0, 995.0, 60, 998.1418307101849, 998.151023455135, 998.140995001891, 12, 998.0, 998.0, 998.0, 60, 105.27500000000002, 105.5, 105.0, 12, -0.22833333333333364, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.27241379310348, 105.5, 105.0, 29, , , , , 68.80677795410156, 82.0, 59.5, 600, 248.80677795410156, 262.0, 239.5, 600, 2.018666666666669, 2.4, 1.3, 600, 71.374755859375, 89.7, 59.7, 288, 251.374755859375, 269.7, 239.7, 288, 71.60846710205078, 71.7651901245117, 71.4824981689453, 12, 91.0999984741211, 91.1, 91.1, 12, 89.46668243408203, 89.7, 88.3, 12, 56.599998474121094, 56.6, 56.6, 12, 60.54997634887695, 61.900000000000006, 59.7, 12, 93.90515899658203, 112.210910449669, 82.2062080881488, 289, 273.9051513671875, 292.210910449669, 262.206208088149, 289, 94.13690948486328, 94.2916946411133, 94.0055694580078, 12, 113.77271270751953, 113.772715257176, 113.772715257176, 12, 111.98201751708984, 112.210910449669, 110.83747260182503, 12, 79.11334228515625, 79.113339088521, 79.113339088521, 12, 83.1430892944336, 84.41563077641598, 82.20620808814903, 12, 83.92255401611328, 163.6, 65.5, 602, 263.92254638671875, 343.6, 245.5, 602, 1.588704318936877, 2.7, 0.5, 602, 2.0913194444444483, 2.7, 1.5, 288, 2.1416603203177424, 2.15157603048148, 2.13662508662509, 12, 2.0893749999999986, 2.45, 1.59, 288, 2.7400000000000007, 2.74, 2.74, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0845514773466713, 2.69355496074609, 1.49007785016, 289, 2.135124151576407, 2.14520589061415, 2.13018011600532, 12, 2.082949215483313, 2.44388268605329, 1.58186468077036, 288, 2.73376552116019, 2.73376552116019, 2.73376552116019, 12, 2.893963783009689, 2.89396378300969, 2.89396378300969, 12, 2.69366640643484, 2.69366640643484, 2.69366640643484, 12, 1.3963280511311702, 1.39632805113117, 1.39632805113117, 12, , , , , , , , , 268.4281921386719, 282.636, 257.333, 60, , , , , 3524.5, 3556.0, 3457.0, 60, 22.00129508972168, 22.1, 22.0, 541, 8932.048273485001, 8932.0483181, 8932.0482334, 60, 89.53413789141665, 89.534138635, 89.5341372233333, 60, 522.1530082416667, 522.1950025, 522.1106785, 60, 5.369216804027777, 5.36991670833333, 5.36851130833333, 60, , , , , , , , , 264.9144287109375, 270.05, 259.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 3525.529999999992, 3557.28, 3457.38, 600, 0.5, 0.5, 0.5, 1202, 21.43685531616211, 21.46, 21.41, 601, 21.43685531616211, 21.46, 21.41, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.1053577371048258, 1.24, 0.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.04651783003, 8932.046567, 8932.046452, 600, 89.5341086318634, 89.53410945, 89.5341075333333, 601, 522.1577298202989, 522.198017, 522.118444, 601, 5.369295497004992, 5.36996695, 5.36864073333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7092845257903426, 0.71, 0.7, 601, 0.0001996672212978369, 0.05, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 601, -0.0012146422628951752, 0.03, -0.04, 601, 0.05440931780366055, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0012146422628951754, 0.04, -0.04, 601, 0.03983, 0.0461, 0.0312, 60, , , , , , , , , , , , , , , , , 0.07376833333333335, 0.0854, 0.0577, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5566320000000005, 2.55727, 2.55619, 55, 31.612287272727276, 31.6159, 31.6087, 55, 1439.1583272727266, 1439.198, 1439.134, 55, -1.1601181818181823, -1.1515, -1.1652, 55
2018-08-23 00:37:00, 4254.643999999999, 4262.07, 4250.99, 5, 4262.625999999999, 4270.06, 4258.97, 5, 7.982000000000001, 7.99, 7.98, 5, 11.478866666666676, 11.481, 11.477, 120, 1492.212141666667, 1492.223, 1492.178, 120, 995.3026666666677, 995.31, 995.3, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6478000000000003, 0.67, 0.64, 50, 0.7599999999999999, 0.8, 0.7, 30, 97.79333333333332, 98.1, 97.3, 30, 164.0, 164.0, 164.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1213.0, 1213.0, 1213.0, 1, 0.3933980077329358, 0.424002092891783, 0.358366486610521, 12, -0.2998333333333337, -0.29, -0.3, 60, -1.0005, -1.0, -1.03, 60, 0.2784721570881227, 0.281411, 0.275798, 522, 5.139494252873565, 5.158, 5.137, 522, -18.59007662835249, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.01, 0.01, 0.01, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 603.0, 604.0, 602.0, 2, 620.5, 630.0, 611.0, 2, 995.0, 995.0, 995.0, 60, 998.1334736651888, 998.140995001131, 998.130966551314, 12, 998.0, 998.0, 998.0, 60, 105.16666666666669, 105.4, 104.9, 12, -0.22633333333333364, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.1733333333333, 105.4, 104.9, 30, , , , , 67.98258209228516, 80.1, 61.0, 600, 247.98257446289062, 260.1, 241.0, 600, 2.157166666666666, 2.5, 1.9, 600, 68.67848205566406, 80.9, 61.0, 289, 248.67848205566406, 260.9, 241.0, 289, 71.58502197265625, 71.6866836547852, 71.4624633789062, 11, 91.0999984741211, 91.1, 91.1, 11, 89.69999694824219, 89.7, 89.7, 11, 56.599998474121094, 56.6, 56.6, 11, 59.70000076293945, 59.7, 59.7, 11, 91.17464447021484, 103.392910619417, 83.485038842445, 289, 271.1746520996094, 283.392910619417, 263.485038842445, 289, 94.11700439453125, 94.2223281860352, 93.9928894042969, 11, 113.77271270751953, 113.772715257176, 113.772715257176, 11, 112.21090698242188, 112.21091044966897, 112.21091044966897, 11, 79.11334228515625, 79.113339088521, 79.113339088521, 11, 82.20620727539062, 82.20620808814903, 82.20620808814903, 11, 79.29315185546875, 113.0, 59.5, 600, 259.29315185546875, 293.0, 239.5, 600, 1.651999999999997, 2.6, 0.6, 600, 2.183044982698966, 2.5, 1.9, 289, 2.141746928303311, 2.14594594594595, 2.13623138205751, 11, 2.1852028939918218, 2.38, 2.00909090909091, 289, 2.7400000000000007, 2.74, 2.74, 11, 2.899999999999999, 2.9, 2.9, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.175758853987346, 2.49358508687417, 1.89161001828683, 289, 2.135317237866492, 2.13900608755591, 2.12995964656912, 11, 2.1779319839886586, 2.37207676649991, 2.0011335655661, 289, 2.73376552116019, 2.73376552116019, 2.73376552116019, 11, 2.893963783009689, 2.89396378300969, 2.89396378300969, 11, 2.6935954864510907, 2.69366640643484, 2.69355496074609, 11, 1.3963280511311702, 1.39632805113117, 1.39632805113117, 11, , , , , , , , , 269.8709716796875, 281.735, 256.874, 61, , , , , 3625.032786885246, 3657.0, 3557.0, 61, 22.000186920166016, 22.1, 22.0, 540, 8932.048201339345, 8932.0482317, 8932.0481742, 61, 89.53413668898907, 89.534137195, 89.5341362366667, 61, 522.0675316967213, 522.1093587, 522.025171, 61, 5.3677921949453555, 5.36848931166667, 5.36708618333333, 61, , , , , , , , , 266.3667907714844, 271.17, 262.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 3625.5829950083116, 3657.38, 3557.38, 601, 0.5, 0.5, 0.5, 1200, 21.445064544677734, 21.47, 21.41, 600, 21.445064544677734, 21.47, 21.41, 600, 0.0, 0.0, 0.0, 600, 0.000666666666666667, 0.01, -0.0, 600, 1.1267054908485816, 1.22, 0.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.046421770367, 8932.04647, 8932.046393, 601, 89.53410702950616, 89.5341078333333, 89.53410655, 601, 522.073655620632, 522.118296, 522.027816, 601, 5.367894260343872, 5.36863826666667, 5.36713026666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7096499999999932, 0.71, 0.7, 600, 0.0010000000000000002, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -5.000000000000008e-05, 0.04, -0.05, 600, 0.007833333333333333, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.03923934426229508, 0.0461, 0.0329, 61, , , , , , , , , , , , , , , , , 0.07266229508196723, 0.0853, 0.0609, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556704666666667, 2.55743, 2.55609, 60, 31.616338333333324, 31.6197, 31.6136, 60, 1439.1500499999997, 1439.191, 1439.117, 60, -1.1630233333333335, -1.1547, -1.1694, 60
2018-08-23 00:38:00, 4253.674000000001, 4255.04, 4253.14, 5, 4261.6539999999995, 4263.02, 4261.12, 5, 7.980000000000001, 7.98, 7.98, 5, 11.484525000000016, 11.49, 11.479, 120, 1492.2357666666664, 1492.268, 1492.201, 120, 995.3000000000011, 995.3, 995.3, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6400000000000002, 0.64, 0.64, 50, 0.68, 0.7, 0.6, 30, 97.34, 97.6, 97.2, 30, 164.0, 164.0, 164.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1181.0, 1181.0, 1181.0, 1, 0.3911926085436381, 0.437096025357675, 0.358366486610521, 12, -0.3000000000000004, -0.3, -0.3, 60, -1.0, -1.0, -1.0, 60, 0.2852812298850575, 0.288724, 0.281281, 522, 5.139494252873565, 5.158, 5.137, 522, -18.579655172413794, -18.36, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.015, 0.02, 0.01, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 599.0, 599.0, 599.0, 2, 580.5, 588.0, 573.0, 2, 995.0, 995.0, 995.0, 60, 998.1309665507856, 998.130966552623, 998.130966550056, 12, 998.0, 998.0, 998.0, 60, 105.15000000000002, 105.5, 104.9, 12, -0.225666666666667, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.14666666666669, 105.5, 104.9, 30, , , , , 68.24752807617188, 76.8, 60.5, 600, 248.24752807617188, 256.8, 240.5, 600, 1.9363333333333317, 2.1, 1.7, 600, 70.19180297851562, 88.6, 61.6, 287, 250.19180297851562, 268.6, 241.6, 287, 71.5177230834961, 71.5818328857422, 71.4730453491211, 12, 91.0999984741211, 91.1, 91.1, 12, 88.20868682861328, 89.7, 84.6, 12, 56.96666717529297, 57.0, 56.6, 12, 59.916656494140625, 61.0, 59.7, 12, 92.7528305053711, 111.098219385222, 84.1560157209651, 287, 272.7528381347656, 291.098219385222, 264.156015720965, 287, 94.04635620117188, 94.1133346557617, 93.9947357177734, 12, 113.77271270751953, 113.772715257176, 113.772715257176, 12, 110.3121566772461, 112.21091044966897, 107.21095976079198, 12, 79.39234161376953, 79.41770912282601, 79.113339088521, 12, 82.4193344116211, 83.485038842445, 82.20620808814903, 12, 83.13906860351562, 126.1, 66.5, 598, 263.1390686035156, 306.1, 246.5, 598, 1.5548494983277594, 2.4, 0.4, 598, 1.9839721254355385, 2.4, 1.7, 287, 2.129866177135215, 2.14217451523546, 2.11742293037756, 12, 1.984911616161617, 2.24, 1.76, 288, 2.7400000000000007, 2.74, 2.74, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6916666666666664, 2.7, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9771272979998726, 2.3953596045491, 1.69301635219393, 287, 2.123278119618585, 2.13580333570797, 2.11170073554063, 12, 1.9780769330087047, 2.23432440151273, 1.75277573791667, 288, 2.73376552116019, 2.73376552116019, 2.73376552116019, 12, 2.893963783009689, 2.89396378300969, 2.89396378300969, 12, 2.6768908045900974, 2.69355496074609, 2.49358508687417, 12, 1.3963280511311702, 1.39632805113117, 1.39632805113117, 12, , , , , 4.435, 4.435, 4.435, 1, 272.7880554199219, 288.272, 262.319, 59, , , , , 3726.1666666666665, 3757.0, 3658.0, 60, 22.00147819519043, 22.2, 22.0, 541, 8932.048173396666, 8932.0481922, 8932.0481658, 60, 89.53413622327777, 89.5341365366667, 89.5341360966667, 60, 521.9809486166669, 522.0237332, 521.9385431, 60, 5.366349143611113, 5.36706222, 5.365642385, 60, , , , , , , , , 269.0179138183594, 274.66, 263.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 3725.6437729549166, 3757.28, 3657.48, 599, 0.5, 0.5, 0.5, 1198, 21.460866928100586, 21.48, 21.43, 599, 21.460866928100586, 21.48, 21.43, 599, 0.0, 0.0, 0.0, 599, -0.0017028380634390662, -0.0, -0.01, 599, 0.9310350584307172, 1.04, 0.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.046421168612, 8932.046455, 8932.046391, 599, 89.5341070194772, 89.5341075833333, 89.5341065166667, 599, 521.9821323338899, 522.027671, 521.935877, 599, 5.366368872231492, 5.36712785, 5.36559795, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7097161936560866, 0.71, 0.7, 599, -0.0001502504173622703, 0.03, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, 0.0005175292153589316, 0.04, -0.04, 599, -0.055759599332220425, 2.8, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1363939899832882, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0009682804674457432, 0.05, -0.05, 599, 0.039900000000000005, 0.0507, 0.0297, 59, , , , , , , , , , , , , , , , , 0.07389830508474578, 0.0938, 0.055, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557258448275863, 2.5577, 2.5567, 58, 31.618910344827583, 31.6216, 31.6158, 58, 1439.1757758620695, 1439.197, 1439.143, 58, -1.158344827586207, -1.1541, -1.165, 58
2018-08-23 00:39:00, 4254.06, 4260.15, 4252.29, 6, 4262.036666666667, 4268.14, 4260.26, 6, 7.976666666666667, 7.99, 7.97, 6, 11.49724999999999, 11.504, 11.488, 120, 1492.2693916666663, 1492.305, 1492.248, 120, 995.296333333334, 995.31, 995.24, 60, 2.0, 2.0, 2.0, 60, 0.6315000000000002, 0.66, 0.63, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6315999999999997, 0.64, 0.63, 50, 0.6533333333333329, 0.7, 0.6, 30, 97.76000000000002, 98.0, 97.6, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3966779519892892, 0.437096025357675, 0.384653997669488, 12, -0.2998333333333337, -0.29, -0.3, 60, -1.0, -1.0, -1.0, 60, 0.29250164176245186, 0.296259, 0.28865, 522, 5.139454022988504, 5.158, 5.137, 522, -18.560325670498084, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.015, 0.02, 0.01, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 599.0, 600.0, 598.0, 2, 594.5, 606.0, 583.0, 2, 995.0, 995.0, 995.0, 60, 998.128459448449, 998.140995004221, 998.100881229142, 12, 998.0, 998.0, 998.0, 60, 105.19166666666666, 105.5, 105.1, 12, -0.22416666666666699, -0.21, -0.24, 60, -0.3, -0.3, -0.3, 30, 105.19666666666659, 105.5, 105.1, 30, , , , , 67.20368194580078, 73.0, 60.8, 600, 247.20367431640625, 253.0, 240.8, 600, 1.9069999999999971, 2.2, 1.4, 600, 69.96675109863281, 86.6, 60.5, 288, 249.9667510986328, 266.6, 240.5, 288, 71.34040832519531, 71.4300003051758, 71.1888198852539, 12, 90.9416732788086, 91.1, 90.0, 12, 88.5999984741211, 88.6, 88.6, 12, 57.0, 57.0, 57.0, 12, 60.5, 60.5, 60.5, 12, 92.56143188476562, 109.464499541256, 82.9330689868668, 288, 272.5614318847656, 289.464499541256, 262.933068986867, 288, 93.87110137939453, 93.9698181152344, 93.7179260253906, 12, 113.59606170654297, 113.772715257176, 112.54915664809698, 12, 111.09822082519531, 111.09821938522202, 111.09821938522202, 12, 79.41770935058594, 79.41770912282601, 79.41770912282601, 12, 82.93306732177734, 82.933068986867, 82.933068986867, 12, 78.9561996459961, 107.2, 58.0, 601, 258.9562072753906, 287.2, 238.0, 601, 1.6261231281198005, 2.8, 0.6, 601, 1.9756944444444429, 2.8, 1.4, 288, 2.115065223164772, 2.11692627206646, 2.11291104188301, 12, 1.9758017676767676, 2.48, 1.56, 288, 2.7150000000000003, 2.74, 2.59, 12, 2.899999999999999, 2.9, 2.9, 12, 2.7000000000000006, 2.8, 2.5, 12, 1.4083333333333334, 1.5, 1.4, 12, 1.968435486317644, 2.79347055177185, 1.39088640983214, 288, 2.108846276066773, 2.11226610574872, 2.10660047704433, 12, 1.968563815486865, 2.4739304644373, 1.55279726574607, 288, 2.7088211403342353, 2.73376552116019, 2.58409923620446, 12, 2.893963783009689, 2.89396378300969, 2.89396378300969, 12, 2.6935087301392904, 2.79347055177185, 2.49358508687417, 12, 1.41104607741947, 1.49007785016, 1.39088640983214, 12, , , , , , , , , 274.3800354003906, 285.529, 259.3, 61, , , , , 3826.1666666666665, 3857.0, 3758.0, 60, 22.003524780273438, 22.2, 22.0, 539, 8932.048240669998, 8932.0482642, 8932.0481903, 60, 89.53413734450002, 89.5341377366667, 89.534136505, 60, 521.9024282466668, 521.9409616, 521.8590617, 60, 5.365040470777776, 5.36568269333333, 5.364317695, 60, , , , , , , , , 271.5659484863281, 277.13, 266.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 3825.483322203671, 3857.19, 3757.38, 599, 0.5001666666666668, 0.6, 0.5, 1200, 21.470365524291992, 21.5, 21.44, 600, 21.470365524291992, 21.5, 21.44, 600, 0.0, 0.0, 0.0, 600, -0.0020833333333333346, 0.01, -0.01, 600, 1.1438063439065134, 1.27, 0.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.046526232076, 8932.046579, 8932.046455, 599, 89.534108770534, 89.53410965, 89.5341075833333, 599, 521.8994607929885, 521.935738, 521.851421, 599, 5.364991013216472, 5.36559563333333, 5.36419035, 599, , , , , 12.0, 12.0, 12.0, 599, 1.300166666666639, 1.4, 1.3, 1200, 0.7090499999999942, 0.71, 0.7, 600, -0.00018333333333333353, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.00014999999999999996, 0.04, -0.04, 600, 0.04299999999999998, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1003333333333254, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0008000000000000001, 0.04, -0.04, 600, 0.041749180327868854, 0.05, 0.0336, 61, , , , , , , , , , , , , , , , , 0.07732459016393445, 0.0926, 0.0623, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557141551724137, 2.5576, 2.55645, 58, 31.620994827586205, 31.6229, 31.6184, 58, 1439.1619137931038, 1439.197, 1439.121, 58, -1.1618224137931035, -1.1539, -1.1704, 58
2018-08-23 00:40:00, 4253.581666666666, 4257.54, 4241.96, 6, 4261.571666666667, 4265.53, 4249.95, 6, 7.989999999999999, 8.0, 7.98, 6, 11.512500000000022, 11.517, 11.504, 120, 1492.3039749999991, 1492.33, 1492.262, 120, 995.2948333333335, 995.3, 995.29, 60, 2.0, 2.0, 2.0, 60, 0.6434999999999995, 0.66, 0.63, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6299999999999997, 0.63, 0.63, 50, 0.6099999999999999, 0.7, 0.5, 30, 98.01666666666665, 98.4, 97.5, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, 2034.0, 2034.0, 2034.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4229090924560664, 0.437096025357675, 0.410897124044538, 12, -0.3000000000000004, -0.3, -0.3, 60, -1.0, -1.0, -1.0, 60, 0.2997517773512476, 0.302504, 0.296235, 521, 5.139942418426102, 5.158, 5.137, 521, -18.528464491362755, -18.36, -19.19, 521, 1.0, 1.0, 1.0, 2, 0.005, 0.01, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 601.5, 604.0, 599.0, 2, 599.5, 618.0, 581.0, 2, 995.0, 995.0, 995.0, 60, 998.1259523411237, 998.13096656314, 998.120938119168, 12, 998.0, 998.0, 998.0, 60, 105.39166666666667, 105.5, 105.3, 12, -0.22033333333333363, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.38000000000005, 105.5, 105.2, 30, , , , , 69.0013198852539, 77.0, 61.6, 600, 249.00131225585938, 257.0, 241.6, 600, 1.9371666666666663, 2.2, 1.6, 600, 69.50790405273438, 80.6, 61.6, 289, 249.50790405273438, 260.6, 241.6, 289, 70.95039367675781, 71.1341857910156, 70.8694839477539, 12, 89.8499984741211, 90.0, 89.69999999999999, 12, 87.26663970947266, 88.6, 86.6, 12, 57.0, 57.0, 57.0, 12, 60.5, 60.5, 60.5, 12, 92.10968780517578, 103.147545138543, 84.2011538727411, 289, 272.10968017578125, 283.147545138543, 264.201153872741, 289, 93.48412322998047, 93.6553955078125, 93.4075393676758, 12, 112.38003540039062, 112.54915664809698, 112.21091044966897, 12, 110.0090560913086, 111.09821938522202, 109.46449954125598, 12, 79.41770935058594, 79.41770912282601, 79.41770912282601, 12, 82.93306732177734, 82.933068986867, 82.933068986867, 12, 79.79730224609375, 142.6, 26.1, 599, 259.79730224609375, 322.6, 206.1, 599, 1.4646076794657756, 2.3, 0.7, 599, 1.9498269896193763, 2.3, 1.6, 289, 2.1032553331111727, 2.11304949809623, 2.08961218836564, 12, 1.9498804655552076, 2.14, 1.67, 289, 2.59, 2.59, 2.59, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9424487090341662, 2.29426166369534, 1.59028574796901, 289, 2.096285842445758, 2.10601832024155, 2.08228478919935, 12, 1.9424897433021937, 2.13429877913636, 1.66148994467331, 289, 2.5840992362044597, 2.58409923620446, 2.58409923620446, 12, 2.893963783009689, 2.89396378300969, 2.89396378300969, 12, 2.79347055177185, 2.79347055177185, 2.79347055177185, 12, 1.39088640983214, 1.39088640983214, 1.39088640983214, 12, , , , , , , , , 272.3973083496094, 282.33, 257.867, 60, , , , , 3926.1666666666665, 3957.0, 3858.0, 60, 22.00868797302246, 22.1, 22.0, 541, 8932.048269013338, 8932.0482858, 8932.0482655, 60, 89.53413781688886, 89.5341380966667, 89.5341377583333, 60, 521.8134846133331, 521.8575423, 521.7710363, 60, 5.363558076888888, 5.36429237166667, 5.362850605, 60, , , , , , , , , 271.1029968261719, 277.12, 266.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 3925.426439267885, 3957.29, 3857.29, 601, 0.6000000000000132, 0.6, 0.6, 1202, 21.4993839263916, 21.53, 21.46, 601, 21.4993839263916, 21.53, 21.46, 601, 0.0, 0.0, 0.0, 601, 0.0069217970049916065, 0.01, 0.0, 601, 0.7699667221297843, 1.04, 0.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.046591655548, 8932.046613, 8932.04657, 601, 89.53410986092602, 89.5341102166667, 89.5341095, 601, 521.8059413161399, 521.851278, 521.760562, 601, 5.363432355268995, 5.36418796666667, 5.36267603333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7092845257903415, 0.71, 0.7, 601, -0.0001663893510815307, 0.04, -0.03, 601, 0.38999999999999413, 0.39, 0.39, 601, 8.319467554076549e-05, 0.04, -0.04, 601, -0.03178036605657236, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00046589018302828616, 0.04, -0.04, 601, 0.041591666666666666, 0.0539, 0.0281, 60, , , , , , , , , , , , , , , , , 0.0770216666666667, 0.0998, 0.052, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557186315789474, 2.55781, 2.55667, 57, 31.62304736842106, 31.6257, 31.6207, 57, 1439.1582105263158, 1439.196, 1439.13, 57, -1.1631894736842112, -1.1551, -1.1694, 57
2018-08-23 00:41:00, 4256.6, 4262.67, 4250.89, 4, 4264.584999999999, 4270.66, 4258.87, 4, 7.985000000000001, 7.99, 7.98, 4, 11.518058333333345, 11.521, 11.516, 120, 1492.2624499999993, 1492.28, 1492.248, 120, 995.288166666667, 995.29, 995.28, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6255999999999998, 0.63, 0.61, 50, 0.5399999999999998, 0.6, 0.5, 30, 97.32000000000001, 97.5, 97.2, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, 2034.0, 2034.0, 2034.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.41089435998159685, 0.424002092891783, 0.397781098945529, 12, -0.3000000000000004, -0.3, -0.3, 60, -1.0, -1.0, -1.0, 60, 0.3044702988505748, 0.306597, 0.302317, 522, 5.139896551724133, 5.158, 5.137, 522, -18.512088122605352, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.005, 0.01, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 605.5, 606.0, 605.0, 2, 607.5, 620.0, 595.0, 2, 995.0, 995.0, 995.0, 60, 998.1192667119739, 998.120938120464, 998.110909677301, 12, 998.0, 998.0, 998.0, 60, 105.30000000000001, 105.4, 105.2, 12, -0.21800000000000028, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.30666666666669, 105.4, 105.2, 30, , , , , 69.21493530273438, 76.5, 63.2, 599, 249.21493530273438, 256.5, 243.2, 599, 1.9866444073455745, 2.3, 1.6, 599, 70.34982299804688, 82.9, 60.3, 289, 250.34982299804688, 262.9, 240.3, 289, 70.6754379272461, 70.8681411743164, 70.5525817871094, 12, 89.69999694824219, 89.69999999999999, 89.69999999999999, 12, 85.48391723632812, 86.6, 80.6, 12, 57.0, 57.0, 57.0, 12, 61.11667251586914, 61.6, 60.3, 12, 92.95457458496094, 105.553727981286, 82.8487804133095, 289, 272.9545593261719, 285.553727981286, 262.848780413309, 289, 93.22233581542969, 93.4091262817383, 93.1162872314453, 12, 112.21090698242188, 112.21091044966897, 112.21091044966897, 12, 108.28697204589844, 109.464499541256, 103.147545138543, 12, 79.41770935058594, 79.41770912282601, 79.41770912282601, 12, 83.73509979248047, 84.2011538727411, 82.8487804133095, 12, 81.09838104248047, 132.9, 60.3, 600, 261.098388671875, 312.9, 240.3, 600, 1.479, 2.6, 0.4, 600, 2.0342560553633247, 2.6, 1.6, 289, 2.0750133963581012, 2.08581314878892, 2.06935595567866, 12, 2.0330997474747488, 2.48, 1.69090909090909, 288, 2.544166666666666, 2.59, 2.54, 12, 2.8083333333333336, 2.9, 2.8, 12, 2.5500000000000003, 2.8, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.027256105233288, 2.59398144346463, 1.59298284636556, 289, 2.0680386716041825, 2.07811901543357, 2.06297874405398, 12, 2.0260659507612226, 2.47355653017614, 1.68297954621818, 288, 2.5376099887657237, 2.58409923620446, 2.53338369354402, 12, 2.79347055177185, 2.79347055177185, 2.79347055177185, 12, 2.502863835430617, 2.79347055177185, 2.29558011576506, 12, 1.39088640983214, 1.39088640983214, 1.39088640983214, 12, , , , , , , , , 273.8516540527344, 289.018, 263.316, 60, , , , , 4026.1666666666665, 4057.0, 3958.0, 60, 22.039703369140625, 22.2, 22.0, 539, 8932.048267185002, 8932.0482817, 8932.0482514, 60, 89.53413778641668, 89.5341380283333, 89.5341375233333, 60, 521.7295025149999, 521.7696287, 521.6878958, 60, 5.362158375250001, 5.362827145, 5.36146493, 60, , , , , , , , , 272.8206481933594, 278.82, 265.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 4025.539999999999, 4057.29, 3957.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.523983001708984, 21.55, 21.49, 600, 21.523983001708984, 21.55, 21.49, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.01, -0.01, 600, 0.5269166666666678, 0.81, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.04660055497, 8932.046636, 8932.046571, 600, 89.53411000924982, 89.5341106, 89.5341095166667, 600, 521.7167712366675, 521.760407, 521.671953, 600, 5.361946187277772, 5.36267345, 5.36119921666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7094499999999937, 0.71, 0.7, 600, 0.00036666666666666656, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.0005000000000000001, 0.04, -0.03, 600, 0.06333333333333332, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2480000000000193, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0010500000000000004, 0.04, -0.04, 600, 0.04118333333333332, 0.0545, 0.0307, 60, , , , , , , , , , , , , , , , , 0.07627333333333336, 0.1009, 0.0568, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572091379310335, 2.5579, 2.55655, 58, 31.624282758620698, 31.627, 31.6218, 58, 1439.15574137931, 1439.199, 1439.119, 58, -1.1640568965517242, -1.1548, -1.1715, 58
2018-08-23 00:42:00, 4249.94, 4433.27, 4063.88, 3, 4257.923333333333, 4441.25, 4071.86, 3, 7.983333333333334, 7.99, 7.98, 3, 11.52968333333332, 11.535, 11.518, 120, 1492.316525, 1492.449, 1492.278, 120, 995.287333333334, 995.29, 995.28, 60, 2.0, 2.0, 2.0, 60, 0.6789999999999998, 0.68, 0.66, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6072000000000002, 0.61, 0.6, 50, 0.5399999999999998, 0.6, 0.5, 30, 97.71666666666665, 98.2, 97.4, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, 2066.0, 2066.0, 2066.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3933989324218694, 0.410897124044538, 0.371515800236239, 12, -0.29950000000000027, -0.29, -0.3, 60, -1.0, -1.0, -1.0, 60, 0.3073600917782027, 0.308213, 0.306427, 523, 5.139931166347993, 5.158, 5.137, 523, -18.521453154875708, -17.95, -18.78, 523, 1.0, 1.0, 1.0, 2, 0.01, 0.01, 0.01, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 606.5, 609.0, 604.0, 2, 658.5, 672.0, 645.0, 2, 995.0, 995.0, 995.0, 60, 998.1184310106199, 998.12093812161, 998.110909677812, 12, 998.0, 998.0, 998.0, 60, 105.16666666666667, 105.3, 105.0, 12, -0.21666666666666695, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.1666666666666, 105.3, 105.0, 30, , , , , 69.21598052978516, 80.1, 57.2, 600, 249.21597290039062, 260.1, 237.2, 600, 2.041999999999998, 2.4, 1.7, 600, 70.38439178466797, 84.3, 57.2, 289, 250.3843994140625, 264.3, 237.2, 289, 70.54491424560547, 70.6447372436523, 70.382209777832, 11, 89.69999694824219, 89.69999999999999, 89.69999999999999, 11, 83.59091186523438, 84.3, 82.89999999999998, 11, 57.0, 57.0, 57.0, 11, 59.454681396484375, 60.30000000000001, 57.2, 11, 93.00701904296875, 107.057708570222, 79.948418694568, 289, 273.00701904296875, 287.057708570222, 259.948418694568, 289, 93.09490203857422, 93.1903457641602, 92.9361114501953, 11, 112.21090698242188, 112.21091044966897, 112.21091044966897, 11, 106.2882080078125, 107.057708570222, 105.553727981286, 11, 79.41770935058594, 79.41770912282601, 79.41770912282601, 11, 82.0578842163086, 82.8487804133095, 79.948418694568, 11, 79.74564361572266, 117.5, 64.6, 601, 259.7456359863281, 297.5, 244.6, 601, 1.6928452579034945, 2.9, 0.7, 601, 2.115224913494813, 2.9, 1.7, 289, 2.0732616822307706, 2.07592656737098, 2.06998961578402, 11, 2.114061025479712, 2.69, 1.76, 289, 2.5536363636363633, 2.69, 2.54, 11, 2.809090909090909, 2.9, 2.8, 11, 2.6363636363636362, 2.9, 2.6, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.108267803262535, 2.89366113054439, 1.68918938136727, 289, 2.0662309476027807, 2.06890508809448, 2.062518345149, 11, 2.1070761179267734, 2.68397172554579, 1.74950334719212, 289, 2.5470735146350907, 2.68397172554579, 2.53338369354402, 11, 2.8025787862057174, 2.89366113054439, 2.79347055177185, 11, 2.6303317008517113, 2.89366113054439, 2.59398144346463, 11, 1.39088640983214, 1.39088640983214, 1.39088640983214, 11, , , , , , , , , 271.6754455566406, 283.047, 259.958, 59, , , , , 4125.64406779661, 4156.0, 4058.0, 59, 22.08597755432129, 22.2, 22.0, 542, 8932.048284594917, 8932.048287, 8932.0482814, 59, 89.53413807658193, 89.5341381166667, 89.5341380233333, 59, 521.645441142373, 521.6863506, 521.6034707, 59, 5.3607573523728815, 5.36143917666667, 5.360057845, 59, , , , , , , , , 270.5116882324219, 273.29, 266.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 4125.59299500832, 4157.39, 4057.39, 601, 0.6000000000000132, 0.6, 0.6, 1200, 21.52324867248535, 21.55, 21.49, 600, 21.52324867248535, 21.55, 21.49, 600, 0.0, 0.0, 0.0, 600, -0.004549999999999976, 0.01, -0.01, 600, 0.7015166666666665, 0.85, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.046634700004, 8932.046644, 8932.046612, 600, 89.53411057833331, 89.5341107333333, 89.5341102, 600, 521.6237205299996, 521.671808, 521.576836, 600, 5.36039534216667, 5.3611968, 5.35961393333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4986666666666668, 1.5, 1.4, 1200, 0.7096999999999936, 0.71, 0.7, 600, -0.00046666666666666634, 0.03, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -2.8912057932946785e-20, 0.04, -0.05, 600, -0.010833333333333335, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3973333333333589, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00031666666666666665, 0.04, -0.05, 600, 0.04066610169491525, 0.0499, 0.0321, 59, , , , , , , , , , , , , , , , , 0.07532033898305086, 0.0925, 0.0595, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577584482758624, 2.55878, 2.55688, 58, 31.62562413793104, 31.6279, 31.6228, 58, 1439.185275862069, 1439.247, 1439.132, 58, -1.1582517241379315, -1.1452, -1.1696, 58
2018-08-23 00:43:00, 4353.9766666666665, 4442.59, 4238.13, 3, 4361.946666666667, 4450.56, 4246.1, 3, 7.97, 7.97, 7.97, 3, 11.557999999999998, 11.627, 11.532, 120, 1492.7497916666666, 1493.156, 1492.317, 120, 995.3198333333336, 995.4, 995.11, 60, 2.0, 2.0, 2.0, 60, 0.6844999999999997, 0.69, 0.68, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6123999999999995, 0.63, 0.6, 50, 0.6166666666666665, 0.7, 0.6, 30, 98.48333333333335, 98.7, 98.2, 30, 1131.5, 2099.0, 164.0, 4, 639.0, 754.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 934.5, 1181.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.42618349527098554, 0.437096025357675, 0.410897124044538, 12, -0.299166666666667, -0.29, -0.3, 60, -1.0, -1.0, -1.0, 60, 0.307554980806142, 0.308101, 0.306701, 521, 5.13953934740883, 5.158, 5.137, 521, -18.496295585412657, -17.95, -19.19, 521, 1.05, 1.1, 1.0, 2, 0.01, 0.01, 0.01, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 612.5, 613.0, 612.0, 2, 650.0, 662.0, 638.0, 2, 995.0, 995.0, 995.0, 60, 998.1526948583823, 998.231250995873, 998.020653687642, 12, 998.0, 998.0, 998.0, 60, 105.41666666666667, 105.5, 105.3, 12, -0.2148333333333336, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.41379310344831, 105.5, 105.3, 29, , , , , 71.3683853149414, 79.8, 60.5, 601, 251.36839294433594, 259.8, 240.5, 601, 1.8196339434276194, 2.3, 1.5, 601, 71.67363739013672, 91.1, 51.5, 289, 251.6736297607422, 271.1, 231.5, 289, 70.51520538330078, 70.6106491088867, 70.3714828491211, 12, 90.51667022705078, 91.1, 89.69999999999999, 12, 88.2673110961914, 91.1, 84.3, 12, 52.82427978515625, 57.0, 51.5, 12, 52.857547760009766, 57.2, 51.5, 12, 94.4166259765625, 114.102170684705, 74.1496976544408, 288, 274.4166259765625, 294.102170684705, 254.149697654441, 288, 93.0836410522461, 93.2019271850586, 92.935173034668, 12, 113.31415557861328, 114.10217068470502, 112.21091044966897, 12, 111.1677017211914, 114.10217068470502, 107.057708570222, 12, 75.46600341796875, 79.41770912282601, 74.14969765444101, 12, 75.59844970703125, 79.948418694568, 74.14969765444101, 12, 84.95435333251953, 151.2, 50.3, 600, 264.954345703125, 331.2, 230.3, 600, 1.300666666666666, 2.2, 0.3, 600, 1.8363321799307968, 2.3, 1.5, 289, 2.0687964593896635, 2.07771230502601, 2.05566724436743, 12, 1.8387889273356408, 2.27, 1.59, 289, 2.690000000000001, 2.69, 2.69, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8292439264539897, 2.29512476651128, 1.4909214200216, 288, 2.06195927163946, 2.07149101071136, 2.04869426915491, 12, 1.8323219295415485, 2.26494604438365, 1.5809372988666, 289, 2.6839717255457898, 2.68397172554579, 2.68397172554579, 12, 2.8936611305443907, 2.89366113054439, 2.89366113054439, 12, 2.8936611305443907, 2.89366113054439, 2.89366113054439, 12, 1.39088640983214, 1.39088640983214, 1.39088640983214, 12, 3.715, 3.715, 3.715, 1, , , , , 269.0538635253906, 283.425, 255.769, 60, , , , , 4225.0327868852455, 4257.0, 4157.0, 61, 22.09833335876465, 22.5, 22.0, 540, 8932.048281942622, 8932.0482921, 8932.0482557, 61, 89.53413803237706, 89.5341382016667, 89.534137595, 61, 521.5580669655739, 521.6019445, 521.5140878, 61, 5.359301116092898, 5.36003240833333, 5.35856813, 61, , , , , , , , , 267.8408508300781, 273.02, 262.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 4225.657679465773, 4257.3, 4157.49, 599, 0.6000000000000132, 0.6, 0.6, 1198, 21.530149459838867, 21.55, 21.52, 599, 21.530149459838867, 21.55, 21.52, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.9803005008347254, 1.24, 0.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.046603347204, 8932.046618, 8932.046586, 599, 89.53411005578711, 89.5341103, 89.5341097666667, 599, 521.536428858097, 521.576695, 521.49788, 599, 5.358940480968282, 5.35961158333333, 5.358298, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7093823038397269, 0.71, 0.7, 599, -0.00028380634390651096, 0.03, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, 0.000434056761268781, 0.04, -0.04, 599, -0.06010016694490818, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0009849749582637732, 0.04, -0.04, 599, 0.04114166666666666, 0.0505, 0.0334, 60, , , , , , , , , , , , , , , , , 0.07619333333333334, 0.0935, 0.0618, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577489473684207, 2.55824, 2.55701, 57, 31.62676666666668, 31.6291, 31.6245, 57, 1439.1810877192986, 1439.209, 1439.139, 57, -1.1594526315789473, -1.1536, -1.1681, 57
2018-08-23 00:44:00, 4284.68, 4494.58, 4139.21, 4, 4292.66, 4502.56, 4147.19, 4, 7.98, 7.98, 7.98, 4, 11.632924999999993, 11.643, 11.622, 120, 1492.88445, 1493.156, 1492.622, 120, 995.4095, 995.42, 995.38, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6321999999999999, 0.64, 0.63, 50, 0.5466666666666666, 0.7, 0.5, 30, 98.18333333333334, 98.8, 97.4, 30, 2099.0, 2132.0, 2066.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1623.5, 2066.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4773418948927694, 0.567432681791558, 0.437096025357675, 12, -0.29966666666666697, -0.29, -0.3, 60, -1.0, -1.0, -1.0, 60, 0.3049999865900383, 0.306923, 0.302635, 522, 5.138448275862072, 5.158, 5.137, 522, -18.463850574712623, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 616.0, 617.0, 615.0, 2, 618.5, 619.0, 618.0, 2, 995.0, 995.0, 995.0, 60, 998.2404437356394, 998.2513078857, 998.211194108003, 12, 998.0, 998.0, 998.0, 60, 105.80833333333334, 106.5, 105.5, 12, -0.21233333333333362, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.77241379310344, 106.5, 105.5, 29, , , , , 68.7566146850586, 77.3, 60.1, 599, 248.75662231445312, 257.3, 240.1, 599, 1.8444073455759515, 2.1, 1.5, 599, 69.73188018798828, 87.4, 60.3, 287, 249.7318878173828, 267.4, 240.3, 287, 70.51658630371094, 70.6184921264648, 70.4236907958984, 12, 91.0999984741211, 91.1, 91.1, 12, 91.0999984741211, 91.1, 91.1, 12, 51.5, 51.5, 51.5, 12, 51.5, 51.5, 51.5, 12, 92.42279052734375, 110.37014389432, 82.9392522282318, 288, 272.42279052734375, 290.37014389432, 262.939252228232, 288, 93.0998764038086, 93.2010498046875, 93.009895324707, 12, 114.1021728515625, 114.10217068470502, 114.10217068470502, 12, 114.1021728515625, 114.10217068470502, 114.10217068470502, 12, 74.14969635009766, 74.14969765444101, 74.14969765444101, 12, 74.14969635009766, 74.14969765444101, 74.14969765444101, 12, 81.63863372802734, 116.8, 63.2, 600, 261.6386413574219, 296.8, 243.2, 600, 1.4718333333333324, 2.6, 0.3, 600, 1.9463414634146343, 2.6, 1.5, 287, 2.0418174801962374, 2.05431542461007, 2.02782397782398, 12, 1.9425915404040397, 2.3, 1.6, 288, 2.690000000000001, 2.69, 2.69, 12, 2.899999999999999, 2.9, 2.9, 12, 2.816666666666666, 2.9, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9392428763105665, 2.59335855579397, 1.49257149366133, 288, 2.0345162369734457, 2.04747623378926, 2.02041941167294, 12, 1.9352657898983705, 2.29325737114486, 1.59303594276981, 288, 2.6839717255457898, 2.68397172554579, 2.68397172554579, 12, 2.8936611305443907, 2.89366113054439, 2.89366113054439, 12, 2.8105278107413336, 2.89366113054439, 2.3943985596906, 12, 1.39088640983214, 1.39088640983214, 1.39088640983214, 12, , , , , , , , , 272.41656494140625, 283.808, 257.627, 61, , , , , 4326.166666666667, 4357.0, 4258.0, 60, 22.100370407104492, 22.2, 22.0, 539, 8932.048265410001, 8932.0482926, 8932.0482508, 60, 89.53413775683333, 89.53413821, 89.5341375133333, 60, 521.4690964933335, 521.5126913, 521.4245435, 60, 5.3578182748888885, 5.358544855, 5.357075725, 60, , , , , , , , , 271.8997497558594, 280.32, 266.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 4325.563772954925, 4357.2, 4257.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, 21.516799926757812, 21.54, 21.49, 600, 21.516799926757812, 21.54, 21.49, 600, 0.0, 0.0, 0.0, 600, -0.0030500000000000024, -0.0, -0.01, 600, 1.9192333333333378, 2.21, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.04656059832, 8932.046601, 8932.046511, 600, 89.53410934330572, 89.5341100166667, 89.5341085166667, 600, 521.4671209883335, 521.498122, 521.432387, 600, 5.357785349805554, 5.35830203333333, 5.35720645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4181666666666939, 1.5, 1.4, 1200, 0.7087166666666594, 0.71, 0.7, 600, -0.0008, 0.04, -0.04, 600, 0.38964999999999417, 0.39, 0.38, 600, 0.00016666666666666647, 0.04, -0.04, 600, -0.05316666666666663, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2363333333333621, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0009000000000000004, 0.05, -0.04, 600, 0.041703278688524595, 0.0494, 0.0336, 61, , , , , , , , , , , , , , , , , 0.07723606557377048, 0.0915, 0.0622, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582287931034475, 2.5592, 2.55772, 58, 31.627693103448266, 31.6307, 31.625, 58, 1439.207431034483, 1439.265, 1439.175, 58, -1.1541724137931035, -1.1422, -1.161, 58
2018-08-23 00:45:00, 4255.7074999999995, 4264.26, 4251.38, 4, 4263.6900000000005, 4272.24, 4259.35, 4, 7.9825, 7.99, 7.97, 4, 11.628466666666665, 11.644, 11.614, 120, 1492.7803583333339, 1492.988, 1492.554, 120, 995.4238333333328, 995.43, 995.42, 60, 2.0, 2.0, 2.0, 60, 0.7564999999999998, 0.76, 0.69, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6309999999999998, 0.64, 0.61, 50, 0.5, 0.5, 0.5, 30, 97.73000000000002, 98.1, 97.4, 30, 2181.5, 2198.0, 2165.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 934.5, 1181.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.49146578070146996, 0.567432681791558, 0.437096025357675, 12, -0.3000000000000004, -0.3, -0.3, 60, -1.0, -1.0, -1.0, 60, 0.29980622605363944, 0.302824, 0.296527, 522, 5.138086206896555, 5.158, 5.137, 522, -18.480747126436768, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 608.0, 610.0, 606.0, 2, 538.0, 558.0, 518.0, 2, 995.0, 995.0, 995.0, 60, 998.2546507056096, 998.261336338172, 998.251307886336, 12, 998.0, 998.0, 998.0, 60, 105.91666666666664, 106.5, 105.5, 12, -0.21233333333333365, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.95666666666665, 106.5, 105.5, 30, , , , , 73.4880599975586, 84.0, 60.8, 600, 253.4851837158203, 264.0, 240.8, 599, 1.9278333333333406, 2.5, 1.4, 600, 74.06816864013672, 84.0, 60.8, 289, 254.06817626953125, 264.0, 240.8, 289, 70.39837646484375, 70.5910873413086, 70.2951507568359, 12, 91.0999984741211, 91.1, 91.1, 12, 88.94155883789062, 91.1, 87.39999999999998, 12, 51.5, 51.5, 51.5, 12, 58.83654022216797, 60.30000000000001, 51.5, 12, 96.77222442626953, 106.644747152384, 83.6672545641767, 289, 276.772216796875, 286.644747152384, 263.667254564177, 289, 93.0007553100586, 93.2017135620117, 92.8965911865234, 12, 114.1021728515625, 114.10217068470502, 114.10217068470502, 12, 111.61396026611328, 114.10217068470502, 110.37014389432, 12, 74.14969635009766, 74.14969765444101, 74.14969765444101, 12, 81.47752380371094, 82.93925222823202, 74.14969765444101, 12, 82.72418975830078, 150.3, 62.3, 600, 262.72418212890625, 330.3, 242.3, 600, 1.399166666666668, 2.5, 0.4, 600, 2.0138408304498303, 2.6, 1.4, 289, 2.014392562687991, 2.02687911326637, 2.00865051903114, 12, 2.019845328282828, 2.37, 1.58, 288, 2.690000000000001, 2.69, 2.69, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0079490849363695, 2.59291939213887, 1.39002615170514, 289, 2.0071669469559703, 2.0195697808888, 2.00160743694125, 12, 2.0139432582141232, 2.36372856228017, 1.57008980541375, 288, 2.6839717255457898, 2.68397172554579, 2.68397172554579, 12, 2.8936611305443907, 2.89366113054439, 2.89366113054439, 12, 2.59335855579397, 2.59335855579397, 2.59335855579397, 12, 1.39016952805964, 1.39088640983214, 1.39002615170514, 12, , , , , , , , , 278.20269775390625, 292.749, 267.003, 59, , , , , 4425.64406779661, 4456.0, 4358.0, 59, 22.100370407104492, 22.2, 22.1, 538, 8932.048333362709, 8932.0483812, 8932.0482926, 59, 89.53413888937853, 89.5341396866667, 89.53413821, 59, 521.3784176949152, 521.423012, 521.3343891, 59, 5.356306961581922, 5.3570502, 5.35557315166667, 59, , , , , , , , , 277.3161926269531, 286.93, 268.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 4425.45, 4457.2, 4357.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.52294921875, 21.56, 21.5, 600, 21.52294921875, 21.56, 21.5, 600, 0.0, 0.0, 0.0, 600, -0.0019333333333333342, 0.02, -0.01, 600, 1.8876999999999953, 2.07, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.046680148322, 8932.046754, 8932.0466, 600, 89.53411133580559, 89.5341125666667, 89.53411, 600, 521.3888972266665, 521.432284, 521.342037, 600, 5.356481620444447, 5.35720473333333, 5.35570061666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7074666666666596, 0.71, 0.7, 600, -8.333333333333303e-05, 0.03, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 3.333333333333309e-05, 0.04, -0.04, 600, -0.01716666666666665, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0001833333333333336, 0.04, -0.04, 600, 0.042510169491525425, 0.0517, 0.0336, 59, , , , , , , , , , , , , , , , , 0.07872203389830511, 0.0957, 0.0622, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586686206896547, 2.55932, 2.55808, 58, 31.629570689655175, 31.6321, 31.6264, 58, 1439.2284827586209, 1439.271, 1439.193, 58, -1.1502965517241377, -1.141, -1.1578, 58
2018-08-23 00:46:00, 4259.564, 4287.94, 4251.34, 5, 4267.55, 4295.93, 4259.33, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.655049999999997, 11.665, 11.628, 120, 1492.927183333333, 1492.992, 1492.811, 120, 995.4315000000005, 995.44, 995.43, 60, 2.0, 2.0, 2.0, 60, 0.7690000000000007, 0.78, 0.76, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6301999999999998, 0.64, 0.63, 50, 0.5379310344827585, 0.6, 0.5, 29, 98.44137931034483, 98.6, 98.2, 29, 2181.5, 2198.0, 2165.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 2165.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.46433927218800414, 0.476311802354758, 0.463250860354663, 12, -0.2998333333333337, -0.29, -0.3, 60, -1.0, -1.0, -1.0, 60, 0.29370934291187734, 0.296737, 0.291128, 522, 5.137965517241386, 5.158, 5.137, 522, -18.494386973180063, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 599.5, 602.0, 597.0, 2, 555.0, 558.0, 552.0, 2, 995.0, 995.0, 995.0, 60, 998.2630077521773, 998.271364790608, 998.261336340964, 12, 998.0, 998.0, 998.0, 60, 105.70833333333336, 105.8, 105.7, 12, -0.21266666666666698, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.7103448275862, 105.8, 105.7, 29, , , , , 74.04840850830078, 82.3, 68.7, 601, 254.05032348632812, 262.3, 248.7, 602, 1.959400998336096, 2.2, 1.7, 601, 73.87975311279297, 82.3, 62.3, 288, 253.8797607421875, 262.3, 242.3, 288, 70.6465072631836, 70.8130111694336, 70.5614166259766, 11, 91.0999984741211, 91.1, 91.1, 11, 86.40010070800781, 87.39999999999998, 84.0, 11, 51.5, 51.5, 51.5, 11, 60.436363220214844, 60.80000000000001, 60.30000000000001, 11, 96.60389709472656, 105.050115728547, 84.9244404992889, 288, 276.6038818359375, 285.050115728547, 264.924440499289, 288, 93.27129364013672, 93.4392547607422, 93.1825866699219, 11, 114.1021728515625, 114.10217068470502, 114.10217068470502, 11, 109.25373077392578, 110.37014389432, 106.64474715238401, 11, 74.14969635009766, 74.14969765444101, 74.14969765444101, 11, 83.1377944946289, 83.66725456417697, 82.93925222823202, 11, 81.52193450927734, 140.6, 61.6, 600, 261.5219421386719, 320.6, 241.6, 600, 1.329666666666667, 2.1, 0.5, 600, 1.9618055555555531, 2.2, 1.7, 288, 2.0106304495632066, 2.01543786777431, 2.00259785244197, 11, 1.962947467757155, 2.13, 1.8, 289, 2.690000000000001, 2.69, 2.69, 11, 2.899999999999999, 2.9, 2.9, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.9558564307317958, 2.19379371427899, 1.69535997261304, 288, 2.003519591604049, 2.00859826615317, 1.99436522326091, 11, 1.9569928430277732, 2.12406110705526, 1.79426934487522, 289, 2.6839717255457898, 2.68397172554579, 2.68397172554579, 11, 2.8936611305443907, 2.89366113054439, 2.89366113054439, 11, 2.59335855579397, 2.59335855579397, 2.59335855579397, 11, 1.39002615170514, 1.39002615170514, 1.39002615170514, 11, , , , , , , , , 274.7625732421875, 289.335, 261.916, 60, , , , , 4525.0327868852455, 4557.0, 4457.0, 61, 22.108888626098633, 22.3, 22.1, 540, 8932.048416942625, 8932.0484371, 8932.0483822, 61, 89.53414028237704, 89.5341406183333, 89.5341397033333, 61, 521.2879773590165, 521.3329316, 521.2439245, 61, 5.354799622650274, 5.35554886, 5.35406540833333, 61, , , , , , , , , 274.8680114746094, 282.23, 268.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 4525.502995008319, 4557.3, 4457.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, 21.532577514648438, 21.57, 21.5, 601, 21.532583236694336, 21.57, 21.5, 600, 0.0, 0.0, 0.0, 600, 0.003150000000000002, 0.02, 0.0, 600, 2.0147088186355866, 2.09, 1.88, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.046756564056, 8932.046769, 8932.046743, 601, 89.53411260940116, 89.5341128166667, 89.5341123833333, 601, 521.2954411630612, 521.341882, 521.24978, 601, 5.354924019384367, 5.35569803333333, 5.354163, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7076999999999921, 0.71, 0.7, 600, 6.666666666666701e-05, 0.04, -0.05, 600, 0.3899666666666608, 0.39, 0.38, 600, -0.0005500000000000005, 0.03, -0.03, 600, 0.02778702163061561, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.0006655574043261231, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0005500000000000001, 0.05, -0.04, 600, 0.04246333333333332, 0.0514, 0.0328, 60, , , , , , , , , , , , , , , , , 0.07864, 0.0952, 0.0607, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558351034482759, 2.559, 2.55756, 58, 31.630803448275866, 31.6336, 31.6282, 58, 1439.2051034482754, 1439.242, 1439.157, 58, -1.1555448275862072, -1.1479, -1.1656, 58
2018-08-23 00:47:00, 4262.564, 4315.69, 4246.25, 5, 4270.554000000001, 4323.69, 4254.24, 5, 7.99, 8.0, 7.98, 5, 11.670141666666666, 11.675, 11.664, 120, 1492.873608333333, 1492.956, 1492.806, 120, 995.4431666666659, 995.45, 995.44, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6430000000000006, 0.67, 0.63, 50, 0.6, 0.6, 0.6, 30, 98.51666666666671, 98.7, 98.3, 30, 2148.5, 2165.0, 2132.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.49695606444372714, 0.528446191653018, 0.476311802354758, 12, -0.3003333333333337, -0.3, -0.32, 60, -1.0, -1.0, -1.0, 60, 0.2884763467432949, 0.291322, 0.286193, 522, 5.138005747126441, 5.158, 5.137, 522, -18.473524904214543, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 592.0, 593.0, 591.0, 2, 549.5, 571.0, 528.0, 2, 995.0, 995.0, 995.0, 60, 998.2747076034954, 998.281393231165, 998.271364789274, 12, 998.0, 998.0, 998.0, 60, 105.95833333333333, 106.2, 105.8, 12, -0.2120000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.95517241379305, 106.2, 105.8, 29, , , , , 78.52111053466797, 90.3, 69.2, 600, 258.5211181640625, 270.3, 249.2, 600, 2.03433333333333, 2.5, 1.5, 600, 78.3265380859375, 90.3, 65.1, 289, 258.3265380859375, 270.3, 245.1, 289, 71.20455169677734, 71.727180480957, 70.8465347290039, 12, 91.0999984741211, 91.1, 91.1, 12, 85.0494155883789, 90.3, 84.0, 12, 51.5, 51.5, 51.5, 12, 61.925018310546875, 62.30000000000001, 60.80000000000001, 12, 101.0346908569336, 112.982431232238, 87.8599861932601, 289, 281.0346984863281, 292.982431232238, 267.85998619326, 289, 93.85419464111328, 94.3980407714844, 93.4828414916992, 12, 114.1021728515625, 114.10217068470502, 114.10217068470502, 12, 107.70181274414062, 112.98243123223801, 106.64474715238401, 12, 74.14969635009766, 74.14969765444101, 74.14969765444101, 12, 84.61015319824219, 84.924440499289, 83.66725456417697, 12, 90.23992919921875, 159.9, 51.3, 600, 270.23992919921875, 339.9, 231.3, 600, 1.0936666666666668, 2.2, 0.3, 600, 2.035640138408306, 2.5, 1.6, 289, 1.9908611033476877, 1.99993069993069, 1.98520956009699, 12, 2.0319817552689523, 2.42, 1.64, 289, 2.690000000000001, 2.69, 2.69, 12, 2.899999999999999, 2.9, 2.9, 12, 2.5083333333333333, 2.6, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0313455221382153, 2.49590597069168, 1.59418031270317, 289, 1.9836636070507427, 1.99278090668769, 1.97841725669327, 12, 2.0276614371957047, 2.41564548696689, 1.63454238168387, 289, 2.6839717255457898, 2.68397172554579, 2.68397172554579, 12, 2.8936611305443907, 2.89366113054439, 2.89366113054439, 12, 2.4964795152455426, 2.49653165565953, 2.49590597069168, 12, 1.39002615170514, 1.39002615170514, 1.39002615170514, 12, , , , , , , , , 266.04534912109375, 282.232, 250.14, 60, , , , , 4625.64406779661, 4656.0, 4558.0, 59, 22.105175018310547, 22.3, 22.1, 541, 8932.048424844068, 8932.0484585, 8932.0483727, 59, 89.5341404140678, 89.534140975, 89.534139545, 59, 521.1999639440677, 521.2423669, 521.1576607, 59, 5.353332732401126, 5.35403944833333, 5.35262767833333, 59, , , , , , , , , 266.1118469238281, 275.55, 257.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 4625.6182166666595, 4657.31, 4557.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.570966720581055, 21.61, 21.53, 600, 21.570898056030273, 21.61, 21.53, 601, 0.0, 0.0, 0.0, 601, 0.010049916805324346, 0.02, 0.0, 601, 1.8013166666666667, 2.04, 1.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.046720553322, 8932.046755, 8932.046664, 600, 89.53411200922206, 89.5341125833333, 89.5341110666667, 600, 521.2016556, 521.249628, 521.154125, 600, 5.353360926666663, 5.35416046666667, 5.35256875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7085856905158003, 0.71, 0.7, 601, 0.0006988352745424296, 0.04, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 601, 0.00018302828618968389, 0.04, -0.03, 601, 0.02133333333333331, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0005158069883527454, 0.05, -0.05, 601, 0.04235166666666668, 0.0514, 0.0342, 60, , , , , , , , , , , , , , , , , 0.07842500000000002, 0.0952, 0.0634, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581821052631573, 2.55873, 2.55748, 57, 31.6323, 31.6354, 31.6303, 57, 1439.1900526315792, 1439.23, 1439.147, 57, -1.159128070175439, -1.1502, -1.1681, 57
2018-08-23 00:48:00, 4249.098333333332, 4251.44, 4246.66, 6, 4257.08, 4259.42, 4254.64, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.671458333333339, 11.674, 11.66, 120, 1492.950908333333, 1492.967, 1492.934, 120, 995.456833333333, 995.46, 995.45, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6484000000000006, 0.67, 0.64, 50, 0.6399999999999996, 0.7, 0.6, 30, 98.7, 99.1, 98.4, 30, 2099.0, 2099.0, 2099.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4217949322326005, 0.476311802354758, 0.371515800236239, 12, -0.3000000000000004, -0.3, -0.3, 60, -1.0, -1.0, -1.0, 60, 0.2845703096153846, 0.286448, 0.283406, 520, 5.13845384615385, 5.158, 5.137, 520, -18.463596153846133, -17.95, -18.78, 520, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 600.5, 603.0, 598.0, 2, 679.5, 709.0, 650.0, 2, 995.0, 995.0, 995.0, 60, 998.2889145464222, 998.291421662837, 998.281393220734, 12, 998.0, 998.0, 998.0, 60, 105.38333333333331, 105.8, 105.0, 12, -0.21166666666666697, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.4166666666667, 105.9, 105.0, 30, , , , , 81.43890380859375, 88.0, 70.2, 599, 261.43890380859375, 268.0, 250.2, 599, 1.964440734557597, 2.4, 1.5, 599, 81.42870330810547, 88.0, 70.5, 289, 261.4287109375, 268.0, 250.5, 289, 72.38385772705078, 72.9032821655273, 71.8421859741211, 12, 91.0999984741211, 91.1, 91.1, 12, 90.30000305175781, 90.3, 90.3, 12, 51.5, 51.5, 51.5, 12, 63.70000076293945, 65.1, 62.3, 12, 104.1747055053711, 110.621420167983, 93.1184381078738, 289, 284.1747131347656, 290.621420167983, 273.118438107874, 289, 95.05260467529297, 95.5829772949219, 94.4983673095703, 12, 114.1021728515625, 114.10217068470502, 114.10217068470502, 12, 112.98242950439453, 112.98243123223801, 112.982431232238, 12, 74.14969635009766, 74.14969765444101, 74.14969765444101, 12, 86.3922119140625, 87.8599861932601, 84.924440499289, 12, 101.00346374511719, 153.2, 65.3, 599, 281.00347900390625, 333.2, 245.3, 599, 0.8714524207011685, 1.6, 0.4, 599, 1.9640138408304495, 2.4, 1.5, 289, 1.9837290340362417, 1.98635734072023, 1.98228769497401, 12, 1.9654387626262617, 2.28, 1.58, 288, 2.690000000000001, 2.69, 2.69, 12, 2.899999999999999, 2.9, 2.9, 12, 2.5, 2.5, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9608206868926543, 2.39860704572959, 1.49544130640745, 289, 1.9774489820663785, 1.98014436519776, 1.97609359476978, 12, 1.9622799898222756, 2.27816679805382, 1.57453801330082, 288, 2.6839717255457898, 2.68397172554579, 2.68397172554579, 12, 2.8936611305443907, 2.89366113054439, 2.89366113054439, 12, 2.49590597069168, 2.49590597069168, 2.49590597069168, 12, 1.39002615170514, 1.39002615170514, 1.39002615170514, 12, , , , , 4.546, 4.546, 4.546, 1, 256.666259765625, 270.717, 241.727, 60, , , , , 4725.0327868852455, 4757.0, 4657.0, 61, 22.10203742980957, 22.3, 22.1, 540, 8932.048277345899, 8932.0483799, 8932.0481621, 61, 89.53413795576503, 89.534139665, 89.534136035, 61, 521.1124874983606, 521.1562719, 521.0689032, 61, 5.351874791639344, 5.35260453166667, 5.35114838666667, 61, , , , , , , , , 257.234619140625, 264.61, 248.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 4725.573756260429, 4757.21, 4657.41, 599, 0.6000000000000132, 0.6, 0.6, 1198, 21.593923568725586, 21.62, 21.56, 599, 21.593948364257812, 21.62, 21.56, 598, 0.0, 0.0, 0.0, 598, 0.002006688963210704, 0.01, 0.0, 598, 1.4075459098497494, 1.52, 1.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.046575671106, 8932.046665, 8932.046467, 599, 89.53410959451867, 89.5341110833333, 89.5341077833333, 599, 521.1072445525872, 521.153986, 521.059296, 599, 5.351787409209791, 5.35256643333333, 5.35098826666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7088628762541732, 0.71, 0.7, 598, 0.0012876254180602014, 0.03, -0.04, 598, 0.38999999999999413, 0.39, 0.39, 598, -0.0001839464882943145, 0.04, -0.05, 598, 0.021869782971619362, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.000301003344481605, 0.04, -0.05, 598, 0.04315000000000001, 0.0526, 0.034, 60, , , , , , , , , , , , , , , , , 0.07990000000000001, 0.0974, 0.0629, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582346551724138, 2.55877, 2.55786, 58, 31.633601724137915, 31.6359, 31.632, 58, 1439.1891379310343, 1439.223, 1439.164, 58, -1.1596913793103452, -1.1521, -1.1653, 58
2018-08-23 00:49:00, 4248.596666666667, 4249.19, 4248.29, 3, 4256.573333333333, 4257.17, 4256.27, 3, 7.976666666666667, 7.98, 7.97, 3, 11.657191666666675, 11.662, 11.65, 120, 1492.7053250000001, 1492.969, 1492.527, 120, 995.4718333333348, 995.48, 995.46, 60, 2.0, 2.0, 2.0, 60, 0.7889999999999994, 0.8, 0.78, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6418000000000004, 0.67, 0.64, 50, 0.6566666666666667, 0.7, 0.6, 30, 99.01333333333335, 99.2, 98.9, 30, 2099.0, 2099.0, 2099.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3780848989528635, 0.384653997669488, 0.371515800236239, 12, -0.3000000000000004, -0.3, -0.3, 60, -1.0, -1.0, -1.0, 60, 0.2828025536398467, 0.283632, 0.281986, 522, 5.138971264367816, 5.158, 5.137, 522, -18.45111111111109, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 603.5, 606.0, 601.0, 2, 620.0, 633.0, 607.0, 2, 995.0, 995.0, 995.0, 60, 998.3039571817156, 998.311478507484, 998.291421637237, 12, 998.0, 998.0, 998.0, 60, 105.05, 105.1, 105.0, 12, -0.21166666666666697, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.04666666666662, 105.1, 104.9, 30, , , , , 76.85152435302734, 85.4, 67.5, 600, 256.8515319824219, 265.4, 247.5, 600, 1.9125000000000065, 2.4, 1.3, 600, 76.50746154785156, 86.3, 59.0, 288, 256.5074462890625, 266.3, 239.0, 288, 73.2501220703125, 73.5564575195312, 72.9618759155273, 12, 91.0999984741211, 91.1, 91.1, 12, 90.1083755493164, 90.3, 88.0, 12, 51.5, 51.5, 51.5, 12, 61.54494094848633, 69.2, 59.0, 12, 99.27912139892578, 109.200362788687, 81.8174886498571, 288, 279.27911376953125, 289.200362788687, 261.817488649857, 288, 95.94198608398438, 96.2674179077148, 95.6457443237305, 12, 114.1021728515625, 114.10217068470502, 114.10217068470502, 12, 112.78572082519531, 112.982431232238, 110.621420167983, 12, 74.14969635009766, 74.14969765444101, 74.14969765444101, 12, 84.31926727294922, 91.8438402563235, 81.8174886498571, 12, 88.24261474609375, 226.5, 0.0, 602, 268.24261474609375, 350.6, 3.1000000000000227, 602, 1.0368770764119604, 1.8, 0.0, 602, 1.9277777777777807, 2.4, 1.4, 288, 1.9779843655497398, 1.98317174515236, 1.97279972279973, 12, 1.9357638888888902, 2.27, 1.54, 288, 2.690000000000001, 2.69, 2.69, 12, 2.899999999999999, 2.9, 2.9, 12, 2.4499999999999993, 2.5, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9225862069863393, 2.39511347017513, 1.39176156107587, 288, 1.9721287587514666, 1.97694468768037, 1.96701733686259, 12, 1.9305721973300045, 2.26578955038373, 1.53521022658381, 288, 2.6839717255457898, 2.68397172554579, 2.68397172554579, 12, 2.8936611305443907, 2.89366113054439, 2.89366113054439, 12, 2.4391482644637947, 2.49590597069168, 2.39860704572959, 12, 1.39002615170514, 1.39002615170514, 1.39002615170514, 12, , , , , , , , , 252.4151611328125, 262.533, 241.846, 60, , , , , 4825.64406779661, 4856.0, 4758.0, 59, 22.102218627929688, 22.3, 22.1, 541, 8932.048039111864, 8932.0481587, 8932.0479092, 59, 89.53413398519776, 89.5341359783333, 89.53413182, 59, 521.0262532355932, 521.0674368, 520.98438, 59, 5.350437553926556, 5.35112394666667, 5.34973966666667, 59, , , , , , , , , 253.9307403564453, 258.64, 249.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 4825.512995008314, 4857.31, 4757.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 21.580400466918945, 21.6, 21.55, 601, 21.580400466918945, 21.6, 21.55, 601, 0.0, 0.0, 0.0, 601, -0.0024958402662229634, -0.0, -0.01, 601, 1.088269550748757, 1.42, 0.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.046418096506, 8932.04648, 8932.04632, 601, 89.53410696827515, 89.534108, 89.5341053333333, 601, 521.0038282479201, 521.059149, 520.952842, 601, 5.350063804131995, 5.35098581666667, 5.34921403333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4885191347753748, 1.5, 1.4, 1202, 0.7093843594009916, 0.71, 0.7, 601, -0.0009317803660565723, 0.04, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 601, -0.0006821963394342766, 0.03, -0.05, 601, -0.005823627287853571, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.004492512479201333, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3770382695507726, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, 4.9916805324459416e-05, 0.04, -0.04, 601, 0.044416666666666674, 0.0522, 0.0388, 60, , , , , , , , , , , , , , , , , 0.08225833333333335, 0.0966, 0.0718, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585241379310344, 2.55925, 2.55786, 58, 31.634487931034485, 31.6375, 31.6323, 58, 1439.2040689655166, 1439.246, 1439.167, 58, -1.156805172413793, -1.1476, -1.1643, 58
2018-08-23 00:50:00, 4247.984, 4248.92, 4245.28, 5, 4255.964, 4256.91, 4253.27, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.64165, 11.651, 11.633, 120, 1492.6256333333336, 1492.976, 1492.274, 120, 995.491666666666, 995.5, 995.48, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6400000000000002, 0.64, 0.64, 50, 0.6166666666666667, 0.7, 0.6, 30, 99.28000000000002, 99.5, 98.9, 30, 2099.0, 2099.0, 2099.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 1426.5, 2165.0, 688.0, 2, 6.5, 8.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.40540998444668697, 0.437096025357675, 0.371515800236239, 12, -0.3000000000000004, -0.3, -0.3, 60, -1.0, -1.0, -1.0, 60, 0.2816459501915707, 0.282256, 0.280882, 522, 5.138931034482758, 5.158, 5.137, 522, -18.419846743294997, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 615.0, 617.0, 613.0, 2, 739.0, 762.0, 716.0, 2, 995.0, 995.0, 995.0, 60, 998.3223426286695, 998.331535371959, 998.311478496354, 12, 998.0, 998.0, 998.0, 60, 105.25833333333333, 105.5, 105.0, 12, -0.2100000000000003, -0.21, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.25666666666666, 105.6, 105.0, 30, , , , , 78.78083801269531, 91.4, 70.2, 600, 258.78082275390625, 271.4, 250.2, 600, 2.082666666666673, 2.9, 1.4, 600, 78.53652954101562, 91.4, 63.4, 288, 258.5365295410156, 271.4, 243.4, 288, 74.05738067626953, 74.4802322387695, 73.6290664672852, 12, 91.125, 91.39999999999998, 91.1, 12, 88.05818939208984, 91.39999999999998, 87.1, 12, 51.5, 51.5, 51.5, 12, 59.0, 59.0, 59.0, 12, 101.25509643554688, 114.01238291999, 86.1093836221236, 288, 281.2550964355469, 294.01238291999, 266.109383622124, 288, 96.76984405517578, 97.203010559082, 96.342170715332, 12, 114.1021728515625, 114.10217068470502, 114.10217068470502, 12, 110.7542724609375, 114.01238291999, 110.023064956473, 12, 74.14969635009766, 74.14969765444101, 74.14969765444101, 12, 81.81748962402344, 81.8174886498571, 81.8174886498571, 12, 92.71612548828125, 357.4, 8.5, 599, 272.73565673828125, 359.7, 0.30000000000001137, 598, 1.0143812709030082, 2.3, 0.1, 598, 2.092013888888893, 2.9, 1.5, 288, 1.9823856841908507, 1.99280276816611, 1.97602905569009, 12, 2.084822271154449, 2.69, 1.54, 289, 2.690000000000001, 2.69, 2.69, 12, 2.899999999999999, 2.9, 2.9, 12, 2.441666666666666, 2.9, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.087623086855213, 2.90051434454776, 1.49341088598269, 288, 1.9766452389602274, 1.98704504042517, 1.9704947463028, 12, 2.0803834177771128, 2.69054130317171, 1.53520004418764, 289, 2.68451919034795, 2.69054130317171, 2.68397172554579, 12, 2.8942322317113383, 2.90051434454776, 2.89366113054439, 12, 2.440096592776381, 2.90051434454776, 2.39712668046674, 12, 1.39002615170514, 1.39002615170514, 1.39002615170514, 12, , , , , , , , , 252.83816528320312, 264.536, 240.522, 61, , , , , 4925.0327868852455, 4957.0, 4857.0, 61, 22.10018539428711, 22.2, 22.1, 539, 8932.047778262297, 8932.0479062, 8932.0476574, 61, 89.53412963770494, 89.53413177, 89.5341276233333, 61, 520.9392938508198, 520.9829863, 520.8953978, 61, 5.348988230846993, 5.34971643833333, 5.34825663, 61, , , , , , , , , 254.6387176513672, 259.2, 249.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 4925.573772954918, 4957.21, 4857.41, 599, 0.6000000000000132, 0.6, 0.6, 1198, 21.57539176940918, 21.6, 21.54, 599, 21.575458526611328, 21.6, 21.55, 599, 0.0, 0.0, 0.0, 599, -0.002454090150250419, 0.01, -0.01, 599, 1.0296160267111838, 1.12, 0.89, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.046217086829, 8932.04632, 8932.046115, 599, 89.53410361811345, 89.5341053333333, 89.5341019166667, 599, 520.9067044323873, 520.952679, 520.862517, 599, 5.348445073873129, 5.34921131666667, 5.34770861666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7089315525876396, 0.71, 0.7, 599, 0.000617696160267112, 0.04, -0.03, 599, 0.38999999999999413, 0.39, 0.39, 599, -0.0001502504173622706, 0.03, -0.04, 599, 0.009515859766277128, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.010517529215358921, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 1.669449081803e-05, 0.04, -0.03, 599, 0.04435245901639343, 0.0502, 0.0375, 61, , , , , , , , , , , , , , , , , 0.08214098360655739, 0.093, 0.0694, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583070689655174, 2.55879, 2.55769, 58, 31.635229310344837, 31.6375, 31.633, 58, 1439.1884482758624, 1439.218, 1439.153, 58, -1.160293103448276, -1.1539, -1.1676, 58
2018-08-23 00:51:00, 4249.7875, 4253.75, 4237.7, 8, 4257.77375, 4261.73, 4245.68, 8, 7.986250000000002, 8.0, 7.98, 8, 11.642125000000002, 11.658, 11.603, 120, 1492.8559250000005, 1492.935, 1492.568, 120, 995.4950000000002, 995.5, 995.49, 60, 2.0, 2.0, 2.0, 60, 0.8284999999999989, 0.83, 0.8, 60, -0.29999999999999993, -0.3, -0.3, 11, 0.6418000000000004, 0.67, 0.64, 50, 0.6862068965517237, 0.7, 0.6, 29, 98.32758620689654, 98.9, 98.0, 29, 2099.0, 2099.0, 2099.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 2165.0, 1181.0, 2, 6.5, 8.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.48457552675683824, 0.528446191653018, 0.437096025357675, 11, -0.3000000000000004, -0.3, -0.3, 60, -0.9994999999999999, -0.97, -1.0, 60, 0.2804023441682602, 0.281076, 0.279892, 523, 5.138485659655838, 5.158, 5.137, 523, -18.398910133843188, -17.53, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 66.0, 71.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 629.5, 633.0, 626.0, 2, 789.0, 791.0, 787.0, 2, 995.0, 995.0, 995.0, 60, 998.3265211202544, 998.33153534399, 998.321506897489, 12, 998.0, 998.0, 998.0, 60, 105.86363636363636, 106.2, 105.5, 11, -0.21033333333333365, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.86999999999998, 106.2, 105.5, 30, , , , , 85.48336791992188, 95.4, 78.4, 601, 265.4833679199219, 275.4, 258.4, 601, 2.085524126455907, 2.9, 1.6, 601, 85.46737670898438, 95.4, 78.4, 289, 265.4673767089844, 275.4, 258.4, 289, 75.17196655273438, 75.8614654541016, 74.6005859375, 11, 92.41807556152344, 95.39999999999998, 91.39999999999998, 11, 92.41807556152344, 95.39999999999998, 91.39999999999998, 11, 51.5, 51.5, 51.5, 11, 62.20039367675781, 63.400000000000006, 59.0, 11, 108.20858001708984, 118.049695364016, 101.128727797503, 289, 288.2085876464844, 298.049695364016, 281.128727797503, 289, 97.89556121826172, 98.5914535522461, 97.3146896362305, 11, 115.1119384765625, 118.04969536401597, 114.10217068470502, 11, 115.07928466796875, 118.04969536401597, 114.01238291998999, 11, 74.14969635009766, 74.14969765444101, 74.14969765444101, 11, 84.9392318725586, 86.10938362212403, 81.8174886498571, 11, 110.24398040771484, 166.2, 56.4, 600, 290.1938781738281, 346.2, 236.4, 601, 0.6029950083194664, 1.4, 0.1, 601, 2.080968858131486, 2.8, 1.6, 289, 1.9935701758022375, 1.99539473684212, 1.99133749133751, 11, 2.0711837121212127, 2.69, 1.67, 288, 2.690000000000001, 2.69, 2.69, 11, 2.899999999999999, 2.9, 2.9, 11, 2.899999999999999, 2.9, 2.9, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.0792726534199875, 2.80132141889063, 1.59735754438884, 289, 1.9880335987482873, 1.98993176264125, 1.9864074255688, 11, 2.0694479671366555, 2.69121409817466, 1.66760084388258, 288, 2.69054130317171, 2.69054130317171, 2.69054130317171, 11, 2.900514344547759, 2.90051434454776, 2.90051434454776, 11, 2.900514344547759, 2.90051434454776, 2.90051434454776, 11, 1.39002615170514, 1.39002615170514, 1.39002615170514, 11, , , , , , , , , 257.0439147949219, 270.46, 240.968, 59, , , , , 5025.64406779661, 5056.0, 4958.0, 59, 22.10203742980957, 22.3, 22.1, 540, 8932.047565125422, 8932.0476545, 8932.0474893, 59, 89.53412608542374, 89.534127575, 89.5341248216667, 59, 520.8499848847457, 520.8939611, 520.805568, 59, 5.347499748079097, 5.348232685, 5.34675946666667, 59, , , , , , , , , 258.5547790527344, 265.53, 253.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 5025.51331114808, 5057.32, 4957.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 21.570648193359375, 21.59, 21.54, 601, 21.570598602294922, 21.59, 21.54, 602, 0.0, 0.0, 0.0, 602, 0.000780730897009967, 0.01, -0.01, 602, 1.1246256239600685, 1.51, 0.86, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.045997474203, 8932.046115, 8932.045898, 601, 89.53409995790341, 89.5341019166667, 89.5340983, 601, 520.8157071031609, 520.862375, 520.770142, 601, 5.346928451719355, 5.34770625, 5.34616903333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7079900332225836, 0.71, 0.7, 602, 0.0002491694352159468, 0.04, -0.04, 602, 0.3899999999999941, 0.39, 0.39, 602, -2.8816004584332344e-21, 0.04, -0.03, 602, 0.0384359400998335, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 602, 0.015307820299500804, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 602, 0.0006146179401993355, 0.05, -0.04, 602, 0.044799999999999986, 0.0589, 0.0393, 59, , , , , , , , , , , , , , , , , 0.08297627118644066, 0.1091, 0.0728, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578471929824556, 2.5585, 2.55718, 57, 31.635914035087712, 31.638, 31.634, 57, 1439.1581228070172, 1439.197, 1439.115, 57, -1.1668684210526314, -1.1589, -1.1763, 57
2018-08-23 00:52:00, 4263.0960000000005, 4305.05, 4250.17, 5, 4271.081999999999, 4313.04, 4258.15, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.626533333333327, 11.632, 11.615, 120, 1492.8142500000008, 1492.876, 1492.714, 120, 995.5056666666675, 995.51, 995.5, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6321999999999997, 0.67, 0.61, 50, 0.6032258064516128, 0.7, 0.6, 31, 98.17741935483872, 98.7, 97.3, 31, 2082.5, 2099.0, 2066.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4141089272437028, 0.489361786911672, 0.345206036701541, 12, -0.302666666666667, -0.3, -0.32, 60, -1.0, -1.0, -1.0, 60, 0.27982463218390824, 0.280091, 0.278238, 522, 5.138810344827588, 5.158, 5.137, 522, -18.464923371647494, -17.12, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 636.5, 638.0, 635.0, 2, 741.0, 755.0, 727.0, 2, 995.0, 995.0, 995.0, 60, 998.3373852514652, 998.341563769553, 998.331535326728, 12, 998.0, 998.0, 998.0, 60, 105.325, 105.9, 104.8, 12, -0.2098333333333336, -0.2, -0.21, 60, -0.29999999999999993, -0.3, -0.3, 28, 105.23214285714289, 105.8, 104.8, 28, , , , , 90.95451354980469, 101.6, 83.4, 600, 270.95452880859375, 281.6, 263.4, 600, 2.310333333333334, 3.1, 1.7, 600, 90.91986846923828, 101.6, 73.3, 288, 270.91986083984375, 281.6, 253.3, 288, 76.92766571044922, 77.9753646850586, 76.0348587036133, 12, 97.46576690673828, 101.6, 95.39999999999998, 12, 97.46576690673828, 101.6, 95.39999999999998, 12, 51.5, 51.5, 51.5, 12, 70.33457946777344, 73.3, 63.400000000000006, 12, 113.5937728881836, 124.469387842166, 96.0089050375151, 288, 293.5937805175781, 304.469387842166, 276.008905037515, 288, 99.66140747070312, 100.698486328125, 98.7583541870117, 12, 120.1885986328125, 124.46938784216599, 118.04969536401597, 12, 120.1885986328125, 124.469387842166, 118.04969536401597, 12, 74.14969635009766, 74.14969765444101, 74.14969765444101, 12, 93.4839859008789, 96.0089050375151, 86.10938362212403, 12, 84.27677917480469, 158.0, 17.2, 600, 264.27679443359375, 338.0, 197.2, 600, 0.9896666666666681, 2.0, 0.2, 600, 2.3104166666666655, 3.0, 1.7, 288, 2.0106492646284893, 2.01754325259516, 1.99826689774698, 12, 2.3123875432525964, 2.86, 1.86, 289, 2.8425, 2.86, 2.69, 12, 2.9916666666666667, 3.0, 2.9, 12, 2.9916666666666667, 3.0, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.310894809142007, 3.00095026839279, 1.70012418144086, 288, 2.00563300334779, 2.01219979937658, 1.99306997214393, 12, 2.312874464474575, 2.8607846116072, 1.85980368640339, 289, 2.843313800831066, 2.8607846116072, 2.69121409817466, 12, 2.992560333932644, 3.00095026839279, 2.90051434454776, 12, 2.992560333932644, 3.00095026839279, 2.90051434454776, 12, 1.39002615170514, 1.39002615170514, 1.39002615170514, 12, , , , , , , , , 265.93505859375, 276.021, 249.235, 60, , , , , 5124.5, 5156.0, 5057.0, 60, 22.100000381469727, 22.1, 22.1, 540, 8932.047438491665, 8932.0474865, 8932.047407, 60, 89.53412397486113, 89.534124775, 89.53412345, 60, 520.75734816, 520.8040335, 520.7122446, 60, 5.345955802666666, 5.34673389166667, 5.34520407666667, 60, , , , , , , , , 264.6238098144531, 272.9, 256.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 5125.582904841413, 5157.22, 5057.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 21.549497604370117, 21.57, 21.52, 599, 21.549497604370117, 21.57, 21.52, 599, 0.0, 0.0, 0.0, 599, 0.00045075125208681165, 0.01, -0.01, 599, 1.7335392320534195, 1.96, 1.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.045802469103, 8932.045898, 8932.045748, 599, 89.53409670781835, 89.5340983, 89.5340958, 599, 520.7271299065106, 520.770072, 520.68271, 599, 5.345452165108518, 5.34616786666667, 5.34471183333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.448080133555963, 1.5, 1.4, 1198, 0.7072287145241996, 0.71, 0.7, 599, 0.00035058430717863065, 0.04, -0.03, 599, 0.38999999999999413, 0.39, 0.39, 599, 0.0004674457429048411, 0.05, -0.04, 599, -0.006343906510851406, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0005008347245409016, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3480801335558963, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0001502504173622706, 0.04, -0.04, 599, 0.044351666666666664, 0.0515, 0.0384, 60, , , , , , , , , , , , , , , , , 0.08214, 0.0954, 0.0712, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557884137931034, 2.55851, 2.55723, 58, 31.636834482758626, 31.6406, 31.6347, 58, 1439.1575517241372, 1439.198, 1439.118, 58, -1.1672551724137934, -1.1587, -1.1754, 58
2018-08-23 00:53:00, 4307.385, 4484.85, 4240.63, 4, 4315.365, 4492.83, 4248.61, 4, 7.98, 7.98, 7.98, 4, 11.640574999999993, 11.648, 11.631, 120, 1492.8764416666663, 1492.904, 1492.83, 120, 995.5113333333321, 995.52, 995.49, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6225999999999996, 0.64, 0.61, 50, 0.6965517241379307, 0.7, 0.6, 29, 97.71724137931034, 98.3, 97.3, 29, 2034.0, 2034.0, 2034.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3988242579978258, 0.450178941258173, 0.345206036701541, 12, -0.30833333333333357, -0.3, -0.32, 60, -1.0, -1.0, -1.0, 60, 0.27938763531669897, 0.279825, 0.277686, 521, 5.138652591170828, 5.158, 5.137, 521, -18.48587332053741, -17.53, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 647.5, 651.0, 644.0, 2, 795.5, 808.0, 783.0, 2, 995.0, 995.0, 995.0, 60, 998.34323516967, 998.351592205971, 998.321506872237, 12, 998.0, 998.0, 998.0, 60, 105.20833333333331, 105.6, 104.8, 12, -0.21050000000000027, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.25333333333332, 105.7, 104.8, 30, , , , , 90.40752410888672, 102.7, 81.2, 600, 270.40753173828125, 282.7, 261.2, 600, 2.076333333333334, 2.9, 1.4, 600, 90.45624542236328, 102.4, 81.2, 288, 270.45623779296875, 282.4, 261.2, 288, 79.10999298095703, 79.8820266723633, 78.1120986938477, 12, 102.20000457763672, 102.39999999999998, 101.6, 12, 102.20000457763672, 102.39999999999998, 101.6, 12, 57.751983642578125, 59.0, 51.5, 12, 73.30000305175781, 73.30000000000001, 73.3, 12, 113.21781158447266, 125.190410878167, 104.089717760774, 288, 293.2178039550781, 305.190410878167, 284.089717760774, 288, 101.84589385986328, 102.628318786621, 100.844139099121, 12, 125.0101547241211, 125.190410878167, 124.46938784216599, 12, 125.0101547241211, 125.190410878167, 124.469387842166, 12, 80.54164123535156, 81.8174886498571, 74.14969765444101, 12, 96.00890350341797, 96.0089050375151, 96.0089050375151, 12, 99.33390045166016, 173.2, 46.8, 600, 279.3338928222656, 353.2, 226.8, 600, 0.6031666666666655, 1.1, 0.1, 600, 2.07569444444444, 2.8, 1.4, 288, 2.0331028139884415, 2.04270363951472, 2.01761442441055, 12, 2.0827651515151526, 2.63636363636364, 1.56, 288, 2.86, 2.86, 2.86, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0760259195022965, 2.80143675054261, 1.39934505841864, 288, 2.0294184169466143, 2.03947453337959, 2.01313142435411, 12, 2.0831402166704174, 2.63799139414083, 1.55893228912775, 288, 2.8607846116072007, 2.8607846116072, 2.8607846116072, 12, 3.0009502683927907, 3.00095026839279, 3.00095026839279, 12, 3.0009502683927907, 3.00095026839279, 3.00095026839279, 12, 1.39002615170514, 1.39002615170514, 1.39002615170514, 12, 3.986, 3.986, 3.986, 1, , , , , 269.2087707519531, 278.298, 257.574, 60, , , , , 5224.5, 5256.0, 5157.0, 60, 22.100000381469727, 22.1, 22.1, 540, 8932.047381331668, 8932.0474073, 8932.0473439, 60, 89.53412302219444, 89.534123455, 89.5341223983333, 60, 520.6617519299999, 520.7105378, 520.6148361, 60, 5.344362532166667, 5.34517563, 5.34358060166667, 60, , , , , , , , , 267.22802734375, 275.21, 260.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 5225.470000000012, 5257.22, 5157.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.565916061401367, 21.59, 21.54, 600, 21.565916061401367, 21.59, 21.54, 600, 0.0, 0.0, 0.0, 600, -0.007949999999999905, 0.0, -0.01, 600, 1.4108833333333302, 1.73, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.04574242833, 8932.045749, 8932.045736, 600, 89.53409570713885, 89.5340958166667, 89.5340956, 600, 520.6333053183337, 520.682551, 520.587199, 600, 5.343888421972222, 5.34470918333333, 5.34311998333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7071166666666608, 0.71, 0.7, 600, -0.0006166666666666668, 0.04, -0.05, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.00013333333333333323, 0.04, -0.04, 600, 0.021166666666666625, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.014999999999999973, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00031666666666666616, 0.04, -0.04, 600, 0.04600833333333333, 0.0553, 0.0387, 60, , , , , , , , , , , , , , , , , 0.08520333333333335, 0.1024, 0.0717, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577679310344825, 2.55857, 2.55704, 58, 31.63739137931035, 31.6399, 31.6347, 58, 1439.1486379310343, 1439.198, 1439.106, 58, -1.169272413793103, -1.1589, -1.1781, 58
2018-08-23 00:54:00, 4342.916666666667, 4418.79, 4249.07, 3, 4350.8966666666665, 4426.78, 4257.04, 3, 7.98, 7.99, 7.97, 3, 11.65375833333334, 11.664, 11.647, 120, 1492.9042666666671, 1492.937, 1492.863, 120, 995.5244999999996, 995.53, 995.52, 60, 2.95, 3.0, 2.0, 60, 0.8205000000000002, 0.83, 0.82, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6365999999999999, 0.64, 0.63, 50, 0.6466666666666666, 0.7, 0.6, 30, 98.58, 99.0, 97.9, 30, 1984.5, 2001.0, 1968.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.46649414324099797, 0.502400833625188, 0.424002092891783, 12, -0.31466666666666687, -0.3, -0.32, 60, -1.0, -1.0, -1.0, 60, 0.2786493908045975, 0.27901, 0.27823, 522, 5.138448275862072, 5.158, 5.137, 522, -18.463180076628337, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 71.0, 71.0, 71.0, 2, 83.0, 85.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 661.5, 665.0, 658.0, 2, 772.5, 775.0, 770.0, 2, 995.0, 995.0, 995.0, 60, 998.3566064184907, 998.36162063981, 998.35159219711, 12, 998.0, 998.0, 998.0, 60, 105.72500000000002, 106.0, 105.4, 12, -0.2098333333333336, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.70000000000003, 106.0, 105.3, 30, , , , , 93.28771209716797, 100.8, 80.1, 600, 273.2877197265625, 280.8, 260.1, 600, 2.1959999999999993, 2.8, 1.7, 600, 93.23246765136719, 100.8, 80.1, 289, 273.2324523925781, 280.8, 260.1, 289, 81.09034729003906, 82.2553024291992, 79.9907531738281, 12, 102.4000015258789, 102.39999999999998, 102.39999999999998, 12, 102.4000015258789, 102.39999999999998, 102.39999999999998, 12, 59.0, 59.0, 59.0, 12, 77.2673110961914, 80.10000000000002, 73.30000000000001, 12, 115.93468475341797, 123.659502228944, 102.896608892593, 289, 295.9346923828125, 303.659502228944, 282.896608892593, 289, 103.85098266601562, 105.010765075684, 102.734848022461, 12, 125.1904067993164, 125.190410878167, 125.190410878167, 12, 125.1904067993164, 125.190410878167, 125.19041087816697, 12, 81.81748962402344, 81.8174886498571, 81.8174886498571, 12, 100.60193634033203, 102.89660889259301, 96.0089050375151, 12, 86.58792877197266, 358.6, 0.0, 600, 266.5879211425781, 359.4, 0.8999999999999773, 600, 0.5449999999999997, 1.4, 0.0, 600, 2.1948096885813153, 2.8, 1.7, 289, 2.052157851250785, 2.06640110841704, 2.03896778662971, 12, 2.195943813131312, 2.64, 1.73, 288, 2.86, 2.86, 2.86, 12, 3.0, 3.0, 3.0, 12, 2.9083333333333328, 3.0, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.196261002345726, 2.80121412031382, 1.69651571630823, 289, 2.0492100677791973, 2.06398071332912, 2.03568084319967, 12, 2.197359605948759, 2.6413018807772, 1.72703629292483, 288, 2.8607846116072007, 2.8607846116072, 2.8607846116072, 12, 3.0009502683927907, 3.00095026839279, 3.00095026839279, 12, 2.9093221981062753, 3.00095026839279, 2.80143675054261, 12, 1.39002615170514, 1.39002615170514, 1.39002615170514, 12, , , , , , , , , 268.5794372558594, 280.159, 253.78, 60, , , , , 5324.5, 5356.0, 5257.0, 60, 22.100000381469727, 22.1, 22.1, 539, 8932.04730932667, 8932.0473419, 8932.0472777, 60, 89.53412182211108, 89.534122365, 89.534121295, 60, 520.5681173966666, 520.6132848, 520.5209195, 60, 5.342801956611111, 5.34355474666667, 5.342015325, 60, , , , , , , , , 267.0365905761719, 270.41, 262.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 5325.522995008331, 5357.32, 5257.32, 601, 0.6000000000000132, 0.6, 0.6, 1201, 21.578182220458984, 21.6, 21.56, 600, 21.578182220458984, 21.6, 21.56, 600, 0.0, 0.0, 0.0, 600, -0.005133333333333297, -0.0, -0.01, 600, 1.0800499168053217, 1.24, 0.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.045742101478, 8932.045754, 8932.045733, 601, 89.5340957016917, 89.5340959, 89.53409555, 601, 520.5417997071548, 520.587034, 520.495848, 601, 5.342363328452584, 5.34311723333333, 5.34159746666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7085666666666596, 0.71, 0.7, 600, 0.0007833333333333335, 0.03, -0.03, 600, 0.3899499999999941, 0.39, 0.38, 600, -9.999999999999973e-05, 0.04, -0.03, 600, -0.03833333333333329, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.006322795341098173, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0006000000000000002, 0.05, -0.04, 600, 0.04465333333333333, 0.0532, 0.0366, 60, , , , , , , , , , , , , , , , , 0.08269333333333333, 0.0986, 0.0679, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557808421052632, 2.55831, 2.55723, 57, 31.63825789473683, 31.6401, 31.6358, 57, 1439.1484385964916, 1439.177, 1439.116, 57, -1.1695649122807015, -1.1631, -1.1761, 57
2018-08-23 00:55:00, 4347.333333333333, 4523.21, 4204.22, 6, 4355.325, 4531.21, 4212.22, 6, 7.991666666666667, 8.0, 7.98, 6, 11.66645000000001, 11.673, 11.662, 120, 1492.9312249999998, 1492.943, 1492.916, 120, 995.5375000000006, 995.54, 995.53, 60, 3.0, 3.0, 3.0, 60, 0.8244999999999993, 0.83, 0.82, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6410000000000005, 0.67, 0.63, 50, 0.6999999999999996, 0.7, 0.7, 30, 97.76333333333334, 98.3, 97.5, 30, 1935.0, 1935.0, 1935.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3725958334227262, 0.410897124044538, 0.345206036701541, 12, -0.3153333333333335, -0.3, -0.32, 60, -1.0, -1.0, -1.0, 60, 0.277192859884837, 0.27834, 0.276099, 521, 5.138733205374284, 5.158, 5.137, 521, -18.481861804222632, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 686.0, 694.0, 678.0, 2, 749.5, 755.0, 744.0, 2, 995.0, 995.0, 995.0, 60, 998.3691419653263, 998.371649077935, 998.36162062944, 12, 998.0, 998.0, 998.0, 60, 105.00833333333333, 105.3, 104.8, 12, -0.21016666666666695, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.97586206896558, 105.3, 104.8, 29, , , , , 93.21625518798828, 102.1, 86.6, 599, 273.21624755859375, 282.1, 266.6, 599, 2.205676126878127, 2.7, 1.6, 599, 93.18605041503906, 102.1, 86.6, 289, 273.1860656738281, 282.1, 266.6, 289, 83.30146026611328, 84.0510101318359, 82.3857421875, 11, 102.4000015258789, 102.39999999999998, 102.39999999999998, 11, 101.91819763183594, 102.39999999999998, 100.80000000000001, 11, 59.0, 59.0, 59.0, 11, 80.0999984741211, 80.10000000000002, 80.1, 11, 115.90068817138672, 124.930606526612, 109.496676273222, 289, 295.90069580078125, 304.930606526612, 289.496676273222, 289, 106.04511260986328, 106.793182373047, 105.132865905762, 11, 125.19041442871094, 125.190410878167, 125.190410878167, 11, 124.74674224853516, 125.19041087816697, 123.659502228944, 11, 81.81748962402344, 81.8174886498571, 81.8174886498571, 11, 102.8966064453125, 102.89660889259301, 102.89660889259301, 11, 98.79044342041016, 174.0, 50.6, 600, 278.7904357910156, 354.0, 230.6, 600, 0.7960000000000002, 1.4, 0.2, 600, 2.2031141868512116, 2.7, 1.6, 289, 2.074946787823928, 2.08198198198197, 2.06533933518005, 11, 2.199521862220823, 2.58, 1.8, 289, 2.86, 2.86, 2.86, 11, 3.0, 3.0, 3.0, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.20451507486187, 2.70131552761336, 1.59958357428728, 289, 2.0726123353898798, 2.07976226331845, 2.06335985653243, 11, 2.2008971334569702, 2.58090487743666, 1.79986070664401, 289, 2.8607846116072007, 2.8607846116072, 2.8607846116072, 11, 3.0009502683927907, 3.00095026839279, 3.00095026839279, 11, 2.801234359425528, 2.80143675054261, 2.80121412031382, 11, 1.391446032099374, 1.39176156107587, 1.39002615170514, 11, , , , , , , , , 268.7302551269531, 280.099, 254.365, 60, , , , , 5425.0327868852455, 5457.0, 5357.0, 61, 22.106470108032227, 22.3, 22.1, 541, 8932.047249824589, 8932.0472774, 8932.0472202, 61, 89.53412083040983, 89.53412129, 89.5341203366667, 61, 520.4704466491803, 520.5192578, 520.4228352, 61, 5.341174110819674, 5.34198763, 5.34038058666667, 61, , , , , , , , , 267.088623046875, 271.17, 262.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 5425.583772954937, 5457.22, 5357.42, 599, 0.6000000000000132, 0.6, 0.6, 1199, 21.58879852294922, 21.61, 21.57, 600, 21.588783264160156, 21.61, 21.57, 599, 0.0, 0.0, 0.0, 599, 0.0070283806343905755, 0.01, 0.0, 599, 1.0929716193656058, 1.2, 1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8932.04570542069, 8932.045741, 8932.045664, 599, 89.53409509034493, 89.5340956833333, 89.5340944, 599, 520.4456701485809, 520.495684, 520.393206, 599, 5.340761169143013, 5.34159473333333, 5.33988676666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7073622704507455, 0.71, 0.7, 599, 0.0008180300500834726, 0.03, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, -0.0008180300500834728, 0.04, -0.04, 599, 0.01933333333333333, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.0038397328881469126, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.000550918196994992, 0.04, -0.04, 599, 0.04516833333333336, 0.0535, 0.0371, 60, , , , , , , , , , , , , , , , , 0.08364333333333333, 0.0991, 0.0687, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579468965517234, 2.55871, 2.55734, 58, 31.639134482758625, 31.6435, 31.6374, 58, 1439.1540517241383, 1439.198, 1439.12, 58, -1.1686293103448273, -1.1597, -1.1758, 58
2018-08-23 00:56:00, 4253.47, 4256.92, 4250.55, 6, 4261.445, 4264.89, 4258.53, 6, 7.974999999999999, 7.98, 7.97, 6, 11.675141666666661, 11.679, 11.672, 120, 1492.9234916666676, 1492.951, 1492.896, 120, 995.5319999999994, 995.54, 995.53, 60, 3.0, 3.0, 3.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.633, 0.64, 0.63, 50, 0.6933333333333329, 0.7, 0.6, 30, 97.84333333333333, 98.3, 97.5, 30, 1886.0, 1902.0, 1870.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3704070551956657, 0.397781098945529, 0.345206036701541, 12, -0.3190000000000002, -0.3, -0.32, 60, -1.0, -1.0, -1.0, 60, 0.2750473199233719, 0.276267, 0.273809, 522, 5.138649425287359, 5.158, 5.137, 522, -18.455977011494237, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 717.0, 726.0, 708.0, 2, 853.5, 871.0, 836.0, 2, 995.0, 995.0, 995.0, 60, 998.3632920295167, 998.371649069534, 998.361620615903, 12, 998.0, 998.0, 998.0, 60, 104.99166666666667, 105.2, 104.8, 12, -0.21033333333333362, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.01379310344822, 105.2, 104.8, 29, , , , , 93.56099700927734, 99.1, 86.9, 600, 273.5610046386719, 279.1, 266.9, 600, 2.4016666666666695, 2.9, 1.8, 600, 93.55697631835938, 99.1, 86.9, 287, 273.5569763183594, 279.1, 266.9, 287, 85.14199829101562, 86.0644836425781, 84.2042083740234, 12, 102.4000015258789, 102.39999999999998, 102.39999999999998, 12, 102.0999984741211, 102.1, 102.1, 12, 59.0, 59.0, 59.0, 12, 85.84247589111328, 86.6, 80.1, 12, 116.25308990478516, 121.82594590947, 109.666119312282, 289, 296.2530822753906, 301.82594590947, 289.666119312282, 289, 107.88754272460938, 108.805191040039, 106.949348449707, 12, 125.1904067993164, 125.190410878167, 125.190410878167, 12, 124.93060302734375, 124.930606526612, 124.930606526612, 12, 81.81748962402344, 81.8174886498571, 81.8174886498571, 12, 108.71418762207031, 109.49667627322202, 102.89660889259301, 12, 91.31953430175781, 166.0, 44.3, 600, 271.31951904296875, 346.0, 224.3, 600, 0.8198333333333319, 1.6, 0.3, 600, 2.401045296167248, 2.8, 1.8, 287, 2.1028761927663466, 2.12500865950814, 2.08482854173882, 12, 2.395770202020202, 2.64, 1.98, 288, 2.86, 2.86, 2.86, 12, 3.0, 3.0, 3.0, 12, 2.775, 2.8, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.4046368094884087, 2.8014207561743, 1.79970258369067, 289, 2.1013978237180577, 2.12380157212188, 2.08305481685313, 12, 2.397300597546748, 2.64154292065543, 1.97945193970068, 288, 2.8607846116072007, 2.8607846116072, 2.8607846116072, 12, 3.0009502683927907, 3.00095026839279, 3.00095026839279, 12, 2.7765721536164087, 2.8014207561743, 2.70219793065305, 12, 1.3917615610758702, 1.39176156107587, 1.39176156107587, 12, , , , , , , , , 265.20367431640625, 274.224, 256.861, 60, , , , , 5526.166666666667, 5557.0, 5458.0, 60, 22.15333366394043, 22.3, 22.1, 540, 8932.047165045002, 8932.0472191, 8932.0471117, 60, 89.53411941741666, 89.5341203183333, 89.5341185283333, 60, 520.3748345233332, 520.4212057, 520.3290111, 60, 5.339580575388887, 5.34035342833333, 5.33881685166667, 60, , , , , , , , , 264.11895751953125, 268.31, 259.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 5525.477299999988, 5557.23, 5457.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, 21.600433349609375, 21.64, 21.56, 599, 21.600433349609375, 21.64, 21.56, 600, 0.0, 0.0, 0.0, 600, -0.006433333333333269, -0.0, -0.01, 600, 1.0520033388981622, 1.18, 0.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8932.045601030046, 8932.045667, 8932.04553, 599, 89.53409335050078, 89.53409445, 89.5340921666667, 599, 520.3413657145238, 520.393054, 520.293647, 599, 5.339022761908737, 5.33988423333333, 5.33822745, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.708566666666661, 0.71, 0.7, 600, 0.0003333333333333333, 0.03, -0.04, 600, 0.3899666666666608, 0.39, 0.38, 600, -0.0009666666666666671, 0.04, -0.04, 600, 0.007512520868113515, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.0001669449081803005, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 3.333333333333351e-05, 0.04, -0.04, 600, 0.04461333333333333, 0.0508, 0.0374, 60, , , , , , , , , , , , , , , , , 0.08261500000000005, 0.094, 0.0692, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578594827586203, 2.55841, 2.55736, 58, 31.64006896551725, 31.6422, 31.6379, 58, 1439.1457758620686, 1439.179, 1439.115, 58, -1.1706224137931032, -1.1637, -1.1772, 58
2018-08-23 00:57:00, 4315.957142857143, 4406.28, 4249.83, 7, 4323.931428571429, 4414.26, 4257.81, 7, 7.974285714285715, 7.98, 7.97, 7, 11.681533333333338, 11.684, 11.678, 120, 1492.942758333334, 1492.986, 1492.901, 120, 995.5299999999992, 995.53, 995.53, 60, 2.05, 3.0, 2.0, 60, 0.8395000000000011, 0.84, 0.83, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6311999999999999, 0.64, 0.63, 50, 0.6999999999999996, 0.7, 0.7, 30, 97.92999999999996, 98.3, 97.7, 30, 1853.5, 1870.0, 1837.0, 4, 820.0, 820.0, 820.0, 4, 23064.0, 23064.0, 23064.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4010582608512148, 0.424002092891783, 0.384653997669488, 12, -0.3196666666666668, -0.3, -0.32, 60, -1.0, -1.0, -1.0, 60, 0.2728708065134099, 0.27402, 0.271681, 522, 5.139011494252877, 5.158, 5.137, 522, -18.44873563218389, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 752.0, 758.0, 746.0, 2, 852.0, 856.0, 848.0, 2, 995.0, 995.0, 995.0, 60, 998.3616206105108, 998.361620615156, 998.36162060653, 12, 998.0, 998.0, 998.0, 60, 105.22500000000002, 105.4, 105.1, 12, -0.2098333333333336, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.22666666666669, 105.4, 105.1, 30, , , , , 94.54305267333984, 101.6, 89.1, 600, 274.5430603027344, 281.6, 269.1, 600, 2.4179999999999975, 3.0, 1.9, 600, 94.52437591552734, 101.0, 89.1, 290, 274.5331115722656, 281.0, 269.1, 289, 87.03634643554688, 87.7477035522461, 86.219841003418, 12, 102.4000015258789, 102.39999999999998, 102.39999999999998, 12, 101.3666763305664, 102.1, 99.9, 12, 59.0, 59.0, 59.0, 12, 86.80000305175781, 86.9, 86.6, 12, 117.27862548828125, 123.837890729559, 111.673866226494, 288, 297.27862548828125, 303.837890729559, 291.673866226494, 288, 109.7756576538086, 110.488899230957, 108.97477722168, 12, 125.1904067993164, 125.190410878167, 125.190410878167, 12, 124.1977767944336, 124.930606526612, 122.692834747674, 12, 81.81748962402344, 81.8174886498571, 81.8174886498571, 12, 109.6096420288086, 109.666119312282, 109.49667627322202, 12, 99.36176300048828, 156.3, 70.7, 600, 279.36175537109375, 336.3, 250.7, 600, 0.6244999999999991, 1.2, 0.2, 600, 2.41764705882353, 2.9, 1.9, 289, 2.1529010512658444, 2.16464681440443, 2.13004158004157, 12, 2.416844919786095, 2.76, 2.03, 289, 2.86, 2.86, 2.86, 12, 3.0, 3.0, 3.0, 12, 2.883333333333333, 2.9, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.4189240097386753, 2.90219247620763, 1.90135582687651, 288, 2.1521102707235085, 2.16442621523225, 2.12875784083558, 12, 2.418756196026199, 2.7610143650495, 2.03158827608107, 289, 2.8607846116072007, 2.8607846116072, 2.8607846116072, 12, 3.0009502683927907, 3.00095026839279, 3.00095026839279, 12, 2.885397189535409, 2.90219247620763, 2.8014207561743, 12, 1.3917615610758702, 1.39176156107587, 1.39176156107587, 12, , , , , , , , , 267.5562438964844, 279.463, 256.596, 60, , , , , 5626.166666666667, 5657.0, 5558.0, 60, 22.188518524169922, 22.3, 22.1, 540, 8932.047070311666, 8932.0471098, 8932.0470355, 60, 89.53411783852779, 89.5341184966667, 89.5341172583333, 60, 520.2819242783333, 520.3274926, 520.2356085, 60, 5.338032071305557, 5.33879154333333, 5.33726014166667, 60, , , , , , , , , 266.41632080078125, 272.29, 261.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 5625.479999999989, 5657.23, 5557.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.609315872192383, 21.65, 21.59, 600, 21.609315872192383, 21.65, 21.59, 600, 0.0, 0.0, 0.0, 600, -0.004199999999999984, -0.0, -0.01, 600, 1.0316000000000016, 1.49, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.045488860002, 8932.045527, 8932.045463, 600, 89.53409148099966, 89.5340921166667, 89.53409105, 600, 520.2495723166669, 520.293648, 520.202403, 600, 5.337492871944444, 5.33822746666667, 5.33670671666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7084999999999938, 0.71, 0.7, 600, 0.0008666666666666667, 0.05, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.0003333333333333332, 0.04, -0.04, 600, -0.03716666666666666, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.005833333333333336, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007000000000000004, 0.04, -0.05, 600, 0.04474666666666664, 0.0542, 0.0389, 60, , , , , , , , , , , , , , , , , 0.08287166666666666, 0.1005, 0.072, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557491896551723, 2.55907, 2.55377, 58, 31.632801724137927, 31.6485, 31.5735, 58, 1439.1462068965523, 1439.197, 1439.087, 58, -1.1684724137931033, -1.1567, -1.1761, 58
2018-08-23 00:58:00, 4246.033333333333, 4246.63, 4245.3, 3, 4254.016666666666, 4254.62, 4253.28, 3, 7.983333333333334, 7.99, 7.98, 3, 11.682350000000003, 11.684, 11.681, 120, 1492.882525, 1492.943, 1492.824, 120, 995.5303333333326, 995.54, 995.53, 60, 2.0, 2.0, 2.0, 60, 0.8445000000000006, 0.85, 0.84, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6400000000000002, 0.64, 0.64, 50, 0.7766666666666668, 0.8, 0.7, 30, 97.96666666666668, 98.2, 97.7, 30, 1837.0, 1837.0, 1837.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.45234294023358723, 0.489361786911672, 0.424002092891783, 12, -0.3186666666666669, -0.3, -0.32, 60, -1.0, -1.0, -1.0, 60, 0.27036856896551703, 0.271936, 0.268952, 522, 5.138408045977017, 5.158, 5.137, 522, -18.463122605363967, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 766.5, 769.0, 764.0, 2, 820.5, 826.0, 815.0, 2, 995.0, 995.0, 995.0, 60, 998.3624563064982, 998.371649043684, 998.361620600947, 12, 998.0, 998.0, 998.0, 60, 105.61666666666667, 105.9, 105.4, 12, -0.21050000000000027, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.64333333333337, 105.9, 105.4, 30, , , , , 90.67292785644531, 97.1, 75.2, 600, 270.67291259765625, 277.1, 255.2, 600, 2.365333333333333, 2.8, 1.4, 600, 90.64893341064453, 97.1, 75.7, 288, 270.65362548828125, 277.1, 255.7, 289, 88.22032928466797, 88.675651550293, 87.8284530639648, 12, 102.4000015258789, 102.39999999999998, 102.39999999999998, 12, 101.0, 101.0, 101.0, 12, 59.0, 59.0, 59.0, 12, 78.42862701416016, 86.9, 75.7, 12, 113.41925811767578, 119.877223188777, 98.63658044939, 288, 293.41925048828125, 299.877223188777, 278.63658044939, 288, 110.96255493164062, 111.42781829834, 110.561012268066, 12, 125.1904067993164, 125.190410878167, 125.190410878167, 12, 123.837890625, 123.837890729559, 123.83789072955898, 12, 81.81748962402344, 81.8174886498571, 81.8174886498571, 12, 101.14361572265625, 109.666119312282, 98.63658044939001, 12, 104.86007690429688, 229.6, 0.0, 600, 284.8600769042969, 360.0, 0.30000000000001137, 600, 0.6591666666666687, 1.5, 0.0, 600, 2.3664359861591695, 2.8, 1.4, 289, 2.187038312582413, 2.20612880886427, 2.16852493074792, 12, 2.371644570707074, 2.75, 1.52, 288, 2.86, 2.86, 2.86, 12, 3.0, 3.0, 3.0, 12, 2.899999999999999, 2.9, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.365275898160558, 2.80248955693274, 1.39510671732131, 288, 2.1869592701133884, 2.20606004721312, 2.1678747435506, 12, 2.372004530653502, 2.75088683620218, 1.51569332530277, 288, 2.8607846116072007, 2.8607846116072, 2.8607846116072, 12, 3.0009502683927907, 3.00095026839279, 3.00095026839279, 12, 2.9021924762076305, 2.90219247620763, 2.90219247620763, 12, 1.3917615610758702, 1.39176156107587, 1.39176156107587, 12, , , , , 4.615, 4.615, 4.615, 1, 270.1519775390625, 280.621, 256.973, 61, , , , , 5726.166666666667, 5757.0, 5658.0, 60, 22.198518753051758, 22.3, 22.1, 540, 8932.047009393335, 8932.0470339, 8932.046988, 60, 89.53411682322225, 89.5341172316667, 89.5341164666667, 60, 520.1862191516667, 520.2341103, 520.1385573, 60, 5.336436985861114, 5.33723517166667, 5.33564262166667, 60, , , , , , , , , 268.91748046875, 273.61, 263.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 5725.426994991641, 5757.13, 5657.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, 21.61833381652832, 21.68, 21.56, 600, 21.61833381652832, 21.68, 21.56, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333335, 0.01, -0.01, 600, 1.672616666666672, 1.85, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.045469400016, 8932.045485, 8932.045458, 600, 89.53409115666666, 89.5340914166667, 89.5340909666667, 600, 520.1544752783332, 520.202542, 520.10566, 600, 5.335907921305552, 5.33670903333333, 5.33509433333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7090166666666597, 0.71, 0.7, 600, -6.666666666666685e-05, 0.04, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, 5.204170427930421e-20, 0.04, -0.04, 600, -0.034833333333333334, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0075, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005999999999999998, 0.04, -0.04, 600, 0.04522950819672134, 0.0533, 0.0354, 61, , , , , , , , , , , , , , , , , 0.08376557377049178, 0.0986, 0.0655, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581935087719296, 2.55956, 2.55746, 57, 31.649126315789474, 31.6537, 31.6341, 57, 1439.1377017543857, 1439.22, 1439.084, 57, -1.1749035087719297, -1.1578, -1.1871, 57
2018-08-23 00:59:00, 4319.2125, 4420.16, 4249.96, 4, 4327.1975, 4428.14, 4257.95, 4, 7.985000000000001, 7.99, 7.98, 4, 11.68526666666665, 11.688, 11.683, 120, 1492.8997916666672, 1492.95, 1492.82, 120, 995.5441666666683, 995.55, 995.54, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6400000000000002, 0.64, 0.64, 50, 0.6999999999999996, 0.7, 0.7, 30, 98.01666666666662, 98.3, 97.8, 30, 1837.0, 1837.0, 1837.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 2017.0, 2066.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4599581836972342, 0.502400833625188, 0.424002092891783, 12, -0.3130000000000003, -0.3, -0.32, 60, -1.0, -1.0, -1.0, 60, 0.2677155374280227, 0.269169, 0.266135, 521, 5.13897504798465, 5.158, 5.137, 521, -18.472168905950078, -17.53, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 796.5, 800.0, 793.0, 2, 884.5, 900.0, 869.0, 2, 995.0, 995.0, 995.0, 60, 998.3758275599467, 998.381677484775, 998.371649041976, 12, 998.0, 998.0, 998.0, 60, 105.675, 106.0, 105.4, 12, -0.21166666666666697, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.64827586206897, 106.0, 105.4, 29, , , , , 87.40653228759766, 95.7, 75.4, 601, 267.4065246582031, 275.7, 255.4, 601, 2.2637271214642265, 2.7, 1.9, 601, 87.43269348144531, 95.7, 75.4, 289, 267.43267822265625, 275.7, 255.4, 289, 89.3690414428711, 89.7898941040039, 88.8083572387695, 12, 102.4000015258789, 102.39999999999998, 102.39999999999998, 12, 99.1500473022461, 101.0, 97.1, 12, 62.3004035949707, 63.400000000000006, 59.0, 12, 75.67500305175781, 75.7, 75.4, 12, 110.25259399414062, 118.497680645888, 98.1615121768773, 288, 290.2525939941406, 298.497680645888, 278.161512176877, 288, 112.12704467773438, 112.54793548584, 111.55884552002, 12, 125.1904067993164, 125.190410878167, 125.19041087816697, 12, 121.8329849243164, 123.83789072955898, 119.877223188777, 12, 85.03678894042969, 86.10938362212403, 81.8174886498571, 12, 98.59699249267578, 98.63658044939001, 98.1615121768773, 12, 98.87702941894531, 257.6, 0.0, 599, 278.87701416015625, 359.7, 0.30000000000001137, 599, 0.8747913188647746, 1.9, 0.0, 599, 2.2633217993079584, 2.7, 1.9, 289, 2.2260307499580523, 2.2392869505019, 2.20875735548633, 12, 2.2661025479710584, 2.65, 1.97, 289, 2.86, 2.86, 2.86, 12, 3.0, 3.0, 3.0, 12, 2.899999999999999, 2.9, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.262611772428167, 2.70143878379125, 1.89988863014678, 288, 2.2265272536170793, 2.24085135271986, 2.20909308336811, 12, 2.265234849345036, 2.65112450900218, 1.96992993136421, 289, 2.8607846116072007, 2.8607846116072, 2.8607846116072, 12, 3.0009502683927907, 3.00095026839279, 3.00095026839279, 12, 2.8928666446446627, 2.90219247620763, 2.80248955693274, 12, 1.3945491912804033, 1.39510671732131, 1.39176156107587, 12, , , , , , , , , 268.25543212890625, 278.633, 258.439, 59, , , , , 5826.166666666667, 5857.0, 5758.0, 60, 22.200742721557617, 22.3, 22.2, 539, 8932.046974383331, 8932.0469904, 8932.046952, 60, 89.53411623972221, 89.5341165066667, 89.5341158666667, 60, 520.0885617016664, 520.1368987, 520.0404617, 60, 5.334809361694442, 5.33561497833333, 5.334007695, 60, , , , , , , , , 268.6935729980469, 274.13, 263.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 5825.366439267876, 5857.23, 5757.23, 601, 0.5033333333333333, 0.6, 0.5, 1200, 21.607465744018555, 21.63, 21.58, 600, 21.607465744018555, 21.63, 21.58, 600, 0.0, 0.0, 0.0, 600, 0.004866666666666644, 0.02, -0.0, 600, 1.1337333333333346, 1.67, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.045490697163, 8932.045525, 8932.045459, 601, 89.53409151161958, 89.5340920833333, 89.5340909833333, 601, 520.0476234792015, 520.105374, 519.993731, 601, 5.334128554999998, 5.33508956666667, 5.33323943333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3033333333333053, 1.4, 1.3, 1200, 0.7097499999999936, 0.71, 0.7, 600, 0.00024999999999999995, 0.03, -0.03, 600, 0.38989999999999414, 0.39, 0.38, 600, 0.0005499999999999999, 0.03, -0.03, 600, 0.029500000000000016, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.04200000000000015, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1466666666666934, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00048333333333333323, 0.05, -0.04, 600, 0.045777966101694906, 0.0551, 0.0378, 59, , , , , , , , , , , , , , , , , 0.0847762711864407, 0.1021, 0.07, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558304827586207, 2.55891, 2.55776, 58, 31.651798275862067, 31.6539, 31.6494, 58, 1439.1361034482757, 1439.173, 1439.105, 58, -1.1759879310344825, -1.1682, -1.1824, 58
2018-08-23 01:00:00, 4248.388000000001, 4249.87, 4246.22, 5, 4256.378, 4257.86, 4254.21, 5, 7.99, 8.0, 7.98, 5, 11.690566666666674, 11.694, 11.687, 120, 1492.9353333333331, 1492.955, 1492.917, 120, 995.5651666666668, 995.57, 995.55, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6460000000000005, 0.67, 0.64, 50, 0.7600000000000003, 0.8, 0.7, 30, 97.80666666666663, 98.1, 97.6, 30, 1837.0, 1837.0, 1837.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4512673514492131, 0.463250860354663, 0.437096025357675, 12, -0.3030000000000003, -0.3, -0.32, 60, -1.0, -1.0, -1.0, 60, 0.26443414942528737, 0.266309, 0.262783, 522, 5.13909195402299, 5.158, 5.137, 522, -18.49126436781608, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 810.5, 812.0, 809.0, 2, 877.0, 884.0, 870.0, 2, 995.0, 995.0, 995.0, 60, 998.3975558458679, 998.401734364004, 998.391705921766, 12, 998.0, 998.0, 998.0, 60, 105.60833333333335, 105.7, 105.5, 12, -0.21266666666666698, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.61666666666659, 105.7, 105.5, 30, , , , , 84.40322875976562, 90.3, 76.2, 599, 264.4032287597656, 270.3, 256.2, 599, 2.1387312186978322, 2.8, 1.7, 599, 84.39412689208984, 90.3, 76.5, 288, 264.3941345214844, 270.3, 256.5, 288, 90.14039611816406, 90.3996276855469, 89.8495254516602, 11, 102.4000015258789, 102.39999999999998, 102.39999999999998, 11, 96.68182373046875, 97.1, 95.69999999999999, 11, 70.65597534179688, 73.30000000000001, 63.400000000000006, 11, 75.4000015258789, 75.4, 75.4, 11, 107.23428344726562, 113.079197590264, 99.4641733726449, 289, 287.2342834472656, 293.079197590264, 279.464173372645, 289, 112.90164947509766, 113.156135559082, 112.611282348633, 11, 125.19041442871094, 125.190410878167, 125.19041087816697, 11, 119.42500305175781, 119.877223188777, 118.497680645888, 11, 93.43428802490234, 96.0089050375151, 86.10938362212403, 11, 98.16151428222656, 98.1615121768773, 98.1615121768773, 11, 105.3792953491211, 346.8, 0.0, 600, 285.3793029785156, 354.6, 12.699999999999989, 600, 0.6595000000000011, 1.7, 0.0, 600, 2.1381944444444425, 2.8, 1.7, 288, 2.2435214612499426, 2.24604715672677, 2.23999307479225, 11, 2.13429292929293, 2.55, 1.72, 288, 2.86, 2.86, 2.86, 11, 3.0, 3.0, 3.0, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.1361492188925735, 2.79983439044707, 1.69449991124137, 289, 2.243829598952597, 2.24609613563613, 2.24068629686913, 11, 2.131980296832716, 2.54925912270495, 1.71522658742857, 288, 2.8607846116072007, 2.8607846116072, 2.8607846116072, 11, 3.0009502683927907, 3.00095026839279, 3.00095026839279, 11, 2.800958507414074, 2.80248955693274, 2.79983439044707, 11, 1.39510671732131, 1.39510671732131, 1.39510671732131, 11, , , , , , , , , 264.6301574707031, 276.016, 249.291, 60, , , , , 5926.166666666667, 5957.0, 5858.0, 60, 22.20073890686035, 22.3, 22.2, 541, 8932.04691048667, 8932.0469517, 8932.046864, 60, 89.53411517477782, 89.5341158616667, 89.5341144, 60, 519.9884858216667, 520.0386987, 519.938314, 60, 5.333141430361111, 5.33397831166667, 5.33230523333333, 60, , , , , , , , , 265.29888916015625, 270.49, 261.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 5925.484933333342, 5957.24, 5857.33, 600, 0.5, 0.5, 0.5, 1202, 21.626039505004883, 21.67, 21.58, 601, 21.626039505004883, 21.67, 21.58, 601, 0.0, 0.0, 0.0, 601, 0.004559068219633919, 0.02, 0.0, 601, 0.704376039933445, 0.9, 0.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.045426919994, 8932.045485, 8932.045368, 600, 89.53409044866639, 89.5340914166667, 89.5340894666667, 600, 519.9473256566664, 519.993558, 519.90144, 600, 5.3324567145036, 5.33322885, 5.33169066666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7091181364392599, 0.71, 0.7, 601, 0.00018302828618968389, 0.04, -0.04, 601, 0.3899334442595615, 0.39, 0.38, 601, -0.00041597337770382697, 0.03, -0.03, 601, 0.006322795341098157, 2.8, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.05507487520798702, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00014975041597337752, 0.05, -0.05, 601, 0.046915000000000005, 0.0542, 0.0395, 60, , , , , , , , , , , , , , , , , 0.08688499999999998, 0.1003, 0.0731, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558309310344828, 2.55919, 2.55762, 58, 31.651600000000002, 31.6535, 31.6494, 58, 1439.1370689655173, 1439.19, 1439.095, 58, -1.1757413793103448, -1.1646, -1.1847, 58
2018-08-23 01:01:00, 4279.505, 4367.76, 4249.53, 4, 4287.4825, 4375.74, 4257.51, 4, 7.9775, 7.98, 7.97, 4, 11.695116666666651, 11.698, 11.692, 120, 1492.9375333333344, 1492.989, 1492.882, 120, 995.5716666666667, 995.58, 995.57, 60, 2.0, 2.0, 2.0, 60, 0.8635000000000012, 0.88, 0.85, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6586000000000004, 0.67, 0.64, 50, 0.7551724137931033, 0.8, 0.7, 29, 97.77931034482758, 98.0, 97.5, 29, 1837.0, 1837.0, 1837.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.41414942092921075, 0.450178941258173, 0.371515800236239, 12, -0.2991666666666669, -0.29, -0.3, 60, -0.9994999999999999, -0.97, -1.0, 60, 0.26021068199233716, 0.262841, 0.258022, 522, 5.139172413793107, 5.158, 5.137, 522, -18.460689655172395, -17.53, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 816.5, 817.0, 816.0, 2, 856.5, 866.0, 847.0, 2, 995.0, 995.0, 995.0, 60, 998.4034057598957, 998.411762795997, 998.401734349496, 12, 998.0, 998.0, 998.0, 60, 105.32499999999999, 105.6, 105.0, 12, -0.21566666666666695, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.28999999999999, 105.6, 104.9, 30, , , , , 83.01846313476562, 91.4, 76.0, 601, 263.0184631347656, 271.4, 256.0, 601, 2.019134775374377, 2.9, 1.7, 601, 83.06309509277344, 91.4, 76.0, 288, 263.0630798339844, 271.4, 256.0, 288, 90.36005401611328, 90.4216079711914, 90.2032470703125, 12, 102.4000015258789, 102.39999999999998, 102.39999999999998, 12, 92.27473449707031, 95.69999999999999, 90.3, 12, 73.30000305175781, 73.30000000000001, 73.30000000000001, 12, 75.4000015258789, 75.4, 75.4, 12, 105.94808197021484, 114.084953864558, 98.8414929469103, 289, 285.9480895996094, 294.084953864558, 278.84149294691, 289, 113.12274169921875, 113.183395385742, 112.959693908691, 12, 125.1904067993164, 125.190410878167, 125.190410878167, 12, 115.05622100830078, 118.497680645888, 113.586753388693, 12, 96.00890350341797, 96.0089050375151, 96.0089050375151, 12, 98.16886901855469, 98.2497799396192, 98.1615121768773, 12, 103.06375122070312, 264.6, 57.2, 601, 283.0637512207031, 359.7, 1.1000000000000227, 601, 0.7845257903494164, 1.6, 0.1, 601, 2.019097222222223, 2.9, 1.7, 288, 2.244789366118041, 2.2475051975052, 2.24158587257618, 12, 2.023538848694558, 2.71, 1.75454545454545, 289, 2.86, 2.86, 2.86, 12, 3.0, 3.0, 3.0, 12, 2.8249999999999997, 2.9, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.017285180320072, 2.90055902165096, 1.69456277402804, 289, 2.245407208279657, 2.24861062142278, 2.24121115803103, 12, 2.020808648523415, 2.7105309489209, 1.75055601488275, 289, 2.8607846116072007, 2.8607846116072, 2.8607846116072, 12, 3.0009502683927907, 3.00095026839279, 3.00095026839279, 12, 2.825015548248043, 2.90055902165096, 2.79983439044707, 12, 1.39510671732131, 1.39510671732131, 1.39510671732131, 12, , , , , , , , , 264.27105712890625, 273.318, 255.937, 60, , , , , 9892.833333333334, 10057.0, 5958.0, 60, 22.200000762939453, 22.2, 22.2, 540, 8932.046819903335, 8932.0468619, 8932.046792, 60, 89.53411366505556, 89.534114365, 89.5341132, 60, 519.8870162416665, 519.9365944, 519.8369416, 60, 5.331450270694442, 5.33227657333333, 5.33061569333333, 60, , , , , , , , , 265.50927734375, 270.25, 261.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 9845.842495840288, 10057.34, 5957.34, 601, 0.5, 0.5, 0.5, 1200, 21.65031623840332, 21.71, 21.59, 600, 21.65031623840332, 21.71, 21.59, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666657, -0.0, -0.01, 600, 0.4132612312811981, 0.88, 0.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.045301181353, 8932.045378, 8932.04523, 601, 89.5340883530229, 89.5340896333333, 89.5340871666667, 601, 519.8627631381034, 519.901267, 519.820138, 601, 5.331046052301718, 5.33168778333333, 5.33033563333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7091166666666598, 0.71, 0.7, 600, -0.00038333333333333345, 0.03, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, -6.666666666666659e-05, 0.04, -0.03, 600, 0.010666666666666672, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.06089850249584068, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 3.333333333333345e-05, 0.03, -0.05, 600, 0.047171666666666674, 0.0545, 0.0379, 60, , , , , , , , , , , , , , , , , 0.08735333333333334, 0.101, 0.0702, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584618965517243, 2.5593, 2.55789, 58, 31.649277586206903, 31.653, 31.6445, 58, 1439.1537241379315, 1439.208, 1439.114, 58, -1.1715741379310343, -1.1598, -1.1804, 58
2018-08-23 01:02:00, 4290.727142857142, 4407.62, 4226.14, 7, 4298.71, 4415.61, 4234.13, 7, 7.982857142857144, 7.99, 7.97, 7, 11.699458333333348, 11.701, 11.696, 120, 1492.9734416666672, 1492.984, 1492.96, 120, 995.5738333333338, 995.58, 995.57, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6400000000000002, 0.64, 0.64, 50, 0.6999999999999996, 0.7, 0.7, 31, 97.54838709677422, 98.0, 97.4, 31, 1837.0, 1837.0, 1837.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3627449543828667, 0.384653997669488, 0.345206036701541, 12, -0.2980000000000002, -0.29, -0.3, 60, -0.9919999999999997, -0.97, -1.0, 60, 0.25535946168582363, 0.258096, 0.252769, 522, 5.138931034482764, 5.158, 5.137, 522, -18.502413793103436, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 831.0, 834.0, 828.0, 2, 876.0, 884.0, 868.0, 2, 995.0, 995.0, 995.0, 60, 998.4059128651212, 998.411762790176, 998.401734346766, 12, 998.0, 998.0, 998.0, 60, 104.93333333333332, 105.1, 104.8, 12, -0.21733333333333366, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.95333333333332, 105.1, 104.8, 30, , , , , 81.29316711425781, 90.3, 76.0, 599, 261.2931823730469, 270.3, 256.0, 599, 2.1195325542570984, 2.5, 1.7, 599, 81.30990600585938, 90.3, 76.0, 289, 261.3099060058594, 270.3, 256.0, 289, 89.6722412109375, 90.1205520629883, 89.2240982055664, 12, 102.4000015258789, 102.39999999999998, 102.39999999999998, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 74.52501678466797, 75.4, 73.30000000000001, 12, 76.0, 76.0, 76.0, 12, 104.15361785888672, 113.176378195511, 98.8007799422769, 288, 284.15362548828125, 293.176378195511, 278.800779942277, 288, 112.43755340576172, 112.876991271973, 111.993812561035, 12, 125.1904067993164, 125.190410878167, 125.190410878167, 12, 114.08495330810547, 114.084953864558, 114.08495386455797, 12, 97.26461029052734, 98.1615121768773, 96.0089050375151, 12, 98.8143539428711, 98.8414929469103, 98.80077994227702, 12, 95.50442504882812, 158.7, 43.7, 600, 275.5044250488281, 338.7, 223.7, 600, 0.9168333333333324, 2.0, 0.3, 600, 2.1211072664359825, 2.5, 1.7, 289, 2.2284039552575106, 2.2386828422877, 2.221143847487, 12, 2.1199119219880465, 2.42, 1.79, 289, 2.7766666666666655, 2.86, 2.76, 12, 2.916666666666666, 3.0, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.1169776110624188, 2.49675410350316, 1.69616477971463, 288, 2.2281165801835794, 2.23776025829983, 2.22004000199251, 12, 2.1164188355821616, 2.41671310754915, 1.78712430579583, 289, 2.777642739475784, 2.8607846116072, 2.7610143650495, 12, 2.9186521082384904, 3.00095026839279, 2.90219247620763, 12, 2.90055902165096, 2.90055902165096, 2.90055902165096, 12, 1.39510671732131, 1.39510671732131, 1.39510671732131, 12, , , , , , , , , 266.9580383300781, 284.964, 255.944, 61, , , , , 10126.166666666666, 10157.0, 10058.0, 60, 22.19999885559082, 22.2, 22.2, 541, 8932.046774851662, 8932.046791, 8932.0467637, 60, 89.53411291419447, 89.5341131833333, 89.5341127283333, 60, 519.7851840366668, 519.835086, 519.7358733, 60, 5.32975306727778, 5.33058476666667, 5.32893122166667, 60, , , , , , , , , 268.405029296875, 273.81, 262.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 10125.603772954948, 10157.24, 10057.44, 599, 0.5, 0.5, 0.5, 1200, 21.68644905090332, 21.73, 21.65, 600, 21.68644905090332, 21.73, 21.65, 600, 0.0, 0.0, 0.0, 600, 0.002683333333333335, 0.01, -0.01, 600, 0.17894824707846377, 0.36, 0.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.04517299829, 8932.045243, 8932.045104, 599, 89.53408621663888, 89.5340873833333, 89.5340850666667, 599, 519.7713487429044, 519.819961, 519.720769, 599, 5.329522479048408, 5.33033268333333, 5.32867948333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.709599999999993, 0.71, 0.7, 600, -0.0002499999999999996, 0.04, -0.04, 600, 0.38998333333332746, 0.39, 0.38, 600, -0.0011166666666666668, 0.03, -0.05, 600, 0.08433333333333337, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.05575959933222071, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.001450000000000001, 0.05, -0.04, 600, 0.04674262295081967, 0.0554, 0.0385, 61, , , , , , , , , , , , , , , , , 0.08658032786885249, 0.1026, 0.0712, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577808771929824, 2.55828, 2.55701, 57, 31.63256140350878, 31.6452, 31.62, 57, 1439.1646666666668, 1439.212, 1439.12, 57, -1.1645368421052635, -1.1519, -1.1768, 57
2018-08-23 01:03:00, 4435.162499999999, 4560.32, 4247.46, 4, 4443.1425, 4568.3, 4255.45, 4, 7.98, 7.99, 7.97, 4, 11.696599999999993, 11.703, 11.693, 120, 1492.9480666666666, 1492.983, 1492.924, 120, 995.5800000000013, 995.58, 995.58, 60, 2.0, 2.0, 2.0, 60, 0.8895000000000004, 0.89, 0.88, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6454000000000002, 0.67, 0.64, 50, 0.6999999999999996, 0.7, 0.7, 29, 97.57931034482753, 97.7, 97.4, 29, 1870.0, 1870.0, 1870.0, 4, 442.5, 557.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3977792529160236, 0.410897124044538, 0.384653997669488, 12, -0.3000000000000004, -0.3, -0.3, 60, -0.9849999999999995, -0.97, -1.0, 60, 0.25025105747126447, 0.252864, 0.247963, 522, 5.138770114942531, 5.158, 5.137, 522, -18.47837164750956, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 45.5, 61.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 820.0, 821.0, 819.0, 2, 706.5, 728.0, 685.0, 2, 995.0, 995.0, 995.0, 60, 998.4117627904853, 998.411762791235, 998.411762789179, 12, 998.0, 998.0, 998.0, 60, 105.2, 105.3, 105.1, 12, -0.2200000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.20689655172409, 105.3, 105.1, 29, , , , , 82.9690933227539, 92.0, 73.8, 600, 262.9690856933594, 272.0, 253.8, 600, 2.3013333333333335, 2.8, 1.9, 600, 82.98744201660156, 92.0, 73.8, 287, 262.9874572753906, 272.0, 253.8, 287, 88.68939208984375, 89.1111679077148, 88.433464050293, 12, 102.17500305175781, 102.39999999999998, 102.1, 12, 91.80000305175781, 92.0, 91.39999999999998, 12, 74.13331604003906, 75.4, 73.8, 12, 74.18330383300781, 75.69999999999999, 73.80000000000001, 12, 105.77538299560547, 114.772434105189, 96.5866908619165, 288, 285.775390625, 294.772434105189, 276.586690861917, 288, 111.46605682373047, 111.875640869141, 111.227882385254, 12, 124.97390747070312, 125.190410878167, 124.930606526612, 12, 114.54327392578125, 114.772434105189, 114.08495386455797, 12, 96.98037719726562, 98.1615121768773, 96.58669086191702, 12, 97.05254364013672, 98.4502164776202, 96.58669086191702, 12, 96.49087524414062, 146.4, 57.2, 600, 276.4908752441406, 326.4, 237.2, 600, 0.9290000000000009, 1.8, 0.2, 600, 2.2996515679442497, 2.8, 1.9, 287, 2.224719964861048, 2.24166955316937, 2.21676480775891, 12, 2.298587266392145, 2.62727272727273, 1.91, 287, 2.7599999999999993, 2.76, 2.76, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8499999999999996, 2.9, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.29752501171282, 2.80041612484251, 1.8964061350493, 288, 2.2246628162909396, 2.24178412151144, 2.21637129568845, 12, 2.295757115574963, 2.62730283281857, 1.90739782635219, 287, 2.7610143650495007, 2.7610143650495, 2.7610143650495, 12, 2.9021924762076305, 2.90219247620763, 2.90219247620763, 12, 2.8338861693284088, 2.90055902165096, 2.5009828542945, 12, 1.39510671732131, 1.39510671732131, 1.39510671732131, 12, 4.321, 4.321, 4.321, 1, , , , , 270.74261474609375, 281.098, 263.819, 59, , , , , 10226.166666666666, 10257.0, 10158.0, 60, 22.200000762939453, 22.2, 22.2, 539, 8932.046775489998, 8932.0467821, 8932.0467651, 60, 89.53411292483331, 89.534113035, 89.5341127516667, 60, 519.6840497383332, 519.7342297, 519.6332734, 60, 5.328067495638887, 5.32890382833333, 5.32722122333333, 60, , , , , , , , , 271.82281494140625, 278.18, 267.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 10225.490000000023, 10257.24, 10157.34, 600, 0.5, 0.5, 0.5, 1200, 21.709949493408203, 21.73, 21.69, 600, 21.709949493408203, 21.73, 21.69, 600, 0.0, 0.0, 0.0, 600, -0.00034999999999999994, 0.01, -0.01, 600, 0.2818999999999992, 0.46, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.045134083317, 8932.045151, 8932.045108, 600, 89.53408556805581, 89.53408585, 89.5340851333333, 600, 519.6732933083334, 519.720595, 519.623391, 600, 5.327888221805557, 5.32867658333333, 5.32705651666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7097499999999931, 0.71, 0.7, 600, 3.333333333333378e-05, 0.04, -0.04, 600, 0.3899833333333274, 0.39, 0.38, 600, -0.00018333333333333325, 0.04, -0.04, 600, 0.012999999999999996, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.05850000000000038, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666649, 0.04, -0.05, 600, 0.046752542372881345, 0.0554, 0.0366, 59, , , , , , , , , , , , , , , , , 0.08659152542372882, 0.1027, 0.0677, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55721224137931, 2.55765, 2.55674, 58, 31.6141775862069, 31.6202, 31.6098, 58, 1439.1877931034483, 1439.226, 1439.146, 58, -1.1544603448275863, -1.1454, -1.1646, 58
2018-08-23 01:04:00, 4320.925, 4532.44, 4247.17, 4, 4328.91, 4540.42, 4255.16, 4, 7.985, 7.99, 7.98, 4, 11.696599999999997, 11.699, 11.693, 120, 1492.954666666666, 1492.976, 1492.916, 120, 995.5843333333323, 995.59, 995.58, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6526000000000007, 0.67, 0.64, 50, 0.7517241379310348, 0.8, 0.7, 29, 96.98275862068972, 97.6, 96.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1164.5, 1181.0, 1148.0, 2, 0.40980043653569925, 0.424002092891783, 0.397781098945529, 12, -0.30800000000000016, -0.3, -0.32, 60, -0.9749999999999994, -0.97, -1.0, 60, 0.24641024376199622, 0.248076, 0.24512, 521, 5.138491362763919, 5.158, 5.137, 521, -18.520479846449128, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 35.5, 41.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 813.5, 815.0, 812.0, 2, 718.0, 718.0, 718.0, 2, 995.0, 995.0, 995.0, 60, 998.415941309005, 998.421791235144, 998.411762790126, 12, 998.0, 998.0, 998.0, 60, 105.29166666666667, 105.4, 105.2, 12, -0.22100000000000036, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.30000000000005, 105.4, 105.2, 30, , , , , 81.53030395507812, 88.9, 75.2, 599, 261.5303039550781, 268.9, 255.2, 599, 2.152754590984975, 2.6, 1.8, 599, 81.51300811767578, 88.9, 75.2, 290, 261.51300048828125, 268.9, 255.2, 290, 87.9136734008789, 88.4180603027344, 87.3497619628906, 11, 102.0999984741211, 102.1, 102.1, 11, 92.0, 92.0, 92.0, 11, 73.80000305175781, 73.8, 73.8, 11, 73.80000305175781, 73.80000000000001, 73.80000000000001, 11, 104.37381744384766, 111.737733142752, 98.0469773158089, 289, 284.3738098144531, 291.737733142752, 278.046977315809, 289, 110.68830871582031, 111.206954956055, 110.124145507812, 11, 124.93060302734375, 124.930606526612, 124.930606526612, 11, 114.77243041992188, 114.772434105189, 114.772434105189, 11, 96.5866928100586, 96.58669086191702, 96.58669086191702, 11, 96.5866928100586, 96.58669086191702, 96.58669086191702, 11, 110.8912353515625, 352.9, 0.0, 599, 290.8912353515625, 360.0, 0.30000000000001137, 599, 0.6250417362270464, 1.3, 0.0, 599, 2.155862068965517, 2.6, 1.8, 290, 2.2446382138439955, 2.25147211638378, 2.23686763686763, 11, 2.157297892418999, 2.54, 1.84, 289, 2.7599999999999993, 2.76, 2.76, 11, 2.899999999999999, 2.9, 2.9, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.151117605343638, 2.59569136757067, 1.79436752661784, 289, 2.2440111959778055, 2.25140481785364, 2.23622923596276, 11, 2.1537361277367943, 2.53569833707112, 1.83542734163982, 289, 2.7610143650495007, 2.7610143650495, 2.7610143650495, 11, 2.9021924762076305, 2.90219247620763, 2.90219247620763, 11, 2.80041612484251, 2.80041612484251, 2.80041612484251, 11, 1.39510671732131, 1.39510671732131, 1.39510671732131, 11, , , , , , , , , 271.73602294921875, 282.919, 255.129, 60, , , , , 10326.166666666666, 10357.0, 10258.0, 60, 22.200000762939453, 22.2, 22.2, 539, 8932.04677933167, 8932.0467871, 8932.0467727, 60, 89.53411298886112, 89.5341131183333, 89.5341128783333, 60, 519.5800579483333, 519.6314879, 519.5301911, 60, 5.32633429913889, 5.327191465, 5.325503185, 60, , , , , , , , , 272.3770446777344, 278.56, 266.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 10325.492883333343, 10357.25, 10257.34, 600, 0.5, 0.5, 0.5, 1200, 21.701833724975586, 21.72, 21.68, 600, 21.701833724975586, 21.72, 21.68, 600, 0.0, 0.0, 0.0, 600, 0.002066666666666668, 0.01, 0.0, 600, 0.4357833333333324, 0.5, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.04517204168, 8932.04522, 8932.045137, 600, 89.5340862006945, 89.534087, 89.5340856166667, 600, 519.5707277166665, 519.62321, 519.518398, 600, 5.326178795277775, 5.3270535, 5.32530663333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7095833333333263, 0.71, 0.7, 600, -6.666666666666709e-05, 0.03, -0.04, 600, 0.38971666666666105, 0.39, 0.38, 600, -0.0006833333333333334, 0.04, -0.03, 600, -0.0015000000000000046, 2.5, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.0686666666666672, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -5.0000000000000057e-05, 0.04, -0.06, 600, 0.04821666666666667, 0.0614, 0.0415, 60, , , , , , , , , , , , , , , , , 0.08928166666666666, 0.1138, 0.0769, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557559482758621, 2.55818, 2.55683, 58, 31.61195689655173, 31.6147, 31.6091, 58, 1439.216155172414, 1439.25, 1439.176, 58, -1.1478844827586205, -1.141, -1.1563, 58
2018-08-23 01:05:00, 4281.356, 4385.49, 4253.63, 5, 4289.338000000001, 4393.48, 4261.61, 5, 7.982000000000001, 7.99, 7.98, 5, 11.681066666666672, 11.697, 11.675, 120, 1492.8947250000003, 1492.924, 1492.873, 120, 995.5958333333325, 995.6, 995.59, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6700000000000008, 0.67, 0.67, 50, 0.7766666666666667, 0.8, 0.7, 30, 97.10000000000001, 97.4, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1115.0, 1115.0, 1115.0, 2, 0.4065241943238879, 0.424002092891783, 0.397781098945529, 12, -0.3196666666666668, -0.3, -0.32, 60, -0.9729999999999993, -0.97, -1.0, 60, 0.2451079597701148, 0.245721, 0.244735, 522, 5.138166666666671, 5.158, 5.137, 522, -18.483908045976996, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 796.5, 807.0, 786.0, 2, 632.5, 681.0, 584.0, 2, 995.0, 995.0, 995.0, 60, 998.4276411604351, 998.43181967899, 998.421791235281, 12, 998.0, 998.0, 998.0, 60, 105.2666666666667, 105.4, 105.2, 12, -0.22300000000000034, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.26551724137931, 105.4, 105.2, 29, , , , , 85.00633239746094, 96.3, 74.6, 601, 265.00634765625, 276.3, 254.6, 601, 2.213144758735441, 2.8, 1.8, 601, 84.97852325439453, 96.3, 74.9, 288, 264.978515625, 276.3, 254.9, 288, 86.86808776855469, 87.2593841552734, 86.4772109985352, 12, 101.45832824707031, 102.1, 101.0, 12, 94.4168930053711, 96.3, 90.89999999999998, 12, 73.80000305175781, 73.80000000000001, 73.8, 12, 74.62500762939453, 74.9, 73.80000000000001, 12, 107.79946899414062, 119.068746075576, 97.6445475111049, 287, 287.7994689941406, 299.068746075576, 277.644547511105, 287, 109.65675354003906, 110.053123474121, 109.278144836426, 12, 124.29318237304688, 124.930606526612, 123.83789072955898, 12, 117.17701721191406, 119.06874607557597, 113.55043222527001, 12, 96.5866928100586, 96.58669086191702, 96.58669086191702, 12, 97.38008880615234, 97.64454751110497, 96.58669086191702, 12, 93.00664520263672, 169.5, 44.9, 601, 273.00665283203125, 349.5, 224.9, 601, 0.8332778702163048, 1.4, 0.2, 601, 2.215972222222222, 2.8, 1.8, 288, 2.2446250403825614, 2.25041551246537, 2.23844821614132, 12, 2.211947601010103, 2.6, 1.89, 288, 2.7599999999999993, 2.76, 2.76, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.2129296506709633, 2.8010357336534, 1.79539898006948, 287, 2.243462188592435, 2.24906725857845, 2.23824255942133, 12, 2.2098353995252653, 2.59827891798867, 1.88594615914173, 288, 2.7610143650495007, 2.7610143650495, 2.7610143650495, 12, 2.9021924762076305, 2.90219247620763, 2.90219247620763, 12, 2.80035896528485, 2.80041612484251, 2.80007316749655, 12, 1.39510671732131, 1.39510671732131, 1.39510671732131, 12, , , , , , , , , 268.5542907714844, 278.038, 255.825, 60, , , , , 10425.64406779661, 10456.0, 10358.0, 59, 22.19999885559082, 22.2, 22.2, 541, 8932.046786538984, 8932.0467914, 8932.0467721, 59, 89.53411310898306, 89.53411319, 89.5341128683333, 59, 519.478963540678, 519.5284342, 519.4292489, 59, 5.324649392344633, 5.32547390333333, 5.323820815, 59, , , , , , , , , 268.3468017578125, 273.62, 259.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 10425.500000000002, 10457.25, 10357.35, 600, 0.5383333333333421, 0.6, 0.5, 1200, 21.703365325927734, 21.73, 21.67, 600, 21.703365325927734, 21.73, 21.67, 600, 0.0, 0.0, 0.0, 600, -0.0009333333333333338, 0.0, -0.01, 600, 0.41726666666666684, 0.82, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.045260265024, 8932.045298, 8932.04522, 600, 89.53408767108334, 89.5340883, 89.534087, 600, 519.4631519733337, 519.518224, 519.406184, 600, 5.3243858662222285, 5.32530373333333, 5.3234364, 600, , , , , 12.0, 12.0, 12.0, 600, 1.338333333333341, 1.4, 1.3, 1200, 0.7094166666666601, 0.71, 0.7, 600, 0.0003833333333333334, 0.05, -0.03, 600, 0.38898333333332746, 0.39, 0.38, 600, 0.00038333333333333334, 0.04, -0.05, 600, 0.04150000000000003, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.06666666666666717, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.238333333333325, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006666666666666665, 0.04, -0.03, 600, 0.04804833333333331, 0.0541, 0.0408, 60, , , , , , , , , , , , , , , , , 0.08897666666666666, 0.1002, 0.0755, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575279310344827, 2.55835, 2.55665, 58, 31.615112068965527, 31.6178, 31.6129, 58, 1439.2043103448275, 1439.254, 1439.15, 58, -1.1512672413793104, -1.1408, -1.163, 58
2018-08-23 01:06:00, 4303.9366666666665, 4543.03, 4251.06, 6, 4311.913333333333, 4551.01, 4259.04, 6, 7.976666666666667, 7.98, 7.97, 6, 11.685449999999987, 11.688, 11.682, 120, 1492.8952666666662, 1492.916, 1492.877, 120, 995.6078333333335, 995.61, 995.6, 60, 2.0, 2.0, 2.0, 60, 0.9565000000000007, 0.96, 0.89, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6700000000000008, 0.67, 0.67, 50, 0.8000000000000004, 0.8, 0.8, 30, 96.77000000000004, 96.9, 96.5, 30, 393.0, 393.0, 393.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.44144782672955785, 0.476311802354758, 0.424002092891783, 12, -0.32316666666666655, -0.32, -0.33, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.24709676436781597, 0.249461, 0.245569, 522, 5.138448275862072, 5.158, 5.137, 522, -18.51704980842911, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 769.5, 773.0, 766.0, 2, 628.0, 676.0, 580.0, 2, 995.0, 995.0, 995.0, 60, 998.4401767033279, 998.441848119445, 998.431819656964, 12, 998.0, 998.0, 998.0, 60, 105.53333333333335, 105.8, 105.4, 12, -0.22366666666666696, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.56896551724137, 105.9, 105.4, 29, , , , , 84.86280059814453, 99.4, 77.0, 600, 264.86279296875, 279.4, 257.0, 600, 2.136166666666672, 2.6, 1.8, 600, 84.866455078125, 98.8, 77.0, 289, 264.866455078125, 278.8, 257.0, 289, 85.94635009765625, 86.4182052612305, 85.5813217163086, 12, 101.0, 101.0, 101.0, 12, 96.441650390625, 98.0, 96.3, 12, 73.80000305175781, 73.80000000000001, 73.80000000000001, 12, 74.9000015258789, 74.9, 74.9, 12, 107.7479476928711, 121.60406712426, 99.8210566513931, 290, 287.7479553222656, 301.60406712426, 279.821056651393, 290, 108.74740600585938, 109.209014892578, 108.387809753418, 12, 123.837890625, 123.83789072955898, 123.83789072955898, 12, 119.21344757080078, 120.805403026249, 119.06874607557597, 12, 96.5866928100586, 96.58669086191702, 96.58669086191702, 12, 97.64454650878906, 97.64454751110497, 97.64454751110497, 12, 95.57849884033203, 147.8, 58.8, 600, 275.5784912109375, 327.8, 238.8, 600, 0.8140000000000007, 1.4, 0.2, 600, 2.13667820069204, 2.5, 1.8, 289, 2.226830925735122, 2.23952199515067, 2.21447368421053, 12, 2.1386127713117324, 2.4, 1.87, 289, 2.7599999999999993, 2.76, 2.76, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.135867564210119, 2.50101528278134, 1.79669976861269, 290, 2.2247990591028644, 2.23786394989732, 2.21196539218588, 12, 2.1365459098349278, 2.39981899931796, 1.86767964147311, 289, 2.7610143650495007, 2.7610143650495, 2.7610143650495, 12, 2.9021924762076305, 2.90219247620763, 2.90219247620763, 12, 2.8010357336534, 2.8010357336534, 2.8010357336534, 12, 1.39510671732131, 1.39510671732131, 1.39510671732131, 12, , , , , , , , , 259.3996887207031, 270.904, 248.909, 60, , , , , 10525.032786885246, 10557.0, 10457.0, 61, 22.19999885559082, 22.2, 22.2, 541, 8932.046697459016, 8932.0467708, 8932.0466112, 61, 89.53411162431694, 89.5341128466667, 89.5341101866667, 61, 519.3770797852459, 519.427581, 519.326636, 61, 5.322951329754099, 5.32379301666667, 5.3221106, 61, , , , , , , , , 259.0737609863281, 265.86, 253.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 10525.446994991653, 10557.15, 10457.35, 599, 0.5, 0.5, 0.5, 1198, 21.69460678100586, 21.74, 21.66, 599, 21.69460678100586, 21.74, 21.66, 599, 0.0, 0.0, 0.0, 599, -0.0040066777963272, 0.0, -0.01, 599, 0.8905509181969962, 1.04, 0.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.045212325547, 8932.045267, 8932.045161, 599, 89.53408687209256, 89.5340877833333, 89.5340860166667, 599, 519.3506770500835, 519.406022, 519.296851, 599, 5.32251128416805, 5.3234337, 5.32161418333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.70833055091819, 0.71, 0.7, 599, -0.0002671118530884809, 0.04, -0.03, 599, 0.3899833055091761, 0.39, 0.38, 599, -0.00015025041736227028, 0.04, -0.04, 599, -0.025041736227045093, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.042904841402337385, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00048414023372287177, 0.05, -0.04, 599, 0.04788166666666664, 0.0527, 0.0422, 60, , , , , , , , , , , , , , , , , 0.08867500000000002, 0.0977, 0.0782, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573736842105257, 2.55838, 2.55668, 57, 31.617571929824557, 31.6214, 31.6156, 57, 1439.186982456141, 1439.245, 1439.142, 57, -1.1555877192982456, -1.1434, -1.1656, 57
2018-08-23 01:07:00, 4299.862499999999, 4433.44, 4254.73, 4, 4307.845, 4441.42, 4262.71, 4, 7.982500000000001, 7.99, 7.98, 4, 11.684783333333312, 11.688, 11.683, 120, 1492.8977083333336, 1492.918, 1492.868, 120, 995.603166666667, 995.61, 995.56, 60, 2.0, 2.0, 2.0, 60, 0.9329999999999997, 0.96, 0.9, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6718000000000007, 0.7, 0.67, 50, 0.8000000000000004, 0.8, 0.8, 30, 96.9, 97.4, 96.7, 30, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, 1754.5, 1771.0, 1738.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5229942035897702, 0.567432681791558, 0.463250860354663, 12, -0.32816666666666644, -0.32, -0.33, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.25213385632183927, 0.255399, 0.249348, 522, 5.138367816091958, 5.158, 5.137, 522, -18.513716475095773, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 763.5, 767.0, 760.0, 2, 777.0, 782.0, 772.0, 2, 995.0, 995.0, 995.0, 60, 998.4359981631596, 998.441848093119, 998.391705879985, 12, 998.0, 998.0, 998.0, 60, 106.15833333333335, 106.5, 105.7, 12, -0.2220000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 106.13793103448276, 106.5, 105.6, 29, , , , , 90.6693115234375, 98.3, 82.6, 601, 270.6693115234375, 278.3, 262.6, 601, 2.328951747088186, 3.0, 1.7, 601, 90.6692886352539, 98.0, 82.6, 289, 270.6692810058594, 278.0, 262.6, 289, 85.3700180053711, 85.5575256347656, 85.1956100463867, 12, 99.9916763305664, 101.0, 98.8, 12, 98.80000305175781, 98.8, 98.8, 12, 73.80000305175781, 73.80000000000001, 73.8, 12, 76.69169616699219, 77.0, 74.9, 12, 113.49443817138672, 120.802316777269, 105.550980716, 289, 293.49444580078125, 300.802316777269, 285.550980716, 289, 108.1838607788086, 108.37393951416, 108.000457763672, 12, 122.6709213256836, 123.83789072955898, 121.60406712425998, 12, 121.60406494140625, 121.60406712426, 121.60406712425998, 12, 96.5866928100586, 96.58669086191702, 96.58669086191702, 12, 99.63971710205078, 99.8210566513931, 97.64454751110497, 12, 101.48929595947266, 176.3, 67.0, 600, 281.4892883300781, 356.3, 247.0, 600, 0.7566666666666672, 1.3, 0.2, 600, 2.3287197231833905, 3.0, 1.8, 289, 2.204552698568249, 2.21370242214533, 2.19705678670361, 12, 2.330075495438822, 2.72, 1.85454545454545, 289, 2.7516666666666665, 2.76, 2.75, 12, 2.983333333333333, 3.0, 2.9, 12, 2.966666666666667, 3.0, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.3291455951202846, 3.00086564521254, 1.79773176316998, 289, 2.202349977643781, 2.21139180870242, 2.19464929669369, 12, 2.3305060657894208, 2.72131118830969, 1.85384214237198, 289, 2.7525747576767334, 2.7610143650495, 2.75088683620218, 12, 2.984416521186416, 3.00086564521254, 2.90219247620763, 12, 2.967557064094045, 3.00086564521254, 2.8010357336534, 12, 1.39510671732131, 1.39510671732131, 1.39510671732131, 12, , , , , , , , , 257.9804992675781, 266.169, 245.17, 60, , , , , 10625.64406779661, 10656.0, 10558.0, 59, 22.200000762939453, 22.2, 22.2, 540, 8932.046520008473, 8932.0466085, 8932.0464345, 59, 89.53410866680791, 89.5341101416667, 89.5341072416667, 59, 519.2757578915256, 519.3249344, 519.2270252, 59, 5.321262631525424, 5.32208224, 5.32045042, 59, , , , , , , , , 257.0865478515625, 264.15, 250.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 10625.333333333334, 10657.15, 10557.25, 600, 0.5150000000000028, 0.6, 0.5, 1200, 21.69215202331543, 21.73, 21.66, 600, 21.692153930664062, 21.73, 21.66, 599, 0.0, 0.0, 0.0, 599, 0.003572621035058428, 0.01, 0.0, 599, 0.7832999999999987, 1.08, 0.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.045143309995, 8932.045219, 8932.045078, 600, 89.53408572183322, 89.5340869833333, 89.5340846333333, 600, 519.2457461500003, 519.296811, 519.197333, 600, 5.320762435833331, 5.32161351666667, 5.31995555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3049999999999733, 1.4, 1.3, 1200, 0.7088981636060044, 0.71, 0.7, 599, -0.0003005008347245408, 0.03, -0.04, 599, 0.3894490818029993, 0.39, 0.38, 599, 0.0003672787979966607, 0.05, -0.03, 599, 0.013333333333333329, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.07050000000000055, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2050000000000218, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0003005008347245408, 0.04, -0.04, 599, 0.048948333333333344, 0.0572, 0.0423, 60, , , , , , , , , , , , , , , , , 0.09065666666666666, 0.106, 0.0783, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575484482758624, 2.55825, 2.55698, 58, 31.619713793103443, 31.6224, 31.6176, 58, 1439.1909827586205, 1439.228, 1439.16, 58, -1.1553586206896553, -1.1481, -1.1616, 58
2018-08-23 01:08:00, 4254.361999999999, 4257.12, 4249.48, 5, 4262.342, 4265.1, 4257.46, 5, 7.980000000000001, 7.98, 7.98, 5, 11.684524999999974, 11.687, 11.683, 120, 1492.9127666666666, 1492.926, 1492.896, 120, 995.607333333333, 995.62, 995.56, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6640000000000008, 0.67, 0.64, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.38333333333331, 97.8, 97.0, 30, 376.5, 393.0, 360.0, 4, 803.5, 820.0, 787.0, 4, 1722.0, 1738.0, 1706.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.41744592966983846, 0.450178941258173, 0.397781098945529, 12, -0.32966666666666644, -0.32, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.25942607662835254, 0.26376, 0.255291, 522, 5.138166666666669, 5.158, 5.137, 522, -18.523409961685815, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 755.5, 758.0, 753.0, 2, 739.0, 743.0, 735.0, 2, 995.0, 995.0, 995.0, 60, 998.4401766573579, 998.451876515226, 998.411762727827, 12, 998.0, 998.0, 998.0, 60, 105.34999999999998, 105.6, 105.2, 12, -0.21933333333333369, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.32666666666668, 105.5, 105.2, 30, , , , , 92.40982055664062, 109.8, 82.0, 600, 272.4098205566406, 289.8, 262.0, 600, 2.0858333333333343, 2.7, 1.4, 600, 92.36277770996094, 109.8, 82.3, 287, 272.36279296875, 289.8, 262.3, 287, 85.22048950195312, 85.3579177856445, 85.0659484863281, 12, 105.21941375732422, 109.8, 98.8, 12, 105.21941375732422, 109.8, 98.8, 12, 73.80000305175781, 73.8, 73.8, 12, 80.24996948242188, 82.3, 78.4, 12, 115.23807525634766, 132.740390652952, 105.131006377264, 287, 295.2380676269531, 312.740390652952, 285.131006377264, 287, 108.04721069335938, 108.183120727539, 107.899024963379, 12, 128.05813598632812, 132.740390652952, 121.60406712425998, 12, 128.1031036376953, 132.740390652952, 121.60406712425998, 12, 96.5866928100586, 96.58669086191702, 96.5866908619165, 12, 103.21887969970703, 105.131006377264, 102.094926059586, 12, 86.62427520751953, 145.6, 53.1, 599, 266.624267578125, 325.6, 233.1, 599, 0.857929883138565, 1.6, 0.2, 599, 2.0864111498257856, 2.7, 1.4, 287, 2.1910003075554774, 2.20311526479751, 2.17670474212531, 12, 2.0898295454545446, 2.47, 1.58, 288, 2.7349999999999994, 2.75, 2.72, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.4416666666666667, 1.7, 1.4, 12, 2.0875050278042653, 2.70060352991356, 1.40827739254759, 287, 2.18869384416865, 2.20059920057655, 2.17457280930173, 12, 2.0908727010670565, 2.47057989035019, 1.58690744348001, 288, 2.7360990122559357, 2.75088683620218, 2.72131118830969, 12, 3.00086564521254, 3.00086564521254, 3.00086564521254, 12, 3.00086564521254, 3.00086564521254, 3.00086564521254, 12, 1.4691097447198371, 1.69449991124137, 1.39510671732131, 12, , , , , 4.627, 4.627, 4.627, 1, 257.58502197265625, 270.356, 242.328, 60, , , , , 10724.5, 10756.0, 10657.0, 60, 22.200000762939453, 22.2, 22.2, 539, 8932.046330781664, 8932.0464319, 8932.046248, 60, 89.53410551302778, 89.5341071983333, 89.5341041333333, 60, 519.1767224816666, 519.2253372, 519.1280352, 60, 5.319612041361113, 5.32042228666667, 5.31880058666667, 60, , , , , , , , , 257.5646667480469, 266.64, 251.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 10725.33418333333, 10757.16, 10657.25, 600, 0.5, 0.5, 0.5, 1200, 21.651382446289062, 21.68, 21.6, 600, 21.651447296142578, 21.69, 21.6, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.6841000000000029, 0.81, 0.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.04495322834, 8932.045075, 8932.044851, 600, 89.53408255380558, 89.5340845833333, 89.53408085, 600, 519.1524430599999, 519.197432, 519.103447, 600, 5.319207384333335, 5.3199572, 5.31839078333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7098336106489119, 0.71, 0.7, 601, 0.0003993344425956737, 0.03, -0.04, 601, 0.38993344425956156, 0.39, 0.38, 601, -0.0009317803660565724, 0.04, -0.05, 601, -0.07116666666666661, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.04416666666666685, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0012978369384359404, 0.04, -0.04, 601, 0.04762833333333334, 0.0537, 0.042, 60, , , , , , , , , , , , , , , , , 0.08820999999999998, 0.0995, 0.0779, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557520862068965, 2.55815, 2.5569, 58, 31.62153965517242, 31.6248, 31.6195, 58, 1439.183465517241, 1439.224, 1439.147, 58, -1.157455172413793, -1.1489, -1.1649, 58
2018-08-23 01:09:00, 4254.635, 4255.62, 4253.65, 2, 4262.615, 4263.6, 4261.63, 2, 7.98, 7.98, 7.98, 2, 11.68659166666667, 11.689, 11.684, 120, 1492.8818166666672, 1492.905, 1492.865, 120, 995.6073333333334, 995.61, 995.6, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6466000000000004, 0.67, 0.64, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.84, 98.9, 97.0, 30, 360.0, 360.0, 360.0, 4, 770.5, 787.0, 754.0, 4, 1656.5, 1673.0, 1640.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.39231147341384526, 0.397781098945529, 0.384653997669488, 12, -0.3306666666666665, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.26836643953934725, 0.273108, 0.263662, 521, 5.1383704414587354, 5.158, 5.137, 521, -18.524548944337802, -17.53, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 741.0, 743.0, 739.0, 2, 717.5, 724.0, 711.0, 2, 995.0, 995.0, 995.0, 60, 998.4393409379918, 998.441848053418, 998.431819601133, 12, 998.0, 998.0, 998.0, 60, 105.15833333333336, 105.2, 105.1, 12, -0.21666666666666703, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.16333333333327, 105.2, 105.1, 30, , , , , 93.79232788085938, 101.6, 83.7, 599, 273.7923278808594, 281.6, 263.7, 599, 2.3186978297161955, 3.0, 1.8, 599, 93.7864761352539, 101.3, 83.7, 288, 273.7864685058594, 281.3, 263.7, 288, 85.56011199951172, 85.8536758422852, 85.3553771972656, 11, 109.80000305175781, 109.8, 109.8, 11, 109.80000305175781, 109.8, 109.8, 11, 73.80000305175781, 73.8, 73.8, 11, 82.30000305175781, 82.3, 82.3, 11, 116.59614562988281, 124.182837293103, 106.736262301821, 288, 296.59613037109375, 304.182837293103, 286.736262301822, 288, 108.40164184570312, 108.707931518555, 108.186996459961, 11, 132.74038696289062, 132.740390652952, 132.740390652952, 11, 132.74038696289062, 132.740390652952, 132.740390652952, 11, 96.5866928100586, 96.58669086191702, 96.58669086191702, 11, 105.1310043334961, 105.131006377264, 105.131006377264, 11, 92.84051513671875, 144.2, 59.9, 601, 272.84051513671875, 324.2, 239.9, 601, 0.7369384359401008, 1.3, 0.3, 601, 2.3170138888888876, 3.0, 1.8, 288, 2.1771665173635397, 2.18128249566725, 2.17363132363133, 11, 2.3154766414141403, 2.69, 1.9, 288, 2.7199999999999993, 2.72, 2.72, 11, 3.0, 3.0, 3.0, 11, 2.9454545454545458, 3.0, 2.8, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.318733832314913, 3.00143847766588, 1.797285009992, 288, 2.1751528442598427, 2.1796893056619, 2.1716735359216, 11, 2.3171816738911577, 2.69167734679599, 1.89848614576723, 288, 2.721311188309691, 2.72131118830969, 2.72131118830969, 11, 3.001126023600421, 3.00143847766588, 3.00086564521254, 11, 2.9471150125747103, 3.00143847766588, 2.8028252714516, 11, 1.4082773925475898, 1.40827739254759, 1.40827739254759, 11, , , , , , , , , 263.8379821777344, 279.82, 253.403, 60, , , , , 10824.5, 10856.0, 10757.0, 60, 22.19999885559082, 22.2, 22.2, 541, 8932.046202413332, 8932.0462465, 8932.0461647, 60, 89.53410337355555, 89.5341041083333, 89.534102745, 60, 519.0757105616666, 519.1263445, 519.025489, 60, 5.317928509361113, 5.31877240833333, 5.31709148333333, 60, , , , , , , , , 263.1625671386719, 269.01, 256.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 10825.342899999978, 10857.16, 10757.26, 600, 0.5, 0.5, 0.5, 1200, 21.65089988708496, 21.69, 21.63, 600, 21.65089988708496, 21.69, 21.63, 600, 0.0, 0.0, 0.0, 600, -0.0045666666666666425, -0.0, -0.01, 600, 1.0344999999999949, 1.3, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.04476170499, 8932.044853, 8932.044678, 600, 89.53407936175016, 89.5340808833333, 89.5340779666667, 600, 519.0511423166658, 519.102811, 518.99818, 600, 5.317519038611115, 5.31838018333333, 5.31663633333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.709066666666659, 0.71, 0.7, 600, 3.3333333333333294e-05, 0.04, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.0003833333333333334, 0.04, -0.04, 600, 0.00616666666666668, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.04383333333333351, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.047670000000000004, 0.0538, 0.0383, 60, , , , , , , , , , , , , , , , , 0.08829166666666666, 0.0997, 0.071, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573033333333326, 2.55801, 2.55683, 57, 31.623043859649123, 31.6264, 31.6209, 57, 1439.1653684210528, 1439.212, 1439.138, 57, -1.161677192982456, -1.1516, -1.1674, 57
2018-08-23 01:10:00, 4272.665, 4334.17, 4255.63, 6, 4280.6483333333335, 4342.16, 4263.61, 6, 7.983333333333334, 7.99, 7.98, 6, 11.687416666666646, 11.689, 11.685, 120, 1492.9198166666672, 1492.942, 1492.866, 120, 995.6098333333338, 995.61, 995.6, 60, 2.0, 2.0, 2.0, 60, 0.8910000000000007, 0.9, 0.88, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6553061224489803, 0.67, 0.64, 49, 0.8000000000000004, 0.8, 0.8, 29, 98.49999999999997, 99.0, 98.0, 29, 360.0, 360.0, 360.0, 4, 409.5, 426.0, 393.0, 4, 1590.5, 1607.0, 1574.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 294.5, 393.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.42289989215533286, 0.450178941258173, 0.397781098945529, 12, -0.3329999999999999, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.2780068639846742, 0.282898, 0.273122, 522, 5.1382471264367835, 5.158, 5.137, 522, -18.54187739463601, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 724.5, 729.0, 720.0, 2, 691.5, 711.0, 672.0, 2, 995.0, 995.0, 995.0, 60, 998.441848036916, 998.441848043658, 998.441848030856, 12, 998.0, 998.0, 998.0, 60, 105.39166666666665, 105.6, 105.2, 12, -0.2140000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.42, 105.6, 105.2, 30, , , , , 99.57212829589844, 110.3, 92.0, 601, 279.5721130371094, 290.3, 272.0, 601, 2.179700499168055, 2.7, 1.7, 601, 99.5457763671875, 110.3, 92.0, 288, 279.5457763671875, 290.3, 272.0, 288, 86.67976379394531, 87.4071807861328, 86.0129318237305, 12, 109.80000305175781, 109.8, 109.8, 12, 108.56670379638672, 109.8, 107.0, 12, 73.80000305175781, 73.8, 73.8, 12, 83.46668243408203, 83.7, 82.3, 12, 122.36650848388672, 133.04698877012, 114.918409551074, 288, 302.36651611328125, 313.04698877012, 294.918409551074, 288, 109.52706146240234, 110.250633239746, 108.864715576172, 12, 132.74038696289062, 132.740390652952, 132.740390652952, 12, 131.32562255859375, 132.740390652952, 129.91084491856498, 12, 96.5866928100586, 96.58669086191702, 96.58669086191702, 12, 106.46874237060547, 106.73626230182202, 105.131006377264, 12, 94.0191879272461, 351.7, 10.5, 600, 274.0191955566406, 359.4, 0.30000000000001137, 600, 0.5420000000000005, 1.3, 0.1, 600, 2.180208333333334, 2.7, 1.7, 288, 2.1865017979189005, 2.18947368421053, 2.18183079056866, 12, 2.180634469696969, 2.46, 1.9, 288, 2.7199999999999993, 2.72, 2.72, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.1842715179907555, 2.70478407335493, 1.70592747886979, 288, 2.1853494552811283, 2.1881568939192, 2.18047039041298, 12, 2.184667698573041, 2.46344070949572, 1.90489921924895, 288, 2.721311188309691, 2.72131118830969, 2.72131118830969, 12, 3.001438477665879, 3.00143847766588, 3.00143847766588, 12, 3.001438477665879, 3.00143847766588, 3.00143847766588, 12, 1.4082773925475898, 1.40827739254759, 1.40827739254759, 12, , , , , , , , , 262.3985900878906, 275.7, 251.825, 60, , , , , 10925.032786885246, 10957.0, 10857.0, 61, 22.200000762939453, 22.2, 22.2, 539, 8932.046107168853, 8932.0461636, 8932.0460548, 61, 89.53410178614757, 89.5341027266667, 89.5341009133333, 61, 518.9741789803278, 519.0239217, 518.925459, 61, 5.3162363163388004, 5.31706536166667, 5.31542431666667, 61, , , , , , , , , 261.5619812011719, 267.64, 257.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 10925.34333333331, 10957.16, 10857.26, 600, 0.5, 0.5, 0.5, 1199, 21.647829055786133, 21.68, 21.61, 599, 21.647829055786133, 21.68, 21.61, 599, 0.0, 0.0, 0.0, 599, 0.0009682804674457434, 0.01, 0.0, 599, 1.2909333333333313, 1.36, 1.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.044573261652, 8932.044678, 8932.044488, 600, 89.53407622102789, 89.5340779666667, 89.5340748, 600, 518.9480121949999, 518.998013, 518.898586, 600, 5.315800203249997, 5.31663355, 5.31497643333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7096828046744507, 0.71, 0.7, 599, 0.000934891485809683, 0.04, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, 0.000584307178631052, 0.05, -0.04, 599, 0.0015025041736226744, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.017499999999999964, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.00015025041736227033, 0.05, -0.05, 599, 0.04644666666666667, 0.0533, 0.0404, 60, , , , , , , , , , , , , , , , , 0.08602500000000003, 0.0988, 0.0749, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572787931034493, 2.55806, 2.5568, 58, 31.624318965517254, 31.6274, 31.6215, 58, 1439.1598965517242, 1439.205, 1439.131, 58, -1.1631896551724135, -1.1532, -1.1695, 58
2018-08-23 01:11:00, 4299.09, 4412.4, 4250.45, 6, 4307.071666666667, 4420.38, 4258.43, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.686308333333322, 11.689, 11.684, 120, 1492.9138916666668, 1492.948, 1492.879, 120, 995.613, 995.62, 995.61, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6372, 0.64, 0.63, 50, 0.7633333333333335, 0.8, 0.7, 30, 97.2133333333333, 98.0, 96.7, 30, 344.0, 360.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 1541.0, 1541.0, 1541.0, 2, 787.0, 787.0, 787.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.49585944756772465, 0.528446191653018, 0.450178941258173, 12, -0.33933333333333326, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.2874077145593866, 0.291519, 0.281903, 522, 5.137965517241383, 5.158, 5.137, 522, -18.51616858237547, -17.53, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 709.0, 712.0, 706.0, 2, 676.5, 683.0, 670.0, 2, 995.0, 995.0, 995.0, 60, 998.445190843196, 998.451876472482, 998.441848027715, 12, 998.0, 998.0, 998.0, 60, 105.95000000000003, 106.2, 105.6, 12, -0.21166666666666697, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.94999999999999, 106.2, 105.6, 30, , , , , 98.25279998779297, 105.4, 91.7, 600, 278.2528076171875, 285.4, 271.7, 600, 2.197333333333331, 2.7, 1.7, 600, 98.27110290527344, 105.4, 91.7, 289, 278.2710876464844, 285.4, 271.7, 289, 88.23953247070312, 88.9714813232422, 87.5425338745117, 12, 110.30000305175781, 110.3, 110.3, 12, 110.30000305175781, 110.30000000000001, 110.3, 12, 73.80000305175781, 73.8, 73.8, 12, 89.85095977783203, 91.7, 83.7, 12, 121.10162353515625, 128.443998491829, 114.598393323649, 289, 301.10162353515625, 308.443998491829, 294.598393323649, 289, 111.08717346191406, 111.825424194336, 110.384994506836, 12, 133.0469970703125, 133.04698877011998, 133.04698877011998, 12, 133.0469970703125, 133.04698877012, 133.04698877011998, 12, 96.5866928100586, 96.58669086191702, 96.58669086191702, 12, 112.9001693725586, 114.59839332364902, 106.73626230182202, 12, 89.200439453125, 234.2, 0.0, 600, 269.200439453125, 359.4, 10.800000000000011, 600, 0.5945000000000017, 1.2, 0.0, 600, 2.1975778546712803, 2.6, 1.7, 289, 2.1959270399554343, 2.20277296360486, 2.18619972260749, 12, 2.1923358585858588, 2.45, 1.85, 288, 2.7199999999999993, 2.72, 2.72, 12, 3.0, 3.0, 3.0, 12, 2.891666666666667, 3.0, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.2012027401037666, 2.60344428013076, 1.70352020914327, 289, 2.195609288100567, 2.20273468488795, 2.18525072605923, 12, 2.1960064408829734, 2.45244409308851, 1.85601253900617, 288, 2.721311188309691, 2.72131118830969, 2.72131118830969, 12, 3.001438477665879, 3.00143847766588, 3.00143847766588, 12, 2.894166581893837, 3.00143847766588, 2.70478407335493, 12, 1.4082773925475898, 1.40827739254759, 1.40827739254759, 12, , , , , , , , , 267.245361328125, 277.384, 254.064, 60, , , , , 11026.166666666666, 11057.0, 10958.0, 60, 22.19999885559082, 22.2, 22.2, 541, 8932.046039545, 8932.046054, 8932.046031, 60, 89.53410065908332, 89.5341009, 89.5341005166667, 60, 518.8738396849999, 518.9239133, 518.8233204, 60, 5.314563994750001, 5.315398555, 5.31372200666667, 60, , , , , , , , , 266.27227783203125, 270.68, 259.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 11025.396439267863, 11057.26, 10957.26, 601, 0.5232751454696626, 0.6, 0.5, 1203, 21.664302825927734, 21.68, 21.64, 602, 21.664302825927734, 21.68, 21.64, 602, 0.0, 0.0, 0.0, 602, -0.0022259136212624602, -0.0, -0.01, 602, 1.130083194675534, 1.27, 0.95, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.044448479184, 8932.044488, 8932.044418, 601, 89.53407414132005, 89.5340748, 89.5340736333333, 601, 518.8473070648923, 518.898428, 518.796909, 601, 5.314121784414865, 5.3149738, 5.31328181666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3232751454696365, 1.4, 1.3, 1203, 0.7092524916943448, 0.71, 0.7, 602, 0.0005315614617940202, 0.04, -0.04, 602, 0.3898504983388645, 0.39, 0.38, 602, 0.0006810631229235883, 0.04, -0.04, 602, 0.030897009966777394, 2.5, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.03560732113144764, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.223275145469665, 1.3, 1.2, 1203, 0.0, 0.0, 0.0, 602, 0.0004485049833887045, 0.04, -0.04, 602, 0.047281666666666666, 0.0532, 0.0401, 60, , , , , , , , , , , , , , , , , 0.08757500000000001, 0.0984, 0.0743, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557633448275861, 2.55811, 2.55703, 58, 31.625486206896554, 31.6277, 31.6234, 58, 1439.177948275862, 1439.205, 1439.14, 58, -1.1597379310344829, -1.1538, -1.1678, 58
2018-08-23 01:12:00, 4262.5233333333335, 4265.15, 4260.36, 3, 4270.503333333334, 4273.13, 4268.34, 3, 7.98, 7.98, 7.98, 3, 11.688800000000018, 11.691, 11.687, 120, 1492.8859499999994, 1492.913, 1492.868, 120, 995.6033333333326, 995.61, 995.6, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6400000000000002, 0.64, 0.64, 50, 0.8000000000000004, 0.8, 0.8, 29, 97.46551724137932, 97.8, 96.8, 29, 344.0, 360.0, 328.0, 4, 426.0, 459.0, 393.0, 4, 1557.5, 1574.0, 1541.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.40870743609998256, 0.437096025357675, 0.397781098945529, 12, -0.34866666666666685, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.2953877777777775, 0.299187, 0.291426, 522, 5.138045977011497, 5.158, 5.137, 522, -18.55310344827586, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 39.0, 39.0, 39.0, 2, 694.0, 697.0, 691.0, 2, 693.5, 694.0, 693.0, 2, 995.0, 995.0, 995.0, 60, 998.4343266953888, 998.441848028363, 998.431819582299, 12, 998.0, 998.0, 998.0, 60, 105.28333333333335, 105.5, 105.2, 12, -0.21050000000000027, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.27000000000004, 105.5, 105.2, 30, , , , , 103.98628234863281, 115.6, 94.9, 599, 283.9862976074219, 295.6, 274.9, 599, 2.1692821368948234, 2.8, 1.2, 599, 103.91940307617188, 115.6, 94.9, 287, 283.9194030761719, 295.6, 274.9, 287, 90.13179016113281, 91.2291488647461, 89.0917587280273, 12, 114.01719665527344, 115.6, 110.3, 12, 114.1005859375, 115.6, 110.3, 12, 73.80000305175781, 73.80000000000001, 73.8, 12, 91.69999694824219, 91.7, 91.7, 12, 126.74564361572266, 138.458078337138, 117.621149044793, 287, 306.7456359863281, 318.458078337138, 297.621149044793, 287, 112.99519348144531, 114.111389160156, 111.936805725098, 12, 136.8477020263672, 138.45807833713798, 133.04698877011998, 12, 136.8477020263672, 138.45807833713798, 133.04698877011998, 12, 96.5866928100586, 96.58669086191702, 96.58669086191702, 12, 114.59839630126953, 114.59839332364902, 114.59839332364902, 12, 88.17858123779297, 158.0, 19.8, 599, 268.1785888671875, 338.0, 199.8, 599, 0.48747913188647757, 0.9, 0.1, 599, 2.170383275261324, 2.8, 1.3, 287, 2.205227016135337, 2.20901525658807, 2.2, 12, 2.1752106430155234, 2.51, 1.6, 287, 2.7199999999999993, 2.72, 2.72, 12, 3.0, 3.0, 3.0, 12, 2.7083333333333335, 2.8, 2.6, 12, 1.3583333333333336, 1.4, 1.3, 12, 2.1763303773773295, 2.8066509153036, 1.30786975085662, 287, 2.205521490991025, 2.20947504828918, 2.20049034813685, 12, 2.181053404432255, 2.51245858851029, 1.6065164279255, 287, 2.721311188309691, 2.72131118830969, 2.72131118830969, 12, 3.001438477665879, 3.00143847766588, 3.00143847766588, 12, 2.7133168975776942, 2.8066509153036, 2.60344428013076, 12, 1.3664408751763526, 1.40827739254759, 1.30786975085662, 12, , , , , , , , , 267.75653076171875, 277.079, 254.197, 60, , , , , 11125.64406779661, 11156.0, 11058.0, 59, 22.200000762939453, 22.2, 22.2, 538, 8932.046033142373, 8932.0460418, 8932.0460144, 59, 89.5341005523729, 89.5341006966667, 89.53410024, 59, 518.7717803881355, 518.8215701, 518.722619, 59, 5.312863006468926, 5.313692835, 5.31204365, 59, , , , , , , , , 266.33135986328125, 273.93, 256.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 11125.45701168612, 11157.16, 11057.36, 599, 0.5, 0.5, 0.5, 1198, 21.668947219848633, 21.71, 21.64, 599, 21.668947219848633, 21.71, 21.64, 599, 0.0, 0.0, 0.0, 599, -0.0027378964941569303, -0.0, -0.01, 599, 1.34168614357262, 1.45, 1.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.044400866464, 8932.044418, 8932.044379, 599, 89.53407334777422, 89.5340736333333, 89.5340729833333, 599, 518.7459934941569, 518.796748, 518.697617, 599, 5.312433224902611, 5.31327913333333, 5.31162695, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7085976627712796, 0.71, 0.7, 599, -0.00026711185308848066, 0.03, -0.05, 599, 0.38999999999999413, 0.39, 0.39, 599, 0.0004674457429048415, 0.04, -0.04, 599, -0.04824707846410686, 2.7, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.021368948247078415, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.000934891485809683, 0.05, -0.05, 599, 0.047223333333333305, 0.0536, 0.0414, 60, , , , , , , , , , , , , , , , , 0.087465, 0.0993, 0.0767, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5580367241379305, 2.55904, 2.55722, 58, 31.626484482758627, 31.6288, 31.6241, 58, 1439.1995344827587, 1439.261, 1439.151, 58, -1.155515517241379, -1.1424, -1.1656, 58
2018-08-23 01:13:00, 4394.09, 4502.0, 4257.24, 4, 4402.07, 4509.98, 4265.22, 4, 7.98, 7.98, 7.98, 4, 11.681474999999985, 11.689, 11.676, 120, 1492.850683333333, 1492.893, 1492.824, 120, 995.599999999999, 995.6, 995.6, 60, 2.0, 2.0, 2.0, 60, 0.8934999999999985, 0.91, 0.88, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6359999999999998, 0.64, 0.63, 50, 0.7900000000000003, 0.8, 0.7, 30, 97.08666666666663, 97.7, 96.5, 30, 311.5, 328.0, 295.0, 4, 442.5, 459.0, 426.0, 4, 1574.0, 1574.0, 1574.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.49033172687533016, 0.567432681791558, 0.410897124044538, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.30242615192307737, 0.305394, 0.298981, 520, 5.13800961538462, 5.158, 5.137, 520, -18.50142307692306, -17.95, -18.78, 520, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 39.0, 39.0, 39.0, 2, 695.0, 696.0, 694.0, 2, 717.5, 741.0, 694.0, 2, 995.0, 995.0, 995.0, 60, 998.4318195777336, 998.43181958175, 998.431819573997, 12, 998.0, 998.0, 998.0, 60, 105.90833333333335, 106.5, 105.3, 12, -0.21016666666666692, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.97, 106.5, 105.3, 30, , , , , 106.72067260742188, 123.0, 92.6, 600, 286.7206726074219, 303.0, 272.6, 600, 2.2074999999999974, 2.9, 1.6, 600, 106.70381927490234, 123.0, 92.6, 286, 286.7038269042969, 303.0, 272.6, 286, 92.48754119873047, 93.4028472900391, 91.4833221435547, 11, 122.32866668701172, 123.0, 115.6, 11, 122.32866668701172, 123.0, 115.6, 11, 74.62728118896484, 74.9, 73.8, 11, 92.10909271240234, 92.60000000000002, 91.7, 11, 129.5132598876953, 145.817744008769, 115.47149460637, 286, 309.5132751464844, 325.817744008769, 295.47149460637, 286, 115.34683227539062, 116.262161254883, 114.337074279785, 11, 145.15005493164062, 145.817744008769, 138.45807833713798, 11, 145.15005493164062, 145.817744008769, 138.45807833713798, 11, 97.45221710205078, 97.64454751110497, 96.58669086191702, 11, 114.99525451660156, 115.47149460637002, 114.59839332364902, 11, 72.59687042236328, 147.8, 26.3, 599, 252.59686279296875, 327.8, 206.3, 599, 0.7223706176961602, 1.1, 0.1, 599, 2.2073426573426564, 2.9, 1.6, 286, 2.2046843144677317, 2.20974003466204, 2.20152618799861, 11, 2.207070003167563, 2.72, 1.72, 287, 2.7199999999999993, 2.72, 2.72, 11, 3.0, 3.0, 3.0, 11, 2.8181818181818183, 2.9, 2.8, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.214442699676437, 2.90534096071587, 1.60940163225376, 286, 2.2055823624179656, 2.20995040805763, 2.20216692814629, 11, 2.2141793347698915, 2.72540582765374, 1.73248492107418, 287, 2.722055668190427, 2.72540582765374, 2.72131118830969, 11, 3.001438477665879, 3.00143847766588, 3.00143847766588, 11, 2.8245945599240123, 2.90534096071587, 2.8066509153036, 11, 1.30786975085662, 1.30786975085662, 1.30786975085662, 11, 4.152, 4.152, 4.152, 1, , , , , 267.8930969238281, 279.374, 253.657, 60, , , , , 11224.5, 11256.0, 11157.0, 60, 22.200000762939453, 22.2, 22.2, 540, 8932.04598035667, 8932.0460214, 8932.0459478, 60, 89.53409967261113, 89.5341003566667, 89.53409913, 60, 518.6728438916668, 518.7201079, 518.6248292, 60, 5.311214064861109, 5.31200179833333, 5.31041382, 60, , , , , , , , , 266.4709167480469, 271.57, 256.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 11225.351766666648, 11257.17, 11157.26, 600, 0.5, 0.5, 0.5, 1198, 21.664522171020508, 21.69, 21.63, 599, 21.664522171020508, 21.69, 21.63, 599, 0.0, 0.0, 0.0, 599, 0.004891485809682774, 0.01, -0.0, 599, 1.3937896494156987, 1.49, 1.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.044352449086, 8932.044386, 8932.04432, 599, 89.53407254081802, 89.5340731, 89.534072, 599, 518.6496426460764, 518.697455, 518.602939, 599, 5.310827377434609, 5.31162425, 5.31004898333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7092153589315463, 0.71, 0.7, 599, -0.00046744574290484125, 0.03, -0.04, 599, 0.3896160267111796, 0.39, 0.38, 599, -0.0006343906510851417, 0.03, -0.04, 599, 0.01853088480801339, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.03088480801335558, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0001669449081803005, 0.04, -0.04, 599, 0.04751000000000002, 0.0562, 0.0372, 60, , , , , , , , , , , , , , , , , 0.08798666666666671, 0.104, 0.0689, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584461403508767, 2.55887, 2.55802, 57, 31.627098245614047, 31.6288, 31.6251, 57, 1439.222526315789, 1439.246, 1439.198, 57, -1.1508298245614035, -1.1458, -1.1559, 57
2018-08-23 01:14:00, 4304.9775, 4454.46, 4245.07, 4, 4312.96, 4462.44, 4253.05, 4, 7.9825, 7.99, 7.98, 4, 11.67177500000002, 11.677, 11.668, 120, 1492.8559416666665, 1492.867, 1492.847, 120, 995.5908333333318, 995.6, 995.59, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6628000000000007, 0.7, 0.64, 50, 0.8000000000000004, 0.8, 0.8, 31, 97.41612903225801, 97.7, 96.8, 31, 1574.0, 1574.0, 1574.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5088767339849105, 0.567432681791558, 0.463250860354663, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.30851799235181665, 0.311993, 0.305201, 523, 5.138084130019125, 5.158, 5.137, 523, -18.52711281070745, -17.95, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 45.5, 61.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 39.0, 39.0, 39.0, 2, 695.0, 698.0, 692.0, 2, 719.0, 760.0, 678.0, 2, 995.0, 995.0, 995.0, 60, 998.4226268324402, 998.431819573461, 998.421791127597, 12, 998.0, 998.0, 998.0, 60, 106.05000000000001, 106.5, 105.7, 12, -0.2098333333333336, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.04333333333331, 106.5, 105.7, 30, , , , , 110.35369873046875, 119.7, 101.6, 600, 290.35369873046875, 299.7, 281.6, 600, 1.941999999999994, 2.4, 1.2, 600, 110.33470916748047, 119.5, 101.9, 288, 290.334716796875, 299.5, 281.9, 288, 95.00582885742188, 96.3163375854492, 93.6496276855469, 12, 123.0, 123.0, 123.0, 12, 123.0, 123.0, 123.0, 12, 74.9000015258789, 74.9, 74.9, 12, 92.5999984741211, 92.60000000000002, 92.60000000000002, 12, 133.2328643798828, 142.422701449917, 124.734267888064, 288, 313.2328796386719, 322.422701449917, 304.734267888064, 288, 117.8800048828125, 119.187881469727, 116.53980255127, 12, 145.8177490234375, 145.817744008769, 145.817744008769, 12, 145.8177490234375, 145.817744008769, 145.817744008769, 12, 97.64454650878906, 97.64454751110497, 97.64454751110497, 12, 115.47149658203125, 115.47149460637002, 115.47149460637002, 12, 121.31888580322266, 193.8, 57.4, 600, 301.3188781738281, 360.0, 0.30000000000001137, 600, 0.6203333333333351, 1.4, 0.1, 600, 1.945138888888889, 2.4, 1.3, 288, 2.190087614912401, 2.19961858529819, 2.18140180430256, 12, 1.948592171717172, 2.23, 1.52, 288, 2.7199999999999993, 2.72, 2.72, 12, 3.0, 3.0, 3.0, 12, 2.899999999999999, 2.9, 2.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.9540129972974176, 2.40558854550149, 1.31224792272939, 288, 2.1923607392612614, 2.20001558677961, 2.18414944859831, 12, 1.9574359480707102, 2.23842583391537, 1.53055628671011, 288, 2.725405827653741, 2.72540582765374, 2.72540582765374, 12, 3.001438477665879, 3.00143847766588, 3.00143847766588, 12, 2.905340960715869, 2.90534096071587, 2.90534096071587, 12, 1.30786975085662, 1.30786975085662, 1.30786975085662, 12, , , , , , , , , 270.8406982421875, 279.904, 257.559, 60, , , , , 11324.5, 11356.0, 11257.0, 60, 22.200000762939453, 22.2, 22.2, 540, 8932.045934728338, 8932.0459486, 8932.0459231, 60, 89.53409891213887, 89.5340991433333, 89.5340987183333, 60, 518.5732201116666, 518.6231344, 518.524703, 60, 5.309553668527779, 5.31038557333333, 5.30874505, 60, , , , , , , , , 268.60052490234375, 273.49, 263.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 11325.353333333313, 11357.17, 11257.27, 600, 0.5, 0.5, 0.5, 1200, 21.64845085144043, 21.67, 21.61, 600, 21.64845085144043, 21.67, 21.61, 600, 0.0, 0.0, 0.0, 600, 0.004066666666666653, 0.01, 0.0, 600, 1.599516666666669, 1.77, 1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.044345076634, 8932.044358, 8932.044333, 600, 89.53407241794466, 89.5340726333333, 89.5340722166667, 600, 518.5506634500002, 518.602587, 518.497865, 600, 5.309177724166662, 5.31004311666667, 5.30829775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7092166666666606, 0.71, 0.7, 600, -0.0002500000000000002, 0.03, -0.04, 600, 0.38986666666666075, 0.39, 0.38, 600, -0.00011666666666666665, 0.04, -0.04, 600, 0.04716666666666673, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.05016666666666693, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333336, 0.05, -0.04, 600, 0.04904166666666665, 0.0591, 0.041, 60, , , , , , , , , , , , , , , , , 0.09083000000000002, 0.1094, 0.0759, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583658620689667, 2.55916, 2.55789, 58, 31.627708620689667, 31.6299, 31.6255, 58, 1439.2157241379314, 1439.266, 1439.186, 58, -1.1524293103448278, -1.1418, -1.1588, 58
2018-08-23 01:15:00, 4257.748333333334, 4266.54, 4252.0, 6, 4265.731666666667, 4274.52, 4259.98, 6, 7.983333333333334, 7.99, 7.98, 6, 11.667424999999982, 11.671, 11.662, 120, 1492.9037333333333, 1492.925, 1492.851, 120, 995.5894999999987, 995.59, 995.58, 60, 2.0, 2.0, 2.0, 60, 0.9289999999999998, 0.93, 0.91, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7264, 0.76, 0.7, 50, 0.8966666666666663, 0.9, 0.8, 30, 97.78999999999999, 98.0, 97.6, 30, 1541.0, 1541.0, 1541.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6116646848414954, 0.645114002090338, 0.528446191653018, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9784999999999996, -0.97, -1.0, 60, 0.3149318218390809, 0.318362, 0.311861, 522, 5.138568965517243, 5.158, 5.137, 522, -18.529827586206892, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.02, 0.03, 0.01, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 39.0, 39.0, 39.0, 2, 695.0, 701.0, 689.0, 2, 628.5, 650.0, 607.0, 2, 995.0, 995.0, 995.0, 60, 998.4217911235311, 998.421791127684, 998.421791121202, 12, 998.0, 998.0, 998.0, 60, 106.84166666666665, 107.1, 106.2, 12, -0.20883333333333357, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.9033333333333, 107.2, 106.3, 30, , , , , 118.05675506591797, 127.4, 108.0, 600, 298.0567626953125, 307.4, 288.0, 600, 1.888666666666666, 2.3, 1.5, 600, 118.06668090820312, 127.4, 108.5, 287, 298.0666809082031, 307.4, 288.5, 287, 98.14041137695312, 99.7082061767578, 96.580696105957, 12, 125.42503356933594, 127.39999999999998, 123.0, 12, 125.3084716796875, 127.4, 121.6, 12, 76.6500473022461, 77.0, 74.9, 12, 98.53568267822266, 101.9, 92.6, 12, 140.92745971679688, 150.201319925503, 131.273073765442, 287, 320.9274597167969, 330.201319925503, 311.273073765442, 287, 121.00856018066406, 122.579437255859, 119.435546875, 12, 148.26495361328125, 150.201319925503, 145.817744008769, 12, 148.01043701171875, 150.201319925503, 143.921215550262, 12, 99.50530242919922, 99.8210566513931, 97.64454751110497, 12, 121.45867919921875, 124.734267888064, 115.47149460637002, 12, 88.4225845336914, 359.1, 0.0, 600, 268.4225769042969, 358.3, 1.6999999999999886, 600, 0.24316666666666564, 0.5, 0.0, 600, 1.8888501742160295, 2.3, 1.5, 287, 2.1583317976533767, 2.17809788267962, 2.14744880249913, 12, 1.8869866497139212, 2.18, 1.59, 286, 2.7199999999999993, 2.72, 2.72, 12, 3.0, 3.0, 3.0, 12, 2.8249999999999993, 2.9, 2.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.9005929536877562, 2.31023357850253, 1.51342498254982, 287, 2.1617531493452016, 2.18075585261431, 2.15210466055486, 12, 1.8987683616199615, 2.19062167214211, 1.60262690389931, 286, 2.725405827653741, 2.72540582765374, 2.72540582765374, 12, 3.001438477665879, 3.00143847766588, 3.00143847766588, 12, 2.830500677536102, 2.90534096071587, 2.40558854550149, 12, 1.30786975085662, 1.30786975085662, 1.30786975085662, 12, , , , , , , , , 267.3043212890625, 279.977, 250.108, 60, , , , , 11424.5, 11456.0, 11357.0, 60, 22.200000762939453, 22.2, 22.2, 540, 8932.045892143336, 8932.0459247, 8932.045872, 60, 89.53409820238889, 89.534098745, 89.5340978666667, 60, 518.4748453450002, 518.5230802, 518.4270684, 60, 5.307914089083335, 5.30871800333333, 5.30711780666667, 60, , , , , , , , , 265.4309997558594, 272.76, 256.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 11425.353333333313, 11457.17, 11357.27, 600, 0.5, 0.5, 0.5, 1202, 21.65652084350586, 21.7, 21.63, 601, 21.65652084350586, 21.7, 21.63, 601, 0.0, 0.0, 0.0, 601, 0.00014975041597337755, 0.01, -0.01, 601, 1.7777371048252897, 1.87, 1.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.044319708779, 8932.044347, 8932.044308, 601, 89.53407199514677, 89.53407245, 89.5340718, 601, 518.4416590499166, 518.497236, 518.38779, 601, 5.307360984165285, 5.30828726666667, 5.30646316666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7091846921796932, 0.71, 0.7, 601, 0.00018302828618968362, 0.03, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 601, 0.00029950083194675564, 0.04, -0.04, 601, 0.04276206322795344, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.054076539101497824, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.000782029950083195, 0.05, -0.04, 601, 0.048185000000000006, 0.0573, 0.0414, 60, , , , , , , , , , , , , , , , , 0.08923333333333335, 0.1061, 0.0766, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558199482758621, 2.55859, 2.55768, 58, 31.628706896551734, 31.6322, 31.6262, 58, 1439.2024827586204, 1439.227, 1439.173, 58, -1.1555172413793104, -1.1502, -1.1616, 58
2018-08-23 01:16:00, 4263.542, 4281.06, 4250.58, 5, 4271.518, 4289.03, 4258.55, 5, 7.976000000000001, 7.99, 7.97, 5, 11.669949999999998, 11.677, 11.651, 120, 1492.8662416666666, 1492.918, 1492.795, 120, 995.5973333333321, 995.6, 995.59, 60, 2.0, 2.0, 2.0, 60, 0.9255000000000007, 0.93, 0.92, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7600000000000002, 0.76, 0.76, 50, 0.8999999999999996, 0.9, 0.9, 29, 97.55172413793103, 98.0, 96.9, 29, 868.5, 1541.0, 196.0, 4, 557.0, 688.0, 426.0, 4, 1509.0, 1509.0, 1509.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1771.0, 1968.0, 1574.0, 2, 6.5, 8.0, 5.0, 2, 1968.0, 1968.0, 1968.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5673695326467793, 0.6321939932551, 0.502400833625188, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9924999999999998, -0.97, -1.0, 60, 0.3218196245210731, 0.32498, 0.318306, 522, 5.137764367816098, 5.158, 5.137, 522, -18.5065325670498, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.025, 0.03, 0.02, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 39.0, 39.0, 39.0, 2, 707.0, 712.0, 702.0, 2, 742.5, 798.0, 687.0, 2, 995.0, 995.0, 995.0, 60, 998.4301481516289, 998.431819562991, 998.42179111841, 12, 998.0, 998.0, 998.0, 60, 106.5, 107.0, 106.0, 12, -0.20766666666666675, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 106.45172413793104, 107.0, 105.9, 29, , , , , 108.72209167480469, 115.6, 104.0, 600, 288.72210693359375, 295.6, 284.0, 600, 2.1833333333333345, 2.8, 1.7, 600, 108.73651885986328, 115.6, 104.0, 287, 288.73651123046875, 295.6, 284.0, 287, 101.0840072631836, 102.165939331055, 99.9214782714844, 12, 127.4000015258789, 127.4, 127.39999999999998, 12, 127.4000015258789, 127.4, 127.39999999999998, 12, 80.06673431396484, 82.30000000000001, 77.0, 12, 102.44998168945312, 104.0, 101.9, 12, 131.5617218017578, 138.524448735751, 126.794458014271, 287, 311.56170654296875, 318.524448735751, 306.794458014271, 287, 123.95701599121094, 125.024223327637, 122.801795959473, 12, 150.20132446289062, 150.201319925503, 150.201319925503, 12, 150.20132446289062, 150.201319925503, 150.201319925503, 12, 103.14923095703125, 105.131006377264, 101.259049210865, 12, 125.31793212890625, 126.794458014271, 124.734267888064, 12, 55.199581146240234, 359.7, 0.0, 601, 235.1995849609375, 358.6, 0.8999999999999773, 601, 0.4209650582362723, 0.9, 0.0, 601, 2.185017421602784, 2.8, 1.7, 287, 2.1513947115225984, 2.15908301493574, 2.14308547602502, 12, 2.1857934748178653, 2.75, 1.81, 287, 2.735, 2.75, 2.72, 12, 3.0, 3.0, 3.0, 12, 2.6666666666666665, 2.8, 2.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.193145985483112, 2.80841876724777, 1.70832205599921, 287, 2.1561843175367916, 2.16408208465027, 2.14793172377175, 12, 2.193916448059591, 2.75707846410964, 1.8195214733089, 287, 2.74124214588169, 2.75707846410964, 2.72540582765374, 12, 3.001438477665879, 3.00143847766588, 3.00143847766588, 12, 2.6741933728598952, 2.80841876724777, 2.40558854550149, 12, 1.30786975085662, 1.30786975085662, 1.30786975085662, 12, , , , , , , , , 267.21588134765625, 275.302, 257.672, 60, , , , , 11524.5, 11556.0, 11457.0, 60, 22.19999885559082, 22.2, 22.2, 541, 8932.045828996666, 8932.0458699, 8932.0457934, 60, 89.53409714994446, 89.5340978316667, 89.5340965566667, 60, 518.3781019383333, 518.4254692, 518.3291116, 60, 5.306301698972223, 5.30709115333333, 5.30548519333333, 60, , , , , , , , , 265.4949645996094, 271.46, 259.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 11525.406439267865, 11557.27, 11457.27, 601, 0.5066666666666682, 0.6, 0.5, 1200, 21.69321632385254, 21.72, 21.66, 600, 21.69321632385254, 21.72, 21.66, 600, 0.0, 0.0, 0.0, 600, 0.00020000000000000047, 0.01, -0.01, 600, 1.5302333333333202, 1.66, 1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.044280974993, 8932.044315, 8932.044251, 600, 89.5340713495834, 89.5340719166667, 89.53407085, 600, 518.3385486833329, 518.387621, 518.288927, 600, 5.305642478055554, 5.30646035, 5.30481545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.7093166666666597, 0.71, 0.7, 600, -0.0005333333333333334, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.0008500000000000004, 0.04, -0.04, 600, 0.07133333333333342, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.05350000000000031, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0010666666666666672, 0.03, -0.04, 600, 0.048394999999999994, 0.0571, 0.0382, 60, , , , , , , , , , , , , , , , , 0.08963499999999999, 0.1058, 0.0707, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581843103448274, 2.55877, 2.5577, 58, 31.630243103448276, 31.6352, 31.627, 58, 1439.1966551724133, 1439.223, 1439.171, 58, -1.1571655172413795, -1.1507, -1.1622, 58
2018-08-23 01:17:00, 4257.7375, 4262.27, 4253.31, 4, 4265.7225, 4270.25, 4261.3, 4, 7.985, 7.99, 7.98, 4, 11.660291666666664, 11.665, 11.65, 120, 1492.815583333333, 1492.864, 1492.789, 120, 995.5933333333317, 995.6, 995.59, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7879999999999998, 0.8, 0.76, 50, 0.8999999999999996, 0.9, 0.9, 30, 96.5433333333333, 97.0, 96.1, 30, 1525.0, 1541.0, 1509.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 5.0, 5.0, 5.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5468212387556357, 0.619263258680689, 0.489361786911672, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0, -1.0, -1.0, 60, 0.3281266909788866, 0.331409, 0.324911, 521, 5.1383704414587354, 5.158, 5.137, 521, -18.493166986564287, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.01, 0.01, 0.01, 2, 14.66, 14.66, 14.66, 2, 67.0, 67.0, 67.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 39.0, 39.0, 39.0, 2, 698.5, 701.0, 696.0, 2, 693.0, 761.0, 625.0, 2, 995.0, 995.0, 995.0, 60, 998.4242982189988, 998.431819554153, 998.421791106643, 12, 998.0, 998.0, 998.0, 60, 106.34166666666668, 106.9, 105.9, 12, -0.20700000000000013, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.39333333333335, 106.9, 105.9, 30, , , , , 112.48786926269531, 127.4, 102.1, 600, 292.48785400390625, 307.4, 282.1, 600, 1.9258333333333382, 2.8, 1.5, 600, 112.44652557373047, 127.2, 102.1, 286, 292.446533203125, 307.2, 282.1, 286, 103.46051788330078, 104.381774902344, 102.348564147949, 12, 127.4000015258789, 127.39999999999998, 127.39999999999998, 12, 127.29999542236328, 127.39999999999998, 127.19999999999999, 12, 82.30000305175781, 82.30000000000001, 82.30000000000001, 12, 103.66668701171875, 104.0, 102.10000000000002, 12, 135.35023498535156, 150.097795502757, 124.828382693216, 286, 315.3502197265625, 330.097795502757, 304.828382693216, 286, 126.32563781738281, 127.257698059082, 125.208801269531, 12, 150.20132446289062, 150.201319925503, 150.201319925503, 12, 150.14955139160156, 150.201319925503, 150.09779550275698, 12, 105.1310043334961, 105.131006377264, 105.131006377264, 12, 126.46308135986328, 126.79445801427102, 124.82838269321599, 12, 76.70025634765625, 354.3, 0.0, 601, 256.70025634765625, 358.9, 2.0, 601, 0.4505823627287867, 1.0, 0.0, 601, 1.927622377622377, 2.7, 1.5, 286, 2.1275271168361494, 2.14727335880514, 2.11091035441279, 12, 1.9253531834019633, 2.54, 1.57272727272727, 287, 2.75, 2.75, 2.75, 12, 3.0, 3.0, 3.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.9374427268287717, 2.70590517081939, 1.51186579191348, 286, 2.132960739605241, 2.15220040807926, 2.11679372063363, 12, 1.935150801625689, 2.54598405728157, 1.58524372316354, 287, 2.75707846410964, 2.75707846410964, 2.75707846410964, 12, 3.001438477665879, 3.00143847766588, 3.00143847766588, 12, 2.8084187672477694, 2.80841876724777, 2.80841876724777, 12, 1.30786975085662, 1.30786975085662, 1.30786975085662, 12, , , , , , , , , 268.67987060546875, 279.386, 259.654, 60, , , , , 11625.032786885246, 11657.0, 11557.0, 61, 22.200000762939453, 22.2, 22.2, 540, 8932.045768478683, 8932.0457927, 8932.0457542, 61, 89.53409614131147, 89.534096545, 89.5340959033333, 61, 518.2763283852462, 518.3273689, 518.2241932, 61, 5.304605473087433, 5.30545614833333, 5.30373655333333, 61, , , , , , , , , 266.9423828125, 272.8, 261.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 11625.473405676154, 11657.18, 11557.37, 599, 0.5, 0.5, 0.5, 1200, 21.672950744628906, 21.72, 21.63, 600, 21.672954559326172, 21.72, 21.63, 599, 0.0, 0.0, 0.0, 599, 0.005025041736227012, 0.01, 0.0, 599, 1.5246500000000025, 1.62, 1.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.04422679835, 8932.044266, 8932.044186, 600, 89.534070446639, 89.5340711, 89.5340697666667, 600, 518.2391376083333, 518.288815, 518.189057, 600, 5.303985626805552, 5.30481358333333, 5.30315095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7096494156928149, 0.71, 0.7, 599, -0.0012687813021702843, 0.03, -0.03, 599, 0.3896828046744519, 0.39, 0.38, 599, 0.0006343906510851419, 0.04, -0.04, 599, -0.00833333333333333, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.07200000000000058, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00021702838063439103, 0.04, -0.05, 599, 0.04964, 0.0574, 0.0424, 60, , , , , , , , , , , , , , , , , 0.09193999999999998, 0.1063, 0.0785, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576703508771934, 2.55838, 2.55699, 57, 31.63116491228069, 31.6335, 31.629, 57, 1439.1623157894742, 1439.207, 1439.122, 57, -1.1646350877192981, -1.1551, -1.1729, 57
2018-08-23 01:18:00, 4256.5375, 4264.25, 4253.01, 4, 4264.5225, 4272.24, 4260.99, 4, 7.985000000000001, 7.99, 7.98, 4, 11.666466666666661, 11.669, 11.664, 120, 1492.8788416666664, 1492.909, 1492.854, 120, 995.5943333333322, 995.6, 995.59, 60, 2.0, 2.0, 2.0, 60, 0.9389999999999994, 0.94, 0.92, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.827599999999999, 0.83, 0.8, 50, 0.9566666666666663, 1.0, 0.9, 30, 96.54333333333332, 96.9, 96.1, 30, 196.0, 196.0, 196.0, 4, 426.0, 426.0, 426.0, 4, 1509.0, 1509.0, 1509.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 5.0, 5.0, 5.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5879583829150286, 0.619263258680689, 0.554448032167898, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0, -1.0, -1.0, 60, 0.33398544252873585, 0.336773, 0.331231, 522, 5.139011494252876, 5.158, 5.137, 522, -18.49120689655171, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.01, 0.01, 0.01, 2, 14.66, 14.66, 14.66, 2, 67.0, 67.0, 67.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 706.0, 707.0, 705.0, 2, 827.5, 855.0, 800.0, 2, 995.0, 995.0, 995.0, 60, 998.4268053276832, 998.431819550725, 998.42179110526, 12, 998.0, 998.0, 998.0, 60, 106.65833333333335, 106.9, 106.4, 12, -0.20516666666666677, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 106.64827586206896, 106.9, 106.4, 29, , , , , 111.68672180175781, 123.4, 102.1, 600, 291.68670654296875, 303.4, 282.1, 600, 2.100666666666669, 2.8, 1.7, 600, 111.76019287109375, 123.4, 102.4, 287, 291.76019287109375, 303.4, 282.4, 287, 105.53829956054688, 106.26741027832, 104.623191833496, 11, 127.4000015258789, 127.39999999999998, 127.39999999999998, 11, 127.19999694824219, 127.19999999999999, 127.19999999999999, 11, 83.57273864746094, 83.69999999999999, 82.30000000000001, 11, 102.0999984741211, 102.10000000000002, 102.10000000000002, 11, 134.59844970703125, 146.186572312214, 125.225260537814, 287, 314.59844970703125, 326.186572312214, 305.225260537814, 287, 128.40850830078125, 129.124237060547, 127.518478393555, 11, 150.20132446289062, 150.20131992550301, 150.201319925503, 11, 150.09779357910156, 150.09779550275698, 150.09779550275698, 11, 106.59034729003906, 106.73626230182202, 105.131006377264, 11, 124.82838439941406, 124.82838269321599, 124.82838269321599, 11, 65.9673843383789, 123.2, 29.7, 599, 245.98048400878906, 303.2, 209.7, 598, 0.6424749163879595, 1.2, 0.1, 598, 2.0972125435540088, 2.8, 1.7, 287, 2.1114107968033617, 2.11556636553162, 2.10744347826087, 11, 2.096940133037694, 2.65, 1.71, 287, 2.75, 2.75, 2.75, 11, 3.0, 3.0, 3.0, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.106592358980342, 2.80661704342722, 1.71161066521055, 287, 2.1182230851512687, 2.12216281075556, 2.11435784870166, 11, 2.1063669000042586, 2.65726087848294, 1.72260350704397, 287, 2.75707846410964, 2.75707846410964, 2.75707846410964, 11, 3.001438477665879, 3.00143847766588, 3.00143847766588, 11, 2.807763594949388, 2.80841876724777, 2.80661704342722, 11, 1.30786975085662, 1.30786975085662, 1.30786975085662, 11, , , , , 4.598, 4.598, 4.598, 1, 270.7041931152344, 280.578, 258.461, 60, , , , , 11725.64406779661, 11756.0, 11658.0, 59, 22.200000762939453, 22.2, 22.2, 538, 8932.045749889825, 8932.0457611, 8932.0457434, 59, 89.53409583149718, 89.5340960183333, 89.5340957233333, 59, 518.1733659271184, 518.2225137, 518.1236757, 59, 5.302889432118646, 5.30370856166667, 5.30206126166667, 59, , , , , , , , , 269.17803955078125, 276.85, 262.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 11725.363333333353, 11757.18, 11657.28, 600, 0.5, 0.5, 0.5, 1199, 21.654857635498047, 21.7, 21.62, 599, 21.654882431030273, 21.7, 21.62, 600, 0.0, 0.0, 0.0, 600, 0.0029000000000000024, 0.01, 0.0, 600, 1.2965666666666635, 1.48, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.04414536666, 8932.044186, 8932.044114, 600, 89.53406908944406, 89.5340697666667, 89.5340685666667, 600, 518.138543291667, 518.188871, 518.089119, 600, 5.302309054861109, 5.30314785, 5.30148531666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7085666666666599, 0.71, 0.7, 600, -0.00016666666666666685, 0.04, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.0006666666666666671, 0.03, -0.04, 600, -0.03489148580968279, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.07716666666666731, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0005166666666666667, 0.04, -0.04, 600, 0.048865000000000006, 0.0572, 0.0393, 60, , , , , , , , , , , , , , , , , 0.09049666666666664, 0.1059, 0.0727, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578589655172412, 2.55841, 2.55736, 58, 31.63240517241378, 31.6344, 31.6301, 58, 1439.169913793103, 1439.205, 1439.139, 58, -1.1633931034482758, -1.156, -1.1702, 58
2018-08-23 01:19:00, 4257.891428571428, 4259.34, 4257.19, 7, 4265.862857142857, 4267.31, 4265.16, 7, 7.971428571428571, 7.98, 7.97, 7, 11.671041666666673, 11.674, 11.669, 120, 1492.870158333334, 1492.88, 1492.858, 120, 995.5989999999991, 995.6, 995.59, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8419999999999994, 0.86, 0.83, 50, 0.9766666666666663, 1.0, 0.9, 30, 96.24666666666667, 96.8, 96.0, 30, 1541.0, 1541.0, 1541.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 5.0, 5.0, 5.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5663352973740624, 0.593369536177761, 0.541452541899616, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0, -1.0, -1.0, 60, 0.33878872796934856, 0.340826, 0.336603, 522, 5.138810344827589, 5.158, 5.137, 522, -18.468007662835234, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.005, 0.01, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 698.5, 699.0, 698.0, 2, 649.5, 650.0, 649.0, 2, 995.0, 995.0, 995.0, 60, 998.4301481460615, 998.431819554901, 998.421791109523, 12, 998.0, 998.0, 998.0, 60, 106.49166666666667, 106.7, 106.3, 12, -0.2048333333333333, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.50999999999995, 106.7, 106.3, 30, , , , , 109.7181396484375, 120.5, 103.5, 599, 289.7181396484375, 300.5, 283.5, 599, 2.135225375626043, 2.7, 1.5, 599, 109.72737121582031, 120.5, 103.5, 288, 289.7273864746094, 300.5, 283.5, 288, 107.1702880859375, 107.905975341797, 106.36058807373, 12, 127.4000015258789, 127.4, 127.39999999999998, 12, 125.61678314208984, 127.19999999999999, 123.39999999999998, 12, 89.47643280029297, 91.69999999999999, 83.69999999999999, 12, 102.125, 102.4, 102.10000000000002, 12, 132.59600830078125, 143.410331808627, 126.244400277904, 288, 312.59600830078125, 323.410331808627, 306.244400277904, 288, 130.04420471191406, 130.775833129883, 129.223403930664, 12, 150.20132446289062, 150.20131992550301, 150.201319925503, 12, 148.3277587890625, 150.09779550275698, 146.186572312214, 12, 112.86503601074219, 114.598393323649, 106.73626230182202, 12, 124.86145782470703, 125.225260537814, 124.82838269321599, 12, 34.843727111816406, 360.0, 0.0, 601, 214.93045043945312, 322.8, 5.100000000000023, 602, 0.3774086378737529, 1.0, 0.0, 602, 2.1364583333333345, 2.7, 1.5, 288, 2.1001860151812752, 2.11169509223808, 2.09181469871125, 12, 2.1282926829268294, 2.53, 1.64, 287, 2.75, 2.75, 2.75, 12, 2.9583333333333326, 3.0, 2.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.145433958648281, 2.70712625072799, 1.5093128832543, 288, 2.1071076685958157, 2.1188402591447, 2.09908139098447, 12, 2.137270434517597, 2.5378633002509, 1.64831161893377, 287, 2.75707846410964, 2.75707846410964, 2.75707846410964, 12, 2.961397845603375, 3.00143847766588, 2.90534096071587, 12, 2.80661704342722, 2.80661704342722, 2.80661704342722, 12, 1.30786975085662, 1.30786975085662, 1.30786975085662, 12, , , , , , , , , 273.4137268066406, 285.569, 262.239, 60, , , , , 11824.5, 11856.0, 11757.0, 60, 22.19999885559082, 22.2, 22.2, 543, 8932.04578037333, 8932.0457948, 8932.0457624, 60, 89.53409633955552, 89.53409658, 89.53409604, 60, 518.0701714899999, 518.1219637, 518.0162694, 60, 5.301169524833336, 5.30203272833333, 5.30027115666667, 60, , , , , , , , , 271.8707580566406, 277.63, 266.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 11825.363333333356, 11857.18, 11757.28, 600, 0.5, 0.5, 0.5, 1200, 21.637231826782227, 21.68, 21.6, 600, 21.637231826782227, 21.68, 21.6, 600, 0.0, 0.0, 0.0, 600, -0.00851666666666656, -0.0, -0.01, 600, 0.8664333333333347, 1.09, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.04414181502, 8932.044163, 8932.044117, 600, 89.5340690302499, 89.5340693833333, 89.5340686166667, 600, 518.0367137516668, 518.089206, 517.983631, 600, 5.300611895861112, 5.30148676666667, 5.29972718333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7094333333333261, 0.71, 0.7, 600, 0.0010333333333333334, 0.04, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.004333333333333333, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.09100000000000084, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -2.312964634635743e-19, 0.05, -0.04, 600, 0.051186666666666686, 0.0577, 0.0451, 60, , , , , , , , , , , , , , , , , 0.09478666666666666, 0.1069, 0.0835, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557813275862068, 2.55825, 2.55743, 58, 31.633663793103448, 31.637, 31.6314, 58, 1439.1631379310345, 1439.188, 1439.141, 58, -1.165168965517242, -1.1598, -1.1697, 58
2018-08-23 01:20:00, 4270.371666666667, 4407.34, 4187.42, 6, 4278.3533333333335, 4415.32, 4195.4, 6, 7.981666666666668, 7.99, 7.98, 6, 11.675024999999993, 11.677, 11.673, 120, 1492.8969, 1492.917, 1492.871, 120, 995.6044999999999, 995.61, 995.6, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8161999999999994, 0.83, 0.8, 50, 0.8999999999999996, 0.9, 0.9, 30, 96.32000000000001, 96.8, 95.9, 30, 180.0, 196.0, 164.0, 4, 393.0, 393.0, 393.0, 4, 1557.5, 1574.0, 1541.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 5.0, 5.0, 5.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5251546772746281, 0.580406510051887, 0.463250860354663, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0, -1.0, -1.0, 60, 0.3409206340996169, 0.341297, 0.340629, 522, 5.138488505747131, 5.158, 5.137, 522, -18.38068965517239, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 702.5, 704.0, 701.0, 2, 734.5, 772.0, 697.0, 2, 995.0, 995.0, 995.0, 60, 998.4359980724313, 998.441847997724, 998.431819553829, 12, 998.0, 998.0, 998.0, 60, 106.175, 106.6, 105.7, 12, -0.2026666666666667, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.1233333333333, 106.5, 105.7, 30, , , , , 106.45723724365234, 113.5, 101.0, 602, 286.4572448730469, 293.5, 281.0, 602, 2.2843853820598063, 2.9, 1.8, 602, 106.46918487548828, 113.5, 101.0, 286, 286.46917724609375, 293.5, 281.0, 286, 108.3324203491211, 108.645523071289, 107.971748352051, 12, 127.4000015258789, 127.39999999999998, 127.39999999999998, 12, 121.22488403320312, 123.4, 120.5, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 101.8166732788086, 102.4, 101.0, 12, 129.31707763671875, 136.477801596604, 123.873113396176, 286, 309.31707763671875, 316.477801596604, 303.873113396176, 286, 131.20101928710938, 131.502700805664, 130.84944152832, 12, 150.20132446289062, 150.201319925503, 150.201319925503, 12, 144.1042938232422, 146.186572312214, 143.410331808627, 12, 114.59839630126953, 114.598393323649, 114.598393323649, 12, 124.66187286376953, 125.225260537814, 123.873113396176, 12, 49.422035217285156, 360.0, 0.0, 599, 229.42202758789062, 334.6, 26.600000000000023, 599, 0.5712854757929898, 1.4, 0.0, 599, 2.2849650349650346, 2.9, 1.8, 286, 2.1001855510162875, 2.10420869565218, 2.09495476687544, 12, 2.2893031358885025, 2.74, 1.94, 287, 2.75, 2.75, 2.75, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8083333333333336, 2.9, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.2927062352114476, 2.90517954204431, 1.81002727910139, 286, 2.107969655065172, 2.11194833821305, 2.10228072233793, 12, 2.2970629080915845, 2.74578672814061, 1.94935532098247, 287, 2.75707846410964, 2.75707846410964, 2.75707846410964, 12, 2.905340960715869, 2.90534096071587, 2.90534096071587, 12, 2.815289387099444, 2.90517954204431, 2.80661704342722, 12, 1.30786975085662, 1.30786975085662, 1.30786975085662, 12, , , , , , , , , 273.1111145019531, 281.441, 263.938, 60, , , , , 11924.5, 11956.0, 11857.0, 60, 22.200000762939453, 22.2, 22.2, 539, 8932.045790521666, 8932.0457954, 8932.0457838, 60, 89.53409650869445, 89.53409659, 89.5340963966667, 60, 517.960169335, 518.0143611, 517.905486, 60, 5.299336155583334, 5.30023935166667, 5.29842476666667, 60, , , , , , , , , 271.8220520019531, 277.63, 264.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 11925.310217028404, 11957.08, 11857.28, 599, 0.5, 0.5, 0.5, 1199, 21.653484344482422, 21.67, 21.61, 600, 21.653484344482422, 21.67, 21.61, 600, 0.0, 0.0, 0.0, 600, 0.004483333333333311, 0.01, -0.0, 600, 1.2375792988313847, 1.58, 0.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.044159958252, 8932.044173, 8932.044151, 599, 89.53406933263776, 89.53406955, 89.5340691833333, 599, 517.929466080133, 517.983454, 517.874716, 599, 5.298824434668896, 5.29972423333333, 5.29791193333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7094666666666599, 0.71, 0.7, 600, 0.00023333333333333368, 0.04, -0.04, 600, 0.3899833333333274, 0.39, 0.38, 600, -3.33333333333336e-05, 0.04, -0.04, 600, 0.0353333333333333, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.05222166666666665, 0.058, 0.0462, 60, , , , , , , , , , , , , , , , , 0.09671833333333331, 0.1075, 0.0855, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579759649122806, 2.55879, 2.55748, 57, 31.63458947368421, 31.6386, 31.6321, 57, 1439.170210526316, 1439.218, 1439.144, 57, -1.1639491228070176, -1.1541, -1.1693, 57
2018-08-23 01:21:00, 4398.38, 4488.02, 4249.49, 3, 4406.363333333334, 4496.0, 4257.47, 3, 7.983333333333334, 7.99, 7.98, 3, 11.677808333333347, 11.683, 11.674, 120, 1492.9396583333341, 1492.964, 1492.873, 120, 995.6203333333334, 995.63, 995.61, 60, 2.0, 2.0, 2.0, 60, 0.9114999999999986, 0.94, 0.91, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8149999999999994, 0.83, 0.8, 50, 0.9068965517241376, 1.0, 0.9, 29, 96.0448275862069, 96.6, 95.8, 29, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, 1640.0, 1640.0, 1640.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4936953766143073, 0.515428962041426, 0.463250860354663, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0, -1.0, -1.0, 60, 0.34113674664107485, 0.341403, 0.340898, 521, 5.1384913627639195, 5.158, 5.137, 521, -18.35197696737041, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 703.0, 704.0, 702.0, 2, 681.0, 715.0, 647.0, 2, 995.0, 995.0, 995.0, 60, 998.4527121490264, 998.461904893541, 998.441847997911, 12, 998.0, 998.0, 998.0, 60, 105.93333333333334, 106.1, 105.7, 12, -0.20299999999999993, -0.2, -0.21, 60, -0.29999999999999993, -0.3, -0.3, 28, 105.94642857142854, 106.1, 105.7, 28, , , , , 105.68043518066406, 111.8, 99.4, 598, 285.6804504394531, 291.8, 279.4, 598, 2.347324414715712, 2.8, 2.0, 598, 105.67947387695312, 111.6, 99.4, 287, 285.6794738769531, 291.6, 279.4, 287, 108.98765563964844, 109.35814666748, 108.660018920898, 12, 127.4000015258789, 127.39999999999998, 127.39999999999998, 12, 115.94061279296875, 120.5, 113.5, 12, 92.1500015258789, 92.60000000000002, 91.69999999999999, 12, 100.76667785644531, 101.0, 99.4, 12, 128.50718688964844, 134.42509921527, 122.322670408515, 287, 308.5072021484375, 314.42509921527, 302.322670408515, 287, 131.86231994628906, 132.237915039062, 131.531555175781, 12, 150.20132446289062, 150.201319925503, 150.201319925503, 12, 138.38363647460938, 143.410331808627, 136.477801596604, 12, 115.03494262695312, 115.47149460637, 114.598393323649, 12, 123.58412170410156, 123.873113396176, 122.322670408515, 12, 79.72747039794922, 180.6, 21.8, 599, 259.72747802734375, 359.7, 0.6000000000000227, 599, 0.7160267111853091, 1.2, 0.2, 599, 2.3452961672473887, 2.8, 2.0, 287, 2.114034126402911, 2.11950539881574, 2.10462769659012, 12, 2.346716465352827, 2.67, 2.07, 286, 2.75, 2.75, 2.75, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.352631086835333, 2.80732086813689, 2.00492776474312, 287, 2.1221592428044467, 2.12805216343382, 2.11240532071285, 12, 2.3540189669306275, 2.67727010968626, 2.07512467929319, 286, 2.75707846410964, 2.75707846410964, 2.75707846410964, 12, 2.905340960715869, 2.90534096071587, 2.90534096071587, 12, 2.905179542044309, 2.90517954204431, 2.90517954204431, 12, 1.30786975085662, 1.30786975085662, 1.30786975085662, 12, , , , , , , , , 275.8479309082031, 283.9, 266.265, 60, , , , , 12024.5, 12056.0, 11957.0, 60, 22.200000762939453, 22.2, 22.2, 540, 8932.045822766668, 8932.0458636, 8932.0457891, 60, 89.5340970461111, 89.5340977266667, 89.534096485, 60, 517.8485554566665, 517.9035687, 517.7917238, 60, 5.297475924277778, 5.29839281166667, 5.29652873, 60, , , , , , , , , 273.94989013671875, 279.46, 266.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 12025.200666666682, 12057.09, 11957.18, 600, 0.5, 0.5, 0.5, 1200, 21.645633697509766, 21.68, 21.6, 600, 21.645633697509766, 21.68, 21.6, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666657, 0.01, -0.01, 600, 1.5315000000000085, 1.61, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.04418553497, 8932.044221, 8932.044139, 600, 89.53406975891642, 89.53407035, 89.5340689833333, 600, 517.8199072816668, 517.874555, 517.761687, 600, 5.296998454694443, 5.29790925, 5.29602811666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7091333333333267, 0.71, 0.7, 600, 0.0011000000000000005, 0.03, -0.05, 600, 0.38991666666666086, 0.39, 0.38, 600, 0.0004500000000000002, 0.04, -0.03, 600, -0.0208333333333333, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.09050000000000083, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.05174, 0.0589, 0.0441, 60, , , , , , , , , , , , , , , , , 0.09581666666666663, 0.1091, 0.0817, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581262068965525, 2.55874, 2.55756, 58, 31.634681034482767, 31.6373, 31.6326, 58, 1439.1791034482756, 1439.217, 1439.145, 58, -1.162101724137931, -1.1541, -1.1694, 58
2018-08-23 01:22:00, 4253.338000000001, 4256.42, 4249.17, 5, 4261.32, 4264.4, 4257.15, 5, 7.982000000000001, 7.99, 7.98, 5, 11.68414166666664, 11.687, 11.681, 120, 1492.9421916666665, 1492.979, 1492.916, 120, 995.6283333333332, 995.63, 995.62, 60, 2.0, 2.0, 2.0, 60, 0.9234999999999991, 0.94, 0.91, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7999999999999997, 0.8, 0.8, 50, 0.9689655172413794, 1.0, 0.9, 29, 97.22413793103453, 97.4, 96.7, 29, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1574.0, 1574.0, 1574.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4523521026035884, 0.489361786911672, 0.437096025357675, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0, -1.0, -1.0, 60, 0.34055819731800785, 0.341412, 0.339854, 522, 5.138448275862071, 5.158, 5.137, 522, -18.36086206896549, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.005, 0.01, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 704.5, 707.0, 702.0, 2, 710.0, 724.0, 696.0, 2, 995.0, 995.0, 995.0, 60, 998.4602334901577, 998.461904898938, 998.451876456377, 12, 998.0, 998.0, 998.0, 60, 105.61666666666666, 105.9, 105.5, 12, -0.20266666666666658, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.6033333333333, 105.9, 105.5, 30, , , , , 104.02742767333984, 114.7, 98.5, 601, 284.0274353027344, 294.7, 278.5, 601, 2.2645590682196377, 2.8, 1.8, 601, 104.04407501220703, 114.7, 98.5, 288, 284.0440673828125, 294.7, 278.5, 288, 109.50003051757812, 109.600440979004, 109.420974731445, 11, 127.4000015258789, 127.39999999999998, 127.39999999999998, 11, 114.69999694824219, 114.7, 114.69999999999999, 11, 92.5999984741211, 92.60000000000002, 92.60000000000002, 11, 98.8272705078125, 99.4, 98.5, 11, 126.91761016845703, 137.664377228733, 121.349921885002, 288, 306.9176025390625, 317.664377228733, 301.349921885002, 288, 132.36367797851562, 132.469451904297, 132.282470703125, 11, 150.20132446289062, 150.201319925503, 150.201319925503, 11, 137.6643829345703, 137.66437722873297, 137.66437722873297, 11, 115.47149658203125, 115.47149460637, 115.47149460637, 11, 121.70364379882812, 122.32267040851502, 121.349921885002, 11, 85.36337280273438, 135.1, 56.4, 601, 265.3633728027344, 315.1, 236.4, 601, 0.7252911813643946, 1.4, 0.2, 601, 2.264236111111112, 2.8, 1.8, 288, 2.1206696898517983, 2.12768105849583, 2.11466388018112, 11, 2.259731691919192, 2.53636363636364, 1.85454545454545, 288, 2.75, 2.75, 2.75, 11, 2.899999999999999, 2.9, 2.9, 11, 2.899999999999999, 2.9, 2.9, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.2710192070949997, 2.80509042297054, 1.81033437537289, 288, 2.1292420065998616, 2.13581079464418, 2.12296543717359, 11, 2.2665161914091487, 2.54211166209149, 1.86480251245372, 288, 2.75707846410964, 2.75707846410964, 2.75707846410964, 11, 2.905340960715869, 2.90534096071587, 2.90534096071587, 11, 2.905179542044309, 2.90517954204431, 2.90517954204431, 11, 1.3094618133558094, 1.31224792272939, 1.30786975085662, 11, , , , , , , , , 275.6798400878906, 289.123, 267.742, 60, , , , , 12124.5, 12156.0, 12057.0, 60, 22.200000762939453, 22.2, 22.2, 538, 8932.04589250833, 8932.0459216, 8932.0458655, 60, 89.5340982084722, 89.5340986933333, 89.5340977583333, 60, 517.7333338899999, 517.7897118, 517.6771424, 60, 5.295555564833334, 5.29649519666667, 5.29461904, 60, , , , , , , , , 273.66845703125, 278.83, 269.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 602, 12125.313089701021, 12157.29, 12057.19, 602, 0.5, 0.5, 0.5, 1202, 21.64341163635254, 21.68, 21.61, 601, 21.64341163635254, 21.68, 21.61, 601, 0.0, 0.0, 0.0, 601, 0.001314475873544094, 0.01, -0.0, 601, 1.5400000000000051, 1.7, 1.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.044283482539, 8932.044361, 8932.044223, 601, 89.53407139137558, 89.5340726833333, 89.5340703833333, 601, 517.7012379467554, 517.761234, 517.641057, 601, 5.295020632445924, 5.29602056666667, 5.29401761666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7090682196339366, 0.71, 0.7, 601, -0.0003327787021630614, 0.03, -0.03, 601, 0.3899168053244534, 0.39, 0.38, 601, -1.663893510815311e-05, 0.04, -0.04, 601, 0.028785357737104833, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0004326123128119804, 0.05, -0.04, 601, 0.05332166666666669, 0.0619, 0.0464, 60, , , , , , , , , , , , , , , , , 0.09874166666666667, 0.1147, 0.0859, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557884482758621, 2.55841, 2.55746, 58, 31.635637931034477, 31.6377, 31.633, 58, 1439.1614310344821, 1439.193, 1439.136, 58, -1.1661000000000004, -1.1595, -1.1715, 58
2018-08-23 01:23:00, 4255.4400000000005, 4262.0, 4248.5, 5, 4263.416, 4269.98, 4256.47, 5, 7.976000000000001, 7.98, 7.97, 5, 11.686416666666657, 11.688, 11.684, 120, 1492.9296500000005, 1492.949, 1492.916, 120, 995.6230000000002, 995.63, 995.62, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7696000000000002, 0.8, 0.76, 50, 1.0, 1.0, 1.0, 30, 96.96000000000001, 97.3, 96.6, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1574.0, 1574.0, 1574.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4447176310658231, 0.463250860354663, 0.410897124044538, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9974999999999999, -0.97, -1.0, 60, 0.33929829118773924, 0.340187, 0.338116, 522, 5.138166666666675, 5.158, 5.137, 522, -18.40628352490419, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 707.5, 708.0, 707.0, 2, 750.0, 755.0, 745.0, 2, 995.0, 995.0, 995.0, 60, 998.4552192768084, 998.461904911366, 998.451876458608, 12, 998.0, 998.0, 998.0, 60, 105.55833333333334, 105.7, 105.3, 12, -0.20233333333333323, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.5466666666667, 105.7, 105.3, 30, , , , , 102.74797821044922, 109.0, 99.4, 600, 282.74798583984375, 289.0, 279.4, 600, 2.3885000000000036, 3.0, 1.8, 600, 102.73530578613281, 108.8, 99.4, 286, 282.73529052734375, 288.8, 279.4, 286, 109.17371368408203, 109.386383056641, 109.027168273926, 12, 127.4000015258789, 127.39999999999998, 127.39999999999998, 12, 114.69999694824219, 114.69999999999999, 114.69999999999999, 12, 96.53410339355469, 98.5, 92.60000000000002, 12, 98.5, 98.5, 98.5, 12, 125.57866668701172, 131.845160192975, 122.214402356759, 286, 305.57867431640625, 311.845160192975, 302.214402356759, 286, 132.03501892089844, 132.237365722656, 131.881469726562, 12, 150.20132446289062, 150.201319925503, 150.201319925503, 12, 137.6643829345703, 137.66437722873297, 137.66437722873297, 12, 119.44965362548828, 121.349921885002, 115.47149460637, 12, 121.34992218017578, 121.349921885002, 121.349921885002, 12, 94.27552032470703, 180.3, 45.4, 599, 274.2755126953125, 360.0, 0.30000000000001137, 599, 0.5021702838063447, 1.0, 0.1, 599, 2.387412587412588, 2.9, 1.8, 286, 2.1405523569412686, 2.14618599791014, 2.12844707520892, 12, 2.3918181818181843, 2.77, 1.90909090909091, 287, 2.76, 2.77, 2.75, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8499999999999996, 2.9, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.393560730767422, 2.90536304105969, 1.80841490288091, 286, 2.1490452437399656, 2.15483618646701, 2.13680321443603, 12, 2.397947370969667, 2.77646151714845, 1.91748638242181, 287, 2.7667699906290455, 2.77646151714845, 2.75707846410964, 12, 2.90535200088778, 2.90536304105969, 2.90534096071587, 12, 2.855939037906053, 2.90536304105969, 2.80509042297054, 12, 1.3122479227293902, 1.31224792272939, 1.31224792272939, 12, 4.072, 4.072, 4.072, 1, , , , , 275.1238708496094, 285.695, 264.252, 60, , , , , 12225.032786885246, 12257.0, 12157.0, 61, 22.201845169067383, 22.3, 22.2, 542, 8932.04595868525, 8932.0460076, 8932.0459229, 61, 89.53409931142077, 89.5341001266667, 89.534098715, 61, 517.6199221180328, 517.6753584, 517.561669, 61, 5.293665368633881, 5.29458930666667, 5.29269448333333, 61, , , , , , , , , 272.9329528808594, 277.49, 269.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 598, 12225.433979933134, 12257.09, 12157.39, 598, 0.5, 0.5, 0.5, 1198, 21.653688430786133, 21.7, 21.6, 599, 21.653688430786133, 21.7, 21.6, 599, 0.0, 0.0, 0.0, 599, -0.004257095158597645, 0.0, -0.01, 599, 1.8411686143572628, 1.96, 1.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.044396457442, 8932.044439, 8932.044356, 599, 89.53407327429046, 89.5340739833333, 89.5340726, 599, 517.5857634674459, 517.640877, 517.526012, 599, 5.293096057790764, 5.29401461666667, 5.2921002, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7098831385642672, 0.71, 0.7, 599, -0.0005342237061769618, 0.03, -0.04, 599, 0.3898330550918139, 0.39, 0.38, 599, -0.0005008347245409014, 0.04, -0.04, 599, 0.021869782971619345, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.09215358931552674, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00026711185308848093, 0.04, -0.04, 599, 0.05300666666666666, 0.061, 0.0458, 60, , , , , , , , , , , , , , , , , 0.09816666666666665, 0.113, 0.0848, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5571477586206908, 2.55841, 2.5551, 58, 31.628206896551724, 31.6386, 31.5728, 58, 1439.1396206896554, 1439.221, 1439.083, 58, -1.1685620689655176, -1.1402, -1.1828, 58
2018-08-23 01:24:00, 4255.0125, 4255.74, 4254.53, 4, 4262.9925, 4263.72, 4262.51, 4, 7.98, 7.98, 7.98, 4, 11.68775000000002, 11.69, 11.686, 120, 1492.9150333333332, 1492.941, 1492.904, 120, 995.6230000000008, 995.63, 995.62, 60, 2.0, 2.0, 2.0, 60, 0.9590000000000007, 0.96, 0.94, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7680000000000001, 0.8, 0.76, 50, 0.9206896551724134, 1.0, 0.9, 29, 97.01034482758622, 97.2, 96.8, 29, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 787.0, 1181.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 1722.0, 1870.0, 1574.0, 2, 7.0, 8.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.45776669591542896, 0.502400833625188, 0.410897124044538, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9994999999999999, -0.97, -1.0, 60, 0.3361905182341649, 0.338275, 0.334093, 521, 5.138047984644919, 5.158, 5.137, 521, -18.403857965451028, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 708.0, 711.0, 705.0, 2, 721.0, 730.0, 712.0, 2, 995.0, 995.0, 995.0, 60, 998.4543835843402, 998.4619049172, 998.4518764706, 12, 998.0, 998.0, 998.0, 60, 105.65833333333335, 106.0, 105.3, 12, -0.20266666666666658, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.67666666666666, 106.0, 105.3, 30, , , , , 105.35111999511719, 112.0, 99.1, 599, 285.35113525390625, 292.0, 279.1, 599, 2.338564273789649, 2.9, 1.9, 599, 105.3897705078125, 111.8, 99.1, 286, 285.3897705078125, 291.8, 279.1, 286, 108.8016586303711, 108.979469299316, 108.553573608398, 12, 127.4000015258789, 127.39999999999998, 127.39999999999998, 12, 111.75826263427734, 114.69999999999999, 110.1, 12, 98.5, 98.5, 98.5, 12, 99.0, 99.4, 98.5, 12, 128.2620849609375, 134.736444343004, 122.011603328782, 286, 308.2620849609375, 314.736444343004, 302.011603328782, 286, 131.65756225585938, 131.83381652832, 131.401947021484, 12, 150.20132446289062, 150.201319925503, 150.201319925503, 12, 134.51235961914062, 135.328280153278, 133.0958398366, 12, 121.34992218017578, 121.349921885002, 121.349921885002, 12, 121.8373031616211, 122.21440235675902, 121.349921885002, 12, 94.61045837402344, 162.8, 31.4, 600, 274.6104431152344, 342.8, 211.4, 600, 0.6041666666666672, 1.3, 0.1, 600, 2.3395104895104883, 2.9, 1.9, 286, 2.1620901625005953, 2.18364079359555, 2.14679888656924, 12, 2.3422377622377613, 2.7, 1.98, 286, 2.77, 2.77, 2.77, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.3666666666666665, 1.5, 1.3, 12, 2.3471422970969567, 2.90652582649563, 1.90611518696861, 286, 2.1709073273730284, 2.19296823890326, 2.15534966438376, 12, 2.349906765362619, 2.70617070148561, 1.98913455396996, 286, 2.776461517148451, 2.77646151714845, 2.77646151714845, 12, 2.905618646929979, 2.90652582649563, 2.90536304105969, 12, 2.905618646929979, 2.90652582649563, 2.90536304105969, 12, 1.3779362429043598, 1.5093128832543, 1.31224792272939, 12, , , , , , , , , 277.23583984375, 287.183, 269.679, 60, , , , , 12325.64406779661, 12356.0, 12258.0, 59, 22.201669692993164, 22.3, 22.2, 539, 8932.046048305083, 8932.046093, 8932.0460105, 59, 89.53410080508475, 89.53410155, 89.534100175, 59, 517.5043461101695, 517.5597689, 517.4496942, 59, 5.291739101836158, 5.292662815, 5.29082823666667, 59, , , , , , , , , 274.2648620605469, 278.46, 270.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 12325.206666666692, 12357.09, 12257.19, 600, 0.5, 0.5, 0.5, 1200, 21.700733184814453, 21.72, 21.68, 600, 21.700733184814453, 21.72, 21.68, 600, 0.0, 0.0, 0.0, 600, -0.0024833333333333352, -0.0, -0.01, 600, 1.9741999999999984, 2.06, 1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.044498460009, 8932.044549, 8932.044439, 600, 89.5340749743333, 89.5340758166667, 89.5340739833333, 600, 517.4680771500005, 517.525852, 517.409422, 600, 5.291134619166663, 5.29209753333333, 5.29015703333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7095666666666599, 0.71, 0.7, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.38998333333332746, 0.39, 0.38, 600, -3.3333333333333586e-05, 0.04, -0.04, 600, 0.00466666666666667, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.09700000000000093, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333307, 0.04, -0.04, 600, 0.05497833333333335, 0.0607, 0.0342, 60, , , , , , , , , , , , , , , , , 0.10183166666666667, 0.1125, 0.0634, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557975263157895, 2.55885, 2.55678, 57, 31.643524561403517, 31.6515, 31.6336, 57, 1439.1420350877188, 1439.201, 1439.1, 57, -1.1724035087719296, -1.1574, -1.1794, 57
2018-08-23 01:25:00, 4256.144285714286, 4264.53, 4250.03, 7, 4264.1285714285705, 4272.51, 4258.02, 7, 7.984285714285714, 7.99, 7.98, 7, 11.687008333333319, 11.69, 11.685, 120, 1492.8944583333343, 1492.913, 1492.882, 120, 995.620000000001, 995.62, 995.62, 60, 2.0, 2.0, 2.0, 60, 0.9644999999999998, 0.97, 0.96, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8179999999999992, 0.83, 0.8, 50, 0.9199999999999998, 1.0, 0.9, 30, 96.63999999999997, 97.3, 95.7, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 1181.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4370749201004143, 0.489361786911672, 0.397781098945529, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0, -1.0, -1.0, 60, 0.3312515114942528, 0.334252, 0.327882, 522, 5.137844827586212, 5.158, 5.137, 522, -18.38783524904212, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 66.0, 71.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 727.5, 731.0, 724.0, 2, 822.0, 868.0, 776.0, 2, 995.0, 995.0, 995.0, 60, 998.4518764853152, 998.451876490071, 998.451876479513, 12, 998.0, 998.0, 998.0, 60, 105.49999999999999, 105.9, 105.2, 12, -0.20216666666666663, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 105.5103448275862, 105.9, 105.2, 29, , , , , 101.8583755493164, 109.5, 91.7, 601, 281.8583679199219, 289.5, 271.7, 601, 2.231281198003327, 2.7, 1.7, 601, 101.86168670654297, 109.3, 91.7, 289, 281.8616943359375, 289.3, 271.7, 289, 107.72782897949219, 108.476509094238, 106.913589477539, 12, 127.29999542236328, 127.39999999999998, 127.2, 12, 111.80000305175781, 111.80000000000001, 111.8, 12, 93.89889526367188, 98.5, 91.69999999999999, 12, 94.04859924316406, 99.10000000000002, 91.7, 12, 124.85557556152344, 132.171276810753, 114.627909737333, 289, 304.8555603027344, 312.171276810753, 294.627909737333, 289, 130.57186889648438, 131.325164794922, 129.765548706055, 12, 150.14955139160156, 150.201319925503, 150.09779550275698, 12, 134.7364501953125, 134.736444343004, 134.736444343004, 12, 116.81157684326172, 121.349921885002, 114.627909737333, 12, 116.9766845703125, 122.011603328782, 114.62790973733303, 12, 105.46161651611328, 350.1, 0.0, 600, 285.46160888671875, 358.3, 0.30000000000001137, 600, 0.5303333333333335, 1.3, 0.0, 600, 2.2297577854671267, 2.7, 1.7, 289, 2.200182027622471, 2.21858684302124, 2.18531152105813, 12, 2.22707702020202, 2.59, 1.85, 288, 2.77, 2.77, 2.77, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.5, 1.5, 1.5, 12, 2.235822362833583, 2.70664170382283, 1.70846218938948, 289, 2.2088278476349035, 2.22712160770692, 2.19406631467254, 12, 2.2331236569967925, 2.59485534024192, 1.85845703606916, 288, 2.776461517148451, 2.77646151714845, 2.77646151714845, 12, 2.906525826495631, 2.90652582649563, 2.90652582649563, 12, 2.906525826495631, 2.90652582649563, 2.90652582649563, 12, 1.5093128832542997, 1.5093128832543, 1.5093128832543, 12, , , , , , , , , 279.1552734375, 287.637, 270.373, 60, , , , , 12425.032786885246, 12457.0, 12357.0, 61, 22.265371322631836, 22.3, 22.2, 540, 8932.046142963934, 8932.046186, 8932.0460932, 61, 89.5341023827322, 89.5341031, 89.5341015533333, 61, 517.3923186442624, 517.4478322, 517.3357751, 61, 5.289871977404372, 5.29079720333333, 5.288929585, 61, , , , , , , , , 276.0142822265625, 280.91, 271.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 12425.261846921814, 12457.2, 12357.19, 601, 0.5, 0.5, 0.5, 1202, 21.727388381958008, 21.75, 21.69, 601, 21.727388381958008, 21.75, 21.69, 601, 0.0, 0.0, 0.0, 601, 0.0028618968386023317, 0.01, -0.0, 601, 2.003011647254579, 2.11, 1.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.044595053278, 8932.044639, 8932.044551, 601, 89.5340765842206, 89.5340773166667, 89.53407585, 601, 517.3524278785355, 517.409286, 517.297323, 601, 5.289207131308933, 5.29015476666667, 5.28828871666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7096505823627218, 0.71, 0.7, 601, 0.0009151414309484197, 0.04, -0.05, 601, 0.38999999999999413, 0.39, 0.39, 601, 0.00011647254575707128, 0.05, -0.04, 601, 0.00931780366056574, 2.3, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 1.6638935108153077e-05, 0.04, -0.05, 601, 0.05594833333333335, 0.0618, 0.0484, 60, , , , , , , , , , , , , , , , , 0.10360999999999997, 0.1145, 0.0896, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557814137931034, 2.55913, 2.55671, 58, 31.64965172413794, 31.6548, 31.6454, 58, 1439.112793103449, 1439.19, 1439.042, 58, -1.1802827586206897, -1.1645, -1.1957, 58
2018-08-23 01:26:00, 4259.9525, 4308.29, 4216.2, 4, 4267.9325, 4316.27, 4224.18, 4, 7.98, 7.98, 7.98, 4, 11.683641666666672, 11.688, 11.681, 120, 1492.8916416666675, 1492.905, 1492.868, 120, 995.6304999999995, 995.64, 995.61, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7999999999999997, 0.8, 0.8, 50, 0.9900000000000001, 1.0, 0.9, 30, 96.03999999999998, 96.7, 95.5, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1722.0, 1870.0, 1574.0, 2, 7.5, 8.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4718794505172639, 0.528446191653018, 0.371515800236239, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0, -1.0, -1.0, 60, 0.3230925306513412, 0.328026, 0.31794, 522, 5.138206896551728, 5.158, 5.137, 522, -18.369655172413765, -17.53, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 730.5, 737.0, 724.0, 2, 778.5, 832.0, 725.0, 2, 995.0, 995.0, 995.0, 60, 998.4627406423796, 998.471933387185, 998.451876490906, 12, 998.0, 998.0, 998.0, 60, 105.76666666666667, 106.2, 105.0, 12, -0.2014999999999999, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 105.7551724137931, 106.2, 105.0, 29, , , , , 100.46743774414062, 106.7, 90.0, 600, 280.4674377441406, 286.7, 270.0, 600, 2.149166666666666, 2.7, 1.7, 600, 100.49829864501953, 106.7, 90.0, 287, 280.498291015625, 286.7, 270.0, 287, 106.49121856689453, 106.831825256348, 106.062919616699, 12, 127.19999694824219, 127.2, 127.19999999999999, 12, 111.26673126220703, 111.8, 109.3, 12, 90.70832061767578, 91.7, 90.0, 12, 90.70832061767578, 91.7, 90.0, 12, 123.57186889648438, 129.801190063093, 113.145882861538, 287, 303.5718688964844, 309.801190063093, 293.145882861538, 287, 129.3698272705078, 129.705688476562, 128.949798583984, 12, 150.09779357910156, 150.09779550275698, 150.09779550275698, 12, 134.1207275390625, 134.736444343004, 132.171276810753, 12, 113.76338958740234, 114.62790973733303, 113.14588286153798, 12, 113.76338958740234, 114.62790973733303, 113.145882861538, 12, 94.29794311523438, 353.7, 8.8, 602, 274.2979431152344, 356.6, 0.30000000000001137, 602, 0.6867109634551495, 1.4, 0.1, 602, 2.147386759581881, 2.7, 1.7, 287, 2.216229754827394, 2.22216027874565, 2.21041086350975, 12, 2.1483333333333348, 2.46, 1.85, 288, 2.77, 2.77, 2.77, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8499999999999996, 2.9, 2.7, 12, 1.5, 1.5, 1.5, 12, 2.1528989762929083, 2.70187320938339, 1.70289640355257, 287, 2.223946697894835, 2.22970164335045, 2.21805696895056, 12, 2.1538936692911532, 2.46649752670644, 1.85621502849996, 288, 2.776461517148451, 2.77646151714845, 2.77646151714845, 12, 2.906525826495631, 2.90652582649563, 2.90652582649563, 12, 2.85655479582743, 2.90652582649563, 2.70664170382283, 12, 1.5093128832542997, 1.5093128832543, 1.5093128832543, 12, , , , , , , , , 277.0093078613281, 287.088, 265.156, 60, , , , , 12525.64406779661, 12556.0, 12458.0, 59, 22.299631118774414, 22.3, 22.2, 541, 8932.046224354237, 8932.0462671, 8932.0461875, 59, 89.5341037392373, 89.5341044516667, 89.534103125, 59, 517.278455242373, 517.3339828, 517.2217587, 59, 5.287974254039546, 5.28889971333333, 5.28702931166667, 59, , , , , , , , , 274.3841247558594, 278.29, 269.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 12525.449966666667, 12557.2, 12457.3, 600, 0.5, 0.5, 0.5, 1200, 21.715232849121094, 21.74, 21.69, 600, 21.715225219726562, 21.74, 21.69, 599, 0.0, 0.0, 0.0, 599, -0.004023372287145229, 0.0, -0.01, 599, 1.9191500000000141, 2.0, 1.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8932.044679833327, 8932.044706, 8932.044637, 600, 89.53407799722225, 89.5340784333333, 89.5340772833333, 600, 517.2410496683337, 517.297361, 517.183637, 600, 5.287350827805562, 5.28828935, 5.28639395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7094657762938164, 0.71, 0.7, 599, 0.0003005008347245411, 0.04, -0.03, 599, 0.38999999999999413, 0.39, 0.39, 599, 0.00011686143572621069, 0.03, -0.03, 599, -0.008500000000000027, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.000317195325542571, 0.04, -0.05, 599, 0.05703333333333334, 0.0643, 0.0461, 60, , , , , , , , , , , , , , , , , 0.10562999999999999, 0.1191, 0.0854, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576386111111113, 2.55841, 2.55711, 36, 31.65091388888889, 31.6545, 31.6484, 36, 1439.0981666666673, 1439.139, 1439.067, 36, -1.1837305555555555, -1.1748, -1.1904, 36
2018-08-23 01:27:00, 4269.251428571429, 4347.72, 4248.37, 7, 4277.228571428572, 4355.7, 4256.34, 7, 7.977142857142858, 7.98, 7.97, 7, 11.681316666666687, 11.683, 11.679, 120, 1492.848216666667, 1492.869, 1492.831, 120, 995.6478333333343, 995.65, 995.64, 60, 2.0, 2.0, 2.0, 60, 0.9794999999999987, 0.98, 0.97, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8005999999999998, 0.83, 0.8, 50, 0.9724137931034479, 1.0, 0.9, 29, 96.66896551724139, 96.9, 96.2, 29, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3605552548106585, 0.371515800236239, 0.345206036701541, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0, -1.0, -1.0, 60, 0.31221402681992316, 0.318031, 0.306028, 522, 5.137643678160926, 5.158, 5.116, 522, -18.367107279693453, -17.53, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 729.5, 733.0, 726.0, 2, 678.0, 700.0, 656.0, 2, 995.0, 995.0, 995.0, 60, 998.4802904301204, 998.481961842948, 998.471933388395, 12, 998.0, 998.0, 998.0, 60, 104.91666666666667, 105.0, 104.8, 12, -0.2019999999999999, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.92333333333337, 105.0, 104.8, 30, , , , , 101.47184753417969, 108.0, 93.7, 600, 281.4718322753906, 288.0, 273.7, 600, 2.295500000000002, 2.9, 1.5, 600, 101.45295715332031, 108.0, 94.0, 288, 281.4529724121094, 288.0, 274.0, 288, 105.425048828125, 105.929893493652, 105.022438049316, 11, 125.47278594970703, 127.19999999999999, 123.39999999999998, 11, 107.63636016845703, 109.0, 107.0, 11, 90.0, 90.0, 90.0, 11, 90.0, 90.0, 90.0, 11, 124.49159240722656, 131.343153012236, 116.996483719616, 288, 304.4916076660156, 311.343153012236, 296.996483719616, 288, 128.31155395507812, 128.793518066406, 127.931991577148, 11, 148.32003784179688, 150.09779550275698, 146.186572312214, 11, 130.79977416992188, 132.171276810753, 129.80119006309297, 11, 113.14588165283203, 113.145882861538, 113.14588286153798, 11, 113.14588165283203, 113.145882861538, 113.14588286153798, 11, 110.3900146484375, 357.7, 3.1, 599, 290.3900146484375, 360.0, 1.1000000000000227, 599, 0.6335559265442382, 1.4, 0.1, 599, 2.2975694444444428, 2.9, 1.5, 288, 2.2358558343749584, 2.25161626694473, 2.21943573667712, 11, 2.298102629078239, 2.76, 1.65, 287, 2.77, 2.77, 2.77, 11, 2.899999999999999, 2.9, 2.9, 11, 2.8000000000000003, 2.9, 2.7, 11, 1.5, 1.5, 1.5, 11, 2.3036413734524843, 2.90480680030529, 1.50855351246319, 288, 2.2437956850365546, 2.25811076943947, 2.22828052945771, 11, 2.304145989325373, 2.76461631990693, 1.65875396982052, 287, 2.776461517148451, 2.77646151714845, 2.77646151714845, 11, 2.906525826495631, 2.90652582649563, 2.90652582649563, 11, 2.806321438469659, 2.90480680030529, 2.70664170382283, 11, 1.5090367484211689, 1.5093128832543, 1.50855351246319, 11, , , , , , , , , 277.1622619628906, 288.503, 263.96, 60, , , , , 12624.5, 12656.0, 12557.0, 60, 22.299999237060547, 22.3, 22.3, 539, 8932.046318481667, 8932.0463668, 8932.0462691, 60, 89.53410530802776, 89.5341061133333, 89.534104485, 60, 517.1611486283334, 517.2196977, 517.1022356, 60, 5.286019143805557, 5.28699496166667, 5.28503726, 60, , , , , , , , , 274.3466491699219, 277.55, 268.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 12625.45, 12657.2, 12557.3, 600, 0.5868333333333461, 0.6, 0.5, 1200, 21.734434127807617, 21.78, 21.71, 600, 21.73440933227539, 21.78, 21.71, 601, 0.0, 0.0, 0.0, 601, -0.002545757071547423, -0.0, -0.01, 601, 1.8524333333333365, 2.01, 1.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8932.044681598321, 8932.044697, 8932.044663, 600, 89.5340780266389, 89.5340782833333, 89.5340777166667, 600, 517.1252673983333, 517.183444, 517.067417, 600, 5.285421123305554, 5.28639073333333, 5.28445695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3868333333333582, 1.4, 1.3, 1200, 0.7099168053244527, 0.71, 0.7, 601, 0.00046589018302828605, 0.03, -0.03, 601, 0.38999999999999413, 0.39, 0.39, 601, -0.00011647254575707158, 0.03, -0.03, 601, 0.04383333333333335, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2868333333333053, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0006988352745424299, 0.04, -0.04, 601, 0.057878333333333344, 0.0637, 0.0507, 60, , , , , , , , , , , , , , , , , 0.1071883333333333, 0.1179, 0.0938, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557868375, 2.55868, 2.55713, 80, 31.65016124999999, 31.6532, 31.6473, 80, 1439.1145249999995, 1439.165, 1439.07, 80, -1.1800599999999997, -1.1694, -1.1895, 80
2018-08-23 01:28:00, 4352.715714285715, 4455.8, 4255.51, 7, 4360.694285714286, 4463.77, 4263.5, 7, 7.9785714285714295, 7.99, 7.97, 7, 11.67960833333333, 11.681, 11.677, 120, 1492.8497, 1492.865, 1492.831, 120, 995.6523333333348, 995.66, 995.65, 60, 2.0, 2.0, 2.0, 60, 0.9934999999999993, 1.01, 0.98, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7864000000000001, 0.8, 0.76, 50, 0.9700000000000001, 1.0, 0.9, 30, 95.77666666666671, 96.1, 95.6, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.369324247965286, 0.371515800236239, 0.358366486610521, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0, -1.0, -1.0, 60, 0.29969565642994206, 0.30611, 0.293768, 521, 5.137846449136282, 5.158, 5.116, 521, -18.36877159309018, -17.12, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 730.5, 732.0, 729.0, 2, 840.0, 847.0, 833.0, 2, 995.0, 995.0, 995.0, 60, 998.48446895912, 998.491990294909, 998.481961843559, 12, 998.0, 998.0, 998.0, 60, 104.98333333333333, 105.0, 104.9, 12, -0.20283333333333337, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.98620689655174, 105.0, 104.9, 29, , , , , 97.79035186767578, 103.0, 89.4, 600, 277.79034423828125, 283.0, 269.4, 600, 2.3925000000000005, 3.0, 2.0, 600, 97.78560638427734, 103.0, 89.4, 288, 277.7856140136719, 283.0, 269.4, 288, 104.21611785888672, 104.932739257812, 103.620056152344, 12, 121.4665756225586, 123.39999999999998, 120.5, 12, 108.0, 108.0, 108.0, 12, 89.94999694824219, 90.0, 89.4, 12, 90.99159240722656, 92.9, 89.4, 12, 120.78950500488281, 126.041842171114, 112.519719106839, 288, 300.7895202636719, 306.041842171114, 292.519719106839, 288, 127.11566925048828, 127.811195373535, 126.530807495117, 12, 144.1042938232422, 146.186572312214, 143.410331808627, 12, 131.34315490722656, 131.343153012236, 131.34315301223597, 12, 113.09370422363281, 113.145882861538, 112.519719106839, 12, 114.07168579101562, 115.861930348718, 112.519719106839, 12, 85.58281707763672, 130.0, 24.7, 600, 265.58282470703125, 310.0, 204.7, 600, 0.7525000000000006, 1.6, 0.1, 600, 2.3906249999999982, 3.0, 2.0, 288, 2.2682418029864517, 2.28032044583768, 2.25288997214484, 12, 2.3876420454545446, 2.86, 2.16, 288, 2.838333333333333, 2.86, 2.77, 12, 2.975, 3.0, 2.9, 12, 2.975, 3.0, 2.9, 12, 1.5, 1.5, 1.5, 12, 2.394790564916397, 3.00255123814528, 1.99989943033054, 288, 2.275455346981959, 2.28746694729212, 2.26000623820571, 12, 2.39183846820962, 2.86235707688696, 2.16059111811977, 288, 2.8414054865808396, 2.86235707688696, 2.77646151714845, 12, 2.9785448852328673, 3.00255123814528, 2.90652582649563, 12, 2.9781151286852823, 3.00255123814528, 2.90480680030529, 12, 1.50855351246319, 1.50855351246319, 1.50855351246319, 12, , , , , 4.42, 4.42, 4.42, 1, 275.4255676269531, 287.462, 263.311, 60, , , , , 12724.5, 12756.0, 12657.0, 60, 22.300554275512695, 22.5, 22.3, 541, 8932.046407085003, 8932.0464358, 8932.0463665, 60, 89.53410678474998, 89.5341072633333, 89.5341061083333, 60, 517.0415535733333, 517.1001853, 516.9824799, 60, 5.284025892888888, 5.28500308833333, 5.28304133166667, 60, , , , , , , , , 272.12713623046875, 282.16, 264.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 12725.45, 12757.2, 12657.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.759117126464844, 21.81, 21.71, 600, 21.759117126464844, 21.81, 21.71, 600, 0.0, 0.0, 0.0, 600, -0.001600000000000001, 0.01, -0.01, 600, 1.664683333333332, 1.82, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.04466986668, 8932.044709, 8932.044655, 600, 89.53407783111092, 89.5340784833333, 89.5340775833333, 600, 517.0087681033333, 517.067224, 516.948797, 600, 5.283479468388889, 5.28445373333333, 5.28247995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.708616666666661, 0.71, 0.7, 600, 1.666666666666651e-05, 0.04, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.00014999999999999988, 0.04, -0.04, 600, 0.02999999999999993, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.057508333333333356, 0.0659, 0.0485, 60, , , , , , , , , , , , , , , , , 0.10650999999999997, 0.122, 0.0899, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578098245614034, 2.55879, 2.55694, 57, 31.643187719298236, 31.6508, 31.6337, 57, 1439.1329649122806, 1439.177, 1439.105, 57, -1.17420701754386, -1.1666, -1.1805, 57
2018-08-23 01:29:00, 4241.610000000001, 4250.47, 4227.56, 3, 4249.59, 4258.45, 4235.54, 3, 7.98, 7.98, 7.98, 3, 11.679491666666673, 11.681, 11.677, 120, 1492.8344833333335, 1492.844, 1492.829, 120, 995.6628333333331, 995.67, 995.65, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7767999999999999, 0.8, 0.76, 50, 1.0, 1.0, 1.0, 30, 96.09000000000002, 96.4, 95.8, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1574.0, 1574.0, 1574.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.40649839299094487, 0.463250860354663, 0.371515800236239, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0, -1.0, -1.0, 60, 0.2880746302681994, 0.293756, 0.282616, 522, 5.137683908045984, 5.158, 5.116, 522, -18.373735632183873, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 66.0, 71.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 732.0, 734.0, 730.0, 2, 663.0, 692.0, 634.0, 2, 995.0, 995.0, 995.0, 60, 998.495333109977, 998.502018739328, 998.481961852285, 12, 998.0, 998.0, 998.0, 60, 105.26666666666667, 105.7, 105.0, 12, -0.20466666666666672, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.27999999999999, 105.7, 105.0, 30, , , , , 97.88277435302734, 109.0, 90.3, 600, 277.8827819824219, 289.0, 270.3, 600, 2.264833333333337, 2.9, 1.8, 600, 97.90348815917969, 109.0, 90.3, 288, 277.90350341796875, 289.0, 270.3, 288, 102.98222351074219, 103.522384643555, 102.41633605957, 12, 116.63259887695312, 120.5, 114.7, 12, 108.75000762939453, 109.0, 108.0, 12, 89.4000015258789, 89.4, 89.4, 12, 89.4000015258789, 89.4, 89.4, 12, 120.97771453857422, 132.091838620228, 113.531248964974, 288, 300.97772216796875, 312.091838620228, 293.531248964974, 288, 125.90284729003906, 126.436096191406, 125.351593017578, 12, 139.22866821289062, 143.410331808627, 137.664377228733, 12, 131.9046630859375, 132.091838620228, 131.343153012236, 12, 112.51972198486328, 112.519719106839, 112.519719106839, 12, 112.51972198486328, 112.519719106839, 112.519719106839, 12, 100.20116424560547, 158.4, 65.5, 601, 280.201171875, 338.4, 245.5, 601, 0.7321131447587338, 1.3, 0.3, 601, 2.2604166666666696, 2.8, 1.8, 288, 2.2930739211766284, 2.29676634214186, 2.2836059867734, 12, 2.2573042929292937, 2.7, 1.89, 288, 2.86, 2.86, 2.86, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.5, 1.5, 1.5, 12, 2.264793871146998, 2.80460267762, 1.8067699463893, 288, 2.2997551069678086, 2.30386351022541, 2.29072477258483, 12, 2.261711010039706, 2.7045098139538, 1.89613607241928, 288, 2.8623570768869597, 2.86235707688696, 2.86235707688696, 12, 3.00255123814528, 3.00255123814528, 3.00255123814528, 12, 3.00255123814528, 3.00255123814528, 3.00255123814528, 12, 1.50855351246319, 1.50855351246319, 1.50855351246319, 12, , , , , , , , , 272.10662841796875, 287.261, 261.515, 60, , , , , 12824.5, 12856.0, 12757.0, 60, 22.299999237060547, 22.3, 22.3, 540, 8932.046441378332, 8932.0464562, 8932.046434, 60, 89.53410735630558, 89.5341076033333, 89.5341072333333, 60, 516.9196286433333, 516.9803839, 516.858177, 60, 5.281993810722224, 5.28300639833333, 5.28096961666667, 60, , , , , , , , , 270.0393981933594, 294.23, 254.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 12825.397312186975, 12857.11, 12757.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 21.728965759277344, 21.75, 21.7, 599, 21.728965759277344, 21.75, 21.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4771285475793057, 1.73, 1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.04472862602, 8932.044758, 8932.044709, 599, 89.53407881043397, 89.5340793, 89.5340784833333, 599, 516.8857444974956, 516.948596, 516.82262, 599, 5.28142907495827, 5.2824766, 5.280377, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.708213689482466, 0.72, 0.7, 599, 0.00026711185308848077, 0.04, -0.03, 599, 0.389833055091814, 0.4, 0.38, 599, -0.0002838063439065108, 0.05, -0.04, 599, 0.04724540901502504, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0005843071786310517, 0.04, -0.04, 599, 0.05951, 0.0656, 0.0503, 60, , , , , , , , , , , , , , , , , 0.11021666666666664, 0.1216, 0.0932, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571693103448276, 2.55783, 2.55644, 58, 31.626058620689655, 31.6349, 31.621, 58, 1439.1477413793107, 1439.181, 1439.101, 58, -1.166246551724138, -1.1583, -1.1763, 58
2018-08-23 01:30:00, 4262.3724999999995, 4285.82, 4241.82, 4, 4270.352500000001, 4293.81, 4249.79, 4, 7.98, 7.99, 7.97, 4, 11.676124999999994, 11.679, 11.674, 120, 1492.8420166666665, 1492.851, 1492.833, 120, 995.6759999999999, 995.69, 995.67, 60, 2.0, 2.0, 2.0, 60, 1.0290000000000008, 1.03, 1.01, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7648000000000004, 0.8, 0.76, 50, 1.0033333333333334, 1.1, 1.0, 30, 96.49, 96.7, 96.4, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1574.0, 1574.0, 1574.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4643054178210233, 0.502400833625188, 0.410897124044538, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0005, -1.0, -1.03, 60, 0.2775882164750959, 0.28271, 0.272938, 522, 5.137522988505752, 5.158, 5.137, 522, -18.391206896551694, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 729.5, 734.0, 725.0, 2, 711.0, 742.0, 680.0, 2, 995.0, 995.0, 995.0, 60, 998.507868659672, 998.5220756205, 998.502018735239, 12, 998.0, 998.0, 998.0, 60, 105.70833333333333, 106.0, 105.3, 12, -0.20550000000000007, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.69666666666672, 106.0, 105.3, 30, , , , , 93.92086029052734, 101.3, 88.0, 600, 273.9208679199219, 281.3, 268.0, 600, 2.4313333333333333, 2.9, 1.9, 600, 93.93360900878906, 101.3, 88.0, 289, 273.93359375, 281.3, 268.0, 289, 101.7237777709961, 102.320663452148, 101.132865905762, 12, 114.69999694824219, 114.7, 114.69999999999999, 12, 109.0, 109.0, 109.0, 12, 88.61666107177734, 89.4, 88.0, 12, 88.61666107177734, 89.4, 88.0, 12, 116.95487213134766, 124.369494585242, 111.064731887949, 289, 296.9548645019531, 304.369494585242, 291.064731887949, 289, 124.66719055175781, 125.260543823242, 124.090339660645, 12, 137.6643829345703, 137.664377228733, 137.66437722873297, 12, 132.0918426513672, 132.091838620228, 132.09183862022797, 12, 111.69636535644531, 112.519719106839, 111.064731887949, 12, 111.69636535644531, 112.519719106839, 111.064731887949, 12, 98.05412292480469, 174.6, 34.6, 599, 278.05413818359375, 354.6, 214.6, 599, 0.8075125208681118, 1.5, 0.1, 599, 2.432179930795849, 2.9, 1.9, 289, 2.3004972690036176, 2.31046228710462, 2.29335652173912, 12, 2.4361560239068862, 2.7, 2.01, 289, 2.86, 2.86, 2.86, 12, 3.0, 3.0, 3.0, 12, 2.891666666666666, 3.0, 2.8, 12, 1.5, 1.5, 1.5, 12, 2.434468034314182, 2.90409794617984, 1.89924462171244, 289, 2.30646758028777, 2.31583835300621, 2.29914745322873, 12, 2.438426115041937, 2.70178859253498, 2.00954370083096, 289, 2.8623570768869597, 2.86235707688696, 2.86235707688696, 12, 3.00255123814528, 3.00255123814528, 3.00255123814528, 12, 2.8949997963597647, 3.00255123814528, 2.80460267762, 12, 1.50855351246319, 1.50855351246319, 1.50855351246319, 12, , , , , , , , , 268.3125, 280.473, 258.352, 60, , , , , 12924.5, 12956.0, 12857.0, 60, 22.299999237060547, 22.3, 22.3, 539, 8932.046406604995, 8932.0464326, 8932.0463788, 60, 89.53410677674997, 89.53410721, 89.5341063133333, 60, 516.795188025, 516.8561972, 516.7329401, 60, 5.279919800416665, 5.28093662, 5.278882335, 60, , , , , , , , , 266.1524963378906, 271.74, 261.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 12925.292399999975, 12957.11, 12857.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.726200103759766, 21.76, 21.7, 600, 21.726200103759766, 21.76, 21.7, 600, 0.0, 0.0, 0.0, 600, -0.005016666666666633, 0.0, -0.01, 600, 1.7763166666666648, 2.04, 1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.044695063336, 8932.044723, 8932.044654, 600, 89.53407825105562, 89.5340787166667, 89.5340775666667, 600, 516.7589044716664, 516.822399, 516.692294, 600, 5.279315074527773, 5.28037331666667, 5.2782049, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3699999999999848, 1.4, 1.3, 1200, 0.7088833333333275, 0.71, 0.7, 600, -0.00041666666666666653, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.00018333333333333328, 0.04, -0.04, 600, 0.05999999999999995, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2699999999999994, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0011666666666666672, 0.05, -0.04, 600, 0.059500000000000004, 0.0668, 0.0472, 60, , , , , , , , , , , , , , , , , 0.11020500000000001, 0.1238, 0.0875, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574218965517237, 2.55802, 2.55667, 58, 31.620332758620695, 31.623, 31.6168, 58, 1439.1812413793104, 1439.215, 1439.146, 58, -1.1575879310344825, -1.1504, -1.1639, 58
2018-08-23 01:31:00, 4249.631428571429, 4254.54, 4245.37, 7, 4257.614285714286, 4262.52, 4253.34, 7, 7.982857142857144, 7.99, 7.97, 7, 11.676175000000002, 11.68, 11.674, 120, 1492.8562416666668, 1492.877, 1492.837, 120, 995.6913333333326, 995.7, 995.68, 60, 2.0, 2.0, 2.0, 60, 1.0345, 1.04, 1.03, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7688000000000004, 0.8, 0.76, 50, 1.0310344827586206, 1.1, 1.0, 29, 97.05862068965517, 97.5, 96.6, 29, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.37587390833925355, 0.410897124044538, 0.345206036701541, 12, -0.34933333333333355, -0.33, -0.35, 60, -1.0005, -1.0, -1.03, 60, 0.2691563927203066, 0.273079, 0.265538, 522, 5.1380459770114975, 5.158, 5.116, 522, -18.39042145593867, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 738.5, 739.0, 738.0, 2, 764.0, 767.0, 761.0, 2, 995.0, 995.0, 995.0, 60, 998.524582726328, 998.532104057364, 998.512047174896, 12, 998.0, 998.0, 998.0, 60, 105.03333333333332, 105.3, 104.8, 12, -0.2078333333333335, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.02333333333338, 105.3, 104.8, 30, , , , , 90.8886947631836, 101.0, 80.4, 599, 270.8887023925781, 281.0, 260.4, 599, 2.270784641068446, 2.9, 1.8, 599, 90.9058837890625, 100.8, 80.4, 288, 270.9058837890625, 280.8, 260.4, 288, 100.52841186523438, 101.051429748535, 99.7558898925781, 11, 114.69999694824219, 114.7, 114.69999999999999, 11, 105.1087646484375, 109.0, 101.3, 11, 85.74626922607422, 88.0, 80.4, 11, 85.74626922607422, 88.0, 80.4, 11, 114.00424194335938, 123.825983157604, 103.595966996814, 288, 294.0042419433594, 303.825983157604, 283.595966996814, 288, 123.49434661865234, 124.010902404785, 122.741577148438, 11, 137.6643829345703, 137.664377228733, 137.66437722873297, 11, 127.76495361328125, 132.09183862022797, 124.369494585242, 11, 108.83626556396484, 111.064731887949, 103.59596699681401, 11, 108.83626556396484, 111.064731887949, 103.595966996814, 11, 91.86372375488281, 138.7, 41.8, 600, 271.8637390136719, 318.7, 221.8, 600, 0.8549999999999985, 1.6, 0.1, 600, 2.271180555555555, 2.9, 1.8, 288, 2.3073163894642925, 2.31369006254343, 2.29899235580264, 11, 2.2696275252525244, 2.73, 1.84, 288, 2.86, 2.86, 2.86, 11, 3.0, 3.0, 3.0, 11, 2.899999999999999, 2.9, 2.9, 11, 1.5, 1.5, 1.5, 11, 2.271870965789018, 2.90383028153184, 1.7959579899297, 288, 2.312650525885686, 2.31895188302961, 2.30439133904267, 11, 2.2703585072881, 2.73277229505882, 1.83646853488805, 288, 2.8623570768869597, 2.86235707688696, 2.86235707688696, 11, 3.00255123814528, 3.00255123814528, 3.00255123814528, 11, 2.904097946179839, 2.90409794617984, 2.90409794617984, 11, 1.5085535124631897, 1.50855351246319, 1.50855351246319, 11, , , , , , , , , 269.0042724609375, 283.581, 260.088, 60, , , , , 13025.032786885246, 13057.0, 12957.0, 61, 22.299999237060547, 22.3, 22.3, 540, 8932.046361037706, 8932.0463837, 8932.0463272, 61, 89.53410601729507, 89.534106395, 89.5341054533333, 61, 516.6666472721313, 516.7309387, 516.6019431, 61, 5.277777454535518, 5.27884897833333, 5.27669905166667, 61, , , , , , , , , 267.314453125, 273.46, 263.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 13025.346439267862, 13057.21, 12957.21, 601, 0.6000000000000132, 0.6, 0.6, 1201, 21.74311637878418, 21.76, 21.72, 600, 21.74311637878418, 21.76, 21.72, 600, 0.0, 0.0, 0.0, 600, 0.002166666666666668, 0.01, -0.01, 600, 1.3108319467554126, 1.45, 1.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.044557580699, 8932.044665, 8932.044513, 601, 89.53407595967812, 89.53407775, 89.5340752166667, 601, 516.6320569783692, 516.69191, 516.566459, 601, 5.277200949639495, 5.2781985, 5.27610765, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7088333333333258, 0.71, 0.7, 600, -8.333333333333329e-05, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.0008666666666666674, 0.04, -0.05, 600, 0.03400000000000005, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0006833333333333338, 0.04, -0.05, 600, 0.060885000000000015, 0.0683, 0.0515, 60, , , , , , , , , , , , , , , , , 0.1127533333333333, 0.1264, 0.0953, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572951724137933, 2.5584, 2.55667, 58, 31.61789482758621, 31.6204, 31.616, 58, 1439.1811551724138, 1439.246, 1439.14, 58, -1.156908620689655, -1.1434, -1.166, 58
2018-08-23 01:32:00, 4260.7175, 4295.96, 4246.64, 4, 4268.705, 4303.94, 4254.63, 4, 7.987500000000001, 8.0, 7.98, 4, 11.676841666666665, 11.679, 11.675, 120, 1492.9047833333339, 1492.927, 1492.872, 120, 995.6904999999995, 995.71, 995.67, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7467999999999998, 0.76, 0.73, 50, 0.9433333333333328, 1.0, 0.9, 30, 96.18333333333335, 96.7, 95.9, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.34849522115518083, 0.371515800236239, 0.345206036701541, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0015, -1.0, -1.03, 60, 0.26353946168582365, 0.265945, 0.261562, 522, 5.138528735632188, 5.158, 5.137, 522, -18.41193486590036, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 748.0, 750.0, 746.0, 2, 808.0, 841.0, 775.0, 2, 995.0, 995.0, 995.0, 60, 998.5220756112581, 998.54213249742, 998.502018723746, 12, 998.0, 998.0, 998.0, 60, 104.82499999999999, 105.0, 104.8, 12, -0.20816666666666694, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.83333333333334, 105.0, 104.8, 30, , , , , 90.36424255371094, 103.2, 75.2, 600, 270.3642578125, 283.2, 255.2, 600, 2.2633333333333328, 3.1, 1.5, 600, 90.36021423339844, 103.2, 75.2, 288, 270.3602294921875, 283.2, 255.2, 288, 99.03860473632812, 99.6404495239258, 98.3795776367188, 12, 112.04158782958984, 114.7, 111.8, 12, 102.08333587646484, 103.2, 100.8, 12, 79.85041809082031, 80.4, 75.2, 12, 79.85041809082031, 80.4, 75.2, 12, 113.48345184326172, 126.365581225046, 98.6043960441459, 288, 293.48345947265625, 306.365581225046, 278.604396044146, 288, 122.02857971191406, 122.608505249023, 121.380760192871, 12, 134.98036193847656, 137.66437722873297, 134.736444343004, 12, 125.18637084960938, 126.36558122504601, 123.825983157604, 12, 103.0761489868164, 103.59596699681401, 98.60439604414597, 12, 103.0761489868164, 103.595966996814, 98.60439604414597, 12, 95.2922134399414, 174.6, 52.6, 601, 275.2922058105469, 354.6, 232.6, 601, 0.8720465890183027, 1.7, 0.1, 601, 2.2642361111111104, 3.0, 1.5, 288, 2.3097740373274913, 2.31656825286558, 2.3018756512678, 12, 2.266347908147216, 2.89090909090909, 1.64, 289, 2.8806060606060604, 2.89090909090909, 2.86, 12, 3.0, 3.0, 3.0, 12, 2.966666666666667, 3.0, 2.9, 12, 1.5, 1.5, 1.5, 12, 2.26466774417832, 3.00172443391432, 1.49422026352912, 288, 2.3145251208347943, 2.32112549647814, 2.30721910254983, 12, 2.26676082740917, 2.89300986493155, 1.63388906719014, 289, 2.8827922689166865, 2.89300986493155, 2.86235707688696, 12, 3.00255123814528, 3.00255123814528, 3.00255123814528, 12, 2.9691822713361593, 3.00172443391432, 2.90409794617984, 12, 1.5073590750520172, 1.50855351246319, 1.49422026352912, 12, , , , , , , , , 271.607177734375, 280.675, 262.624, 60, , , , , 13125.64406779661, 13156.0, 13058.0, 59, 22.299999237060547, 22.3, 22.3, 540, 8932.046324983052, 8932.0463467, 8932.0463156, 59, 89.53410541638418, 89.5341057783333, 89.53410526, 59, 516.5386471762712, 516.5997791, 516.4765006, 59, 5.275644119604521, 5.276662985, 5.27460834333333, 59, , , , , , , , , 269.6772155761719, 276.47, 265.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 13125.406994991628, 13157.11, 13057.31, 599, 0.6000000000000132, 0.6, 0.6, 1199, 21.748018264770508, 21.79, 21.73, 600, 21.748027801513672, 21.79, 21.73, 599, 0.0, 0.0, 0.0, 599, 0.003672787979966606, 0.01, -0.0, 599, 0.9496661101836349, 1.27, 0.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.044592333881, 8932.044634, 8932.04454, 599, 89.53407653889845, 89.5340772333333, 89.5340756666667, 599, 516.5046058781307, 516.566249, 516.444974, 599, 5.275076764635501, 5.27610415, 5.2740829, 599, , , , , 12.0, 12.0, 12.0, 599, 1.306672226855683, 1.4, 1.3, 1199, 0.7083639398998276, 0.71, 0.7, 599, -0.0006510851419031722, 0.03, -0.04, 599, 0.3899666110183581, 0.39, 0.38, 599, -0.0004006677796327212, 0.04, -0.04, 599, 0.09266666666666659, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.001519198664440735, 0.04, -0.04, 599, 0.062265000000000036, 0.0698, 0.054, 60, , , , , , , , , , , , , , , , , 0.11531333333333331, 0.1292, 0.1001, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573835087719297, 2.55825, 2.55652, 57, 31.616705263157893, 31.6192, 31.6147, 57, 1439.190368421053, 1439.248, 1439.141, 57, -1.1546438596491226, -1.1422, -1.165, 57
2018-08-23 01:33:00, 4288.962, 4427.55, 4251.87, 5, 4296.946000000001, 4435.54, 4259.87, 5, 7.984, 8.0, 7.97, 5, 11.6796, 11.681, 11.678, 120, 1492.9379083333333, 1492.96, 1492.911, 120, 995.6704918032775, 995.68, 995.67, 61, 2.0, 2.0, 2.0, 61, 1.0399999999999994, 1.04, 1.04, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7299999999999999, 0.73, 0.73, 50, 0.8999999999999996, 0.9, 0.9, 30, 96.08, 96.4, 95.9, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 639.0, 885.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 885.0, 885.0, 885.0, 1, 0.39340170313114203, 0.410897124044538, 0.371515800236239, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0015, -1.0, -1.03, 60, 0.2610383773946358, 0.261762, 0.260269, 522, 5.138005747126442, 5.158, 5.116, 522, -18.381532567049778, -17.53, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 747.5, 749.0, 746.0, 2, 750.5, 789.0, 712.0, 2, 995.0, 995.0, 995.0, 60, 998.502018727473, 998.502018728807, 998.502018726351, 12, 998.0, 998.0, 998.0, 60, 105.16666666666669, 105.3, 105.0, 12, -0.2086666666666669, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 105.17586206896546, 105.3, 105.0, 29, , , , , 87.89446258544922, 95.7, 82.0, 600, 267.89447021484375, 275.7, 262.0, 600, 2.0953333333333344, 3.1, 1.5, 600, 87.9499740600586, 95.4, 82.0, 288, 267.9499816894531, 275.4, 262.0, 288, 97.6167221069336, 98.2445068359375, 96.9016799926758, 12, 111.80000305175781, 111.8, 111.8, 12, 103.19999694824219, 103.2, 103.2, 12, 75.19999694824219, 75.2, 75.2, 12, 75.19999694824219, 75.2, 75.2, 12, 111.12357330322266, 118.474497627938, 105.276814244004, 288, 291.1235656738281, 298.474497627938, 285.276814244004, 288, 120.6391372680664, 121.256782531738, 119.928565979004, 12, 134.7364501953125, 134.736444343004, 134.736444343004, 12, 126.3655776977539, 126.36558122504601, 126.36558122504601, 12, 98.6043930053711, 98.60439604414597, 98.60439604414597, 12, 98.6043930053711, 98.60439604414597, 98.60439604414597, 12, 95.8270492553711, 356.9, 0.0, 600, 275.8270568847656, 360.0, 169.5, 600, 0.7291666666666663, 1.6, 0.0, 600, 2.0965277777777764, 3.0, 1.5, 288, 2.2873286838053795, 2.30041666666667, 2.27436697884149, 12, 2.1016824494949526, 2.73636363636364, 1.64, 288, 2.89090909090909, 2.89090909090909, 2.89090909090909, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.5, 1.5, 1.5, 12, 2.0956226437454495, 3.00125329402627, 1.4992567434542, 288, 2.291033886600066, 2.30438582716363, 2.27801729516541, 12, 2.100823406234995, 2.73795375330057, 1.63969764558028, 288, 2.89300986493155, 2.89300986493155, 2.89300986493155, 12, 3.00255123814528, 3.00255123814528, 3.00255123814528, 12, 3.0017244339143194, 3.00172443391432, 3.00172443391432, 12, 1.49422026352912, 1.49422026352912, 1.49422026352912, 12, 4.048, 4.048, 4.048, 1, , , , , 270.9667053222656, 283.65, 261.093, 60, , , , , 13224.5, 13256.0, 13157.0, 60, 22.299999237060547, 22.3, 22.3, 541, 8932.046349625003, 8932.0463612, 8932.0463381, 60, 89.53410582708332, 89.53410602, 89.534105635, 60, 516.4119082650001, 516.4744456, 516.3485356, 60, 5.273531804416665, 5.27457409333333, 5.27247559333333, 60, , , , , , , , , 267.9833068847656, 276.66, 261.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 13225.293333333308, 13257.11, 13157.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.761951446533203, 21.79, 21.73, 600, 21.761913299560547, 21.79, 21.73, 601, 0.0, 0.0, 0.0, 601, 0.0016472545757071561, 0.01, -0.01, 601, 0.8794166666666698, 1.04, 0.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.04455384168, 8932.04462, 8932.044508, 600, 89.53407589736095, 89.534077, 89.5340751333333, 600, 516.3835247849996, 516.444889, 516.325601, 600, 5.2730587464166705, 5.27408148333333, 5.27209335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7078036605657173, 0.71, 0.7, 601, 0.00013311148086522478, 0.03, -0.04, 601, 0.3898169717138046, 0.39, 0.38, 601, 3.327787021630598e-05, 0.04, -0.03, 601, -0.015499999999999986, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0006156405990016639, 0.04, -0.05, 601, 0.06147166666666667, 0.0695, 0.0536, 60, , , , , , , , , , , , , , , , , 0.11385833333333335, 0.1287, 0.0993, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571597619047615, 2.55768, 2.55667, 42, 31.61772857142858, 31.6203, 31.6159, 42, 1439.1734047619047, 1439.207, 1439.145, 42, -1.158502380952381, -1.1512, -1.1643, 42
2018-08-23 01:34:00, 4251.3675, 4257.12, 4245.95, 4, 4259.355, 4265.1, 4253.95, 4, 7.9875, 8.0, 7.98, 4, 11.683499999999974, 11.688, 11.68, 120, 1492.9523249999988, 1492.968, 1492.945, 120, 995.6699999999987, 995.67, 995.67, 60, 2.0, 2.0, 2.0, 60, 1.02622950819672, 1.04, 1.01, 61, -0.29999999999999993, -0.3, -0.3, 12, 0.7144000000000001, 0.73, 0.7, 50, 0.8966666666666663, 0.9, 0.8, 30, 96.43000000000006, 96.5, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 885.0, 885.0, 885.0, 2, 0.3966862508244395, 0.410897124044538, 0.384653997669488, 12, -0.34933333333333344, -0.33, -0.35, 60, -1.0075, -1.0, -1.03, 60, 0.26178874712643685, 0.263143, 0.260819, 522, 5.137885057471271, 5.158, 5.137, 522, -18.410287356321813, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 744.5, 745.0, 744.0, 2, 690.5, 691.0, 690.0, 2, 995.0, 995.0, 995.0, 61, 998.5020187437448, 998.502018747817, 998.502018725927, 12, 998.0, 998.0, 998.0, 61, 105.19166666666666, 105.3, 105.1, 12, -0.2095000000000003, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.1933333333333, 105.3, 105.1, 30, , , , , 87.1213607788086, 92.9, 79.5, 602, 267.1213684082031, 272.9, 259.5, 602, 2.064617940199336, 2.6, 1.6, 602, 87.12190246582031, 92.9, 79.5, 289, 267.12188720703125, 272.9, 259.5, 289, 95.89421844482422, 96.7141571044922, 95.0206527709961, 12, 111.26673126220703, 111.8, 109.3, 12, 99.2583236694336, 103.2, 95.39999999999998, 12, 75.19999694824219, 75.2, 75.2, 12, 75.64142608642578, 79.5, 75.19999999999999, 12, 110.37138366699219, 116.107748164489, 102.79167545084, 289, 290.3713684082031, 296.10774816449, 282.79167545084, 289, 118.93870544433594, 119.749366760254, 118.091690063477, 12, 134.1964569091797, 134.736444343004, 132.171276810753, 12, 121.76143646240234, 126.36558122504601, 118.47449762793798, 12, 98.6043930053711, 98.60439604414597, 98.60439604414597, 12, 99.30193328857422, 102.79167545083999, 98.60439604414597, 12, 94.17024230957031, 166.5, 61.0, 599, 274.17022705078125, 346.5, 241.0, 599, 0.8637729549248734, 1.7, 0.2, 599, 2.0612456747404826, 2.6, 1.7, 289, 2.259756078389097, 2.27121054457163, 2.24523396880416, 12, 2.06066919191919, 2.38, 1.77, 288, 2.89090909090909, 2.89090909090909, 2.89090909090909, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.5, 1.5, 1.5, 12, 2.059838310599348, 2.60166781938089, 1.6995091327445, 289, 2.2626263057429363, 2.27459886744613, 2.24817562028292, 12, 2.0592680811690727, 2.38097540536322, 1.7697972382814, 288, 2.89300986493155, 2.89300986493155, 2.89300986493155, 12, 3.00255123814528, 3.00255123814528, 3.00255123814528, 12, 3.0014103406556196, 3.00172443391432, 3.00125329402627, 12, 1.49422026352912, 1.49422026352912, 1.49422026352912, 12, , , , , , , , , 271.7318115234375, 282.457, 261.823, 60, , , , , 13325.032786885246, 13357.0, 13257.0, 61, 22.325973510742188, 22.4, 22.3, 539, 8932.046481242625, 8932.0465188, 8932.0463347, 61, 89.53410802071038, 89.5341086466667, 89.5341055783333, 61, 516.275144667213, 516.346184, 516.2079149, 61, 5.271252411120218, 5.2724364, 5.270131915, 61, , , , , , , , , 270.3751525878906, 276.23, 264.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 13325.30104999997, 13357.12, 13257.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.803449630737305, 21.83, 21.77, 600, 21.803449630737305, 21.83, 21.77, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.01, 0.0, 600, 1.5949166666666654, 2.11, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.044606418334, 8932.044654, 8932.044541, 600, 89.53407677363863, 89.5340775666667, 89.5340756833333, 600, 516.26275015, 516.32571, 516.199156, 600, 5.271045835833329, 5.27209516666667, 5.26998593333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7081166666666617, 0.71, 0.7, 600, 0.00010000000000000007, 0.03, -0.04, 600, 0.3897333333333275, 0.39, 0.38, 600, 3.333333333333343e-05, 0.04, -0.04, 600, 0.023999999999999983, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002833333333333333, 0.05, -0.04, 600, 0.06433000000000001, 0.0714, 0.0589, 60, , , , , , , , , , , , , , , , , 0.11913833333333332, 0.1323, 0.1092, 60, -0.002166666666666666, 0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557694594594594, 2.5585, 2.55695, 74, 31.619127027027012, 31.6218, 31.617, 74, 1439.201810810811, 1439.253, 1439.158, 74, -1.152928378378379, -1.1421, -1.162, 74
2018-08-23 01:35:00, 4295.594, 4476.51, 4241.81, 5, 4303.57, 4484.49, 4249.78, 5, 7.976000000000001, 7.98, 7.97, 5, 11.685708333333318, 11.688, 11.683, 120, 1492.9507833333328, 1492.96, 1492.942, 120, 995.6699999999987, 995.67, 995.67, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7005999999999998, 0.73, 0.7, 50, 0.8566666666666667, 0.9, 0.8, 30, 96.33000000000001, 96.4, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 639.0, 885.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 1229.5, 1574.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 869.0, 885.0, 853.0, 2, 0.421795843719863, 0.450178941258173, 0.384653997669488, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0225000000000006, -1.0, -1.03, 60, 0.26491535372848923, 0.267089, 0.262986, 523, 5.138445506692166, 5.158, 5.137, 523, -18.435755258126175, -17.95, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 45.5, 61.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 726.0, 733.0, 719.0, 2, 643.0, 666.0, 620.0, 2, 995.0, 995.0, 995.0, 60, 998.5020187443561, 998.502018745586, 998.50201874328, 12, 998.0, 998.0, 998.0, 60, 105.38333333333331, 105.6, 105.1, 12, -0.20966666666666695, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 105.39310344827584, 105.6, 105.1, 29, , , , , 90.66215515136719, 102.4, 77.9, 598, 270.66217041015625, 282.4, 257.9, 598, 2.2045150501672244, 2.7, 1.7, 598, 90.60562133789062, 102.4, 77.9, 288, 270.6056213378906, 282.4, 257.9, 288, 94.26017761230469, 94.868537902832, 93.86376953125, 12, 109.0250015258789, 109.3, 109.0, 12, 96.53157043457031, 102.4, 93.69999999999999, 12, 75.19999694824219, 75.2, 75.2, 12, 78.1666488647461, 79.5, 77.9, 12, 113.86077117919922, 125.516574813959, 101.272121683965, 288, 293.86077880859375, 305.516574813959, 281.272121683965, 288, 117.34223937988281, 117.93091583252, 116.954956054688, 12, 132.09844970703125, 132.171276810753, 132.09183862022797, 12, 119.74053192138672, 125.51657481395898, 116.960703884966, 12, 98.6043930053711, 98.60439604414597, 98.60439604414597, 12, 101.5253677368164, 102.79167545084, 101.272121683965, 12, 90.25926971435547, 173.4, 39.9, 601, 270.25927734375, 353.4, 219.9, 601, 0.9369384359401008, 1.8, 0.1, 601, 2.20659722222222, 2.7, 1.7, 288, 2.242780694973681, 2.24526534859521, 2.24045060658579, 12, 2.2008619062598314, 2.52, 1.8, 289, 2.89090909090909, 2.89090909090909, 2.89090909090909, 12, 3.0, 3.0, 3.0, 12, 2.7416666666666667, 3.0, 2.6, 12, 1.5, 1.5, 1.5, 12, 2.2071898301369184, 2.70312991963844, 1.6993391136663, 288, 2.245222766502403, 2.2479699089466, 2.24275284110089, 12, 2.2013417241929094, 2.52394901047271, 1.79499242772638, 289, 2.89300986493155, 2.89300986493155, 2.89300986493155, 12, 3.00255123814528, 3.00255123814528, 3.00255123814528, 12, 2.743840063149547, 3.00125329402627, 2.60166781938089, 12, 1.49422026352912, 1.49422026352912, 1.49422026352912, 12, , , , , , , , , 274.9757995605469, 286.608, 264.583, 60, , , , , 13426.166666666666, 13457.0, 13358.0, 60, 22.395185470581055, 22.4, 22.3, 540, 8932.046484769995, 8932.0464961, 8932.0464743, 60, 89.53410807950003, 89.5341082683333, 89.534107905, 60, 516.1411154649999, 516.2057153, 516.0763475, 60, 5.269018591083335, 5.270095255, 5.267939125, 60, , , , , , , , , 271.7328186035156, 276.96, 265.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 13425.356439267856, 13457.22, 13357.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 21.79464340209961, 21.81, 21.78, 601, 21.79464340209961, 21.81, 21.78, 601, 0.0, 0.0, 0.0, 601, -0.005141430948419265, -0.0, -0.01, 601, 1.60953410981697, 1.78, 1.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.04455491846, 8932.044571, 8932.044517, 601, 89.53407591530785, 89.5340761833333, 89.5340752833333, 601, 516.1371912995006, 516.198638, 516.075835, 601, 5.268953188325015, 5.2699773, 5.26793058333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7089018302828535, 0.71, 0.7, 601, 9.983361064891799e-05, 0.04, -0.05, 601, 0.3897504159733718, 0.39, 0.38, 601, -0.0018635607321131457, 0.04, -0.04, 601, -0.014975041597337785, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00028286189683860227, 0.04, -0.05, 601, 0.06395333333333333, 0.073, 0.0543, 60, , , , , , , , , , , , , , , , , 0.11844, 0.1352, 0.1005, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557779655172415, 2.55817, 2.55723, 58, 31.620405172413797, 31.6231, 31.6181, 58, 1439.202931034482, 1439.228, 1439.167, 58, -1.1530534482758623, -1.1476, -1.1607, 58
2018-08-23 01:36:00, 4304.958750000001, 4472.54, 4251.44, 8, 4312.94125, 4480.53, 4259.42, 8, 7.9825, 7.99, 7.97, 8, 11.686416666666648, 11.689, 11.684, 120, 1492.9108000000006, 1492.946, 1492.887, 120, 995.6709999999989, 995.68, 995.67, 60, 2.0, 2.0, 2.0, 60, 0.9906666666666673, 1.01, 0.99, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7005999999999999, 0.73, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 30, 95.72333333333336, 96.1, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 885.0, 885.0, 885.0, 2, 0.4904347034489784, 0.515428962041426, 0.463250860354663, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0295000000000007, -1.0, -1.03, 60, 0.26906787523992326, 0.271172, 0.266917, 521, 5.138249520153557, 5.158, 5.137, 521, -18.42571976967368, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 706.5, 709.0, 704.0, 2, 597.0, 599.0, 595.0, 2, 995.0, 995.0, 995.0, 60, 998.5028544493663, 998.512047188484, 998.502018744888, 12, 998.0, 998.0, 998.0, 60, 105.90833333333335, 106.1, 105.7, 12, -0.20966666666666692, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.90999999999998, 106.1, 105.7, 30, , , , , 91.2993392944336, 98.0, 80.6, 600, 271.2993469238281, 278.0, 260.6, 600, 2.140999999999997, 2.7, 1.5, 600, 91.33683013916016, 97.7, 80.6, 289, 271.3368225097656, 277.7, 260.6, 289, 93.34963989257812, 93.772590637207, 93.009895324707, 11, 109.0, 109.0, 109.0, 11, 102.4000015258789, 102.4, 102.4, 11, 75.19999694824219, 75.2, 75.2, 11, 77.9000015258789, 77.9, 77.9, 11, 114.62151336669922, 120.964297056684, 104.223652928483, 289, 294.62152099609375, 300.964297056684, 284.223652928483, 289, 116.45466613769531, 116.870162963867, 116.118659973145, 11, 132.0918426513672, 132.09183862022797, 132.09183862022797, 11, 125.51657104492188, 125.51657481395898, 125.51657481395898, 11, 98.6043930053711, 98.60439604414597, 98.60439604414597, 11, 101.27212524414062, 101.272121683965, 101.272121683965, 11, 90.66149139404297, 201.1, 50.5, 600, 270.6614990234375, 360.0, 8.300000000000011, 600, 0.8748333333333327, 1.7, 0.1, 600, 2.1394463667820065, 2.7, 1.5, 289, 2.2449303611632927, 2.24902912621359, 2.24296604296604, 11, 2.1507196969696953, 2.57, 1.61, 288, 2.89090909090909, 2.89090909090909, 2.89090909090909, 11, 3.0, 3.0, 3.0, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.5, 1.5, 1.5, 11, 2.140442235293813, 2.70321601592729, 1.49890573953574, 289, 2.247174479735841, 2.25085623933931, 2.24561288048669, 11, 2.1517923892439668, 2.57241710929258, 1.60931054204769, 288, 2.89300986493155, 2.89300986493155, 2.89300986493155, 11, 3.00255123814528, 3.00255123814528, 3.00255123814528, 11, 2.7032081889919395, 2.70321601592729, 2.70312991963844, 11, 1.4942202635291202, 1.49422026352912, 1.49422026352912, 11, , , , , , , , , 274.4542541503906, 284.681, 265.015, 60, , , , , 13525.64406779661, 13556.0, 13458.0, 59, 22.399999618530273, 22.4, 22.4, 542, 8932.046495889828, 8932.0465012, 8932.0464881, 59, 89.53410826483054, 89.5341083533333, 89.534108135, 59, 516.0114955440678, 516.0742308, 515.9494837, 59, 5.266858259067795, 5.26790384666667, 5.26582472833333, 59, , , , , , , , , 271.4255676269531, 275.52, 263.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 13525.416994991623, 13557.12, 13457.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 21.800416946411133, 21.83, 21.77, 599, 21.800416946411133, 21.83, 21.77, 599, 0.0, 0.0, 0.0, 599, 0.0023038397328881484, 0.01, -0.0, 599, 1.5208013355592664, 1.73, 1.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.044553682816, 8932.044598, 8932.044525, 599, 89.53407589471347, 89.5340766333333, 89.5340754166667, 599, 516.0140902220365, 516.075952, 515.953067, 599, 5.26690150370061, 5.26793253333333, 5.26588445, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.708964941569276, 0.71, 0.7, 599, 0.0003171953255425709, 0.04, -0.03, 599, 0.38989983305508596, 0.39, 0.38, 599, -0.0002671118530884808, 0.04, -0.04, 599, -0.004507512520868162, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -8.347245409015017e-05, 0.04, -0.05, 599, 0.06353166666666665, 0.0719, 0.0524, 60, , , , , , , , , , , , , , , , , 0.11766666666666667, 0.1332, 0.097, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557761754385965, 2.55852, 2.55715, 57, 31.621649122807003, 31.6246, 31.6188, 57, 1439.1979122807015, 1439.245, 1439.16, 57, -1.154457894736842, -1.1444, -1.1625, 57
2018-08-23 01:37:00, 4334.49, 4523.78, 4247.07, 5, 4342.478, 4531.78, 4255.06, 5, 7.988000000000001, 8.0, 7.98, 5, 11.679749999999995, 11.686, 11.674, 120, 1492.8764999999999, 1492.906, 1492.867, 120, 995.6713333333339, 995.7, 995.43, 60, 2.0, 2.0, 2.0, 60, 0.9760000000000001, 0.99, 0.96, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7011999999999997, 0.73, 0.7, 50, 0.8633333333333328, 0.9, 0.8, 30, 95.92000000000002, 96.5, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 885.0, 885.0, 885.0, 2, 0.4762853479331617, 0.528446191653018, 0.450178941258173, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.27281831477927065, 0.274668, 0.27107, 521, 5.138692898272557, 5.158, 5.137, 521, -18.423992322456787, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 695.0, 701.0, 689.0, 2, 586.5, 596.0, 577.0, 2, 995.0, 995.0, 995.0, 60, 998.5162257048545, 998.522075630697, 998.481961855177, 12, 998.0, 998.0, 998.0, 60, 105.8, 106.2, 105.6, 12, -0.2098333333333336, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 105.81034482758619, 106.3, 105.6, 29, , , , , 88.9876937866211, 101.6, 79.2, 601, 268.9877014160156, 281.6, 259.2, 601, 1.9910149750415975, 2.7, 1.2, 601, 88.9710922241211, 101.6, 79.2, 289, 268.9710998535156, 281.6, 259.2, 289, 92.25313568115234, 92.9129028320312, 91.7304763793945, 12, 109.0, 109.0, 109.0, 12, 102.26667022705078, 102.4, 101.6, 12, 75.19999694824219, 75.2, 75.2, 12, 79.20000457763672, 80.60000000000002, 77.9, 12, 112.33599853515625, 124.900746057346, 102.6622283659, 289, 292.33599853515625, 304.900746057346, 282.6622283659, 289, 115.38584899902344, 116.043182373047, 114.873336791992, 12, 132.0918426513672, 132.09183862022797, 132.09183862022797, 12, 125.4139404296875, 125.516574813959, 124.900746057346, 12, 98.6043930053711, 98.60439604414597, 98.60439604414597, 12, 102.66462707519531, 104.223652928483, 101.272121683965, 12, 97.18559265136719, 143.9, 58.0, 600, 277.18560791015625, 323.9, 238.0, 600, 0.7676666666666662, 1.3, 0.3, 600, 1.9868512110726637, 2.7, 1.2, 289, 2.225747061884863, 2.24096427332639, 2.21081830790568, 12, 1.976332179930797, 2.48, 1.46, 289, 2.89090909090909, 2.89090909090909, 2.89090909090909, 12, 3.0, 3.0, 3.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.3499999999999996, 1.5, 1.2, 12, 1.9865425280521856, 2.7018857158571, 1.19590900277738, 289, 2.227051395411158, 2.24264832304753, 2.21197781891364, 12, 1.9759727044445758, 2.48146442054197, 1.45653285380197, 289, 2.89300986493155, 2.89300986493155, 2.89300986493155, 12, 3.00255123814528, 3.00255123814528, 3.00255123814528, 12, 2.7032160159272896, 2.70321601592729, 2.70321601592729, 12, 1.3450646331532503, 1.49422026352912, 1.19590900277738, 12, , , , , , , , , 272.90972900390625, 282.638, 262.487, 60, , , , , 13625.032786885246, 13657.0, 13557.0, 61, 22.399999618530273, 22.4, 22.4, 540, 8932.046478139344, 8932.046492, 8932.046461, 61, 89.53410796898905, 89.5341082, 89.5341076833333, 61, 515.8826423426232, 515.9473192, 515.8182361, 61, 5.264710705710384, 5.26578865333333, 5.26363726833333, 61, , , , , , , , , 270.6570739746094, 274.03, 265.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 13625.303333333304, 13657.12, 13557.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.82866668701172, 21.86, 21.8, 600, 21.82866668701172, 21.86, 21.8, 600, 0.0, 0.0, 0.0, 600, 0.006716666666666597, 0.01, -0.0, 600, 1.658816666666674, 1.82, 1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.044610541647, 8932.044654, 8932.044558, 600, 89.5340768423611, 89.5340775666667, 89.5340759666667, 600, 515.8860016333329, 515.952771, 515.82021, 600, 5.264766693888888, 5.26587951666667, 5.26367016666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7090999999999942, 0.71, 0.7, 600, -0.00045000000000000004, 0.04, -0.04, 600, 0.3899833333333274, 0.39, 0.38, 600, 0.0003999999999999994, 0.04, -0.04, 600, 0.0010000000000000102, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -4.999999999999988e-05, 0.04, -0.05, 600, 0.06433333333333334, 0.0722, 0.0571, 60, , , , , , , , , , , , , , , , , 0.11913333333333333, 0.1336, 0.1057, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576925862068975, 2.55837, 2.55705, 58, 31.623015517241377, 31.6259, 31.621, 58, 1439.1893965517247, 1439.234, 1439.15, 58, -1.1566396551724138, -1.147, -1.165, 58
2018-08-23 01:38:00, 4294.4825, 4440.23, 4227.16, 4, 4302.459999999999, 4448.21, 4235.14, 4, 7.9775, 7.98, 7.97, 4, 11.67746666666665, 11.68, 11.676, 120, 1492.884683333334, 1492.895, 1492.874, 120, 995.6908333333338, 995.7, 995.67, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6999999999999998, 0.7, 0.7, 50, 0.8999999999999996, 0.9, 0.9, 30, 96.90000000000002, 97.1, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 869.0, 885.0, 853.0, 2, 0.4620178474271814, 0.541452541899616, 0.371515800236239, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.27596149233716477, 0.277158, 0.274564, 522, 5.137965517241383, 5.158, 5.137, 522, -18.441494252873543, -17.95, -18.78, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 665.5, 670.0, 661.0, 2, 549.5, 554.0, 545.0, 2, 995.0, 995.0, 995.0, 60, 998.5229113333172, 998.532104072822, 998.522075627979, 12, 998.0, 998.0, 998.0, 60, 105.69166666666666, 106.3, 105.0, 12, -0.20916666666666697, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.69, 106.3, 104.9, 30, , , , , 88.21234130859375, 101.3, 76.8, 600, 268.21234130859375, 281.3, 256.8, 600, 1.958499999999999, 2.5, 1.5, 600, 88.211669921875, 100.5, 77.0, 288, 268.211669921875, 280.5, 257.0, 288, 91.1779556274414, 91.6638031005859, 90.747917175293, 12, 109.0, 109.0, 109.0, 12, 101.5999984741211, 101.6, 101.6, 12, 75.19999694824219, 75.2, 75.2, 12, 77.5499496459961, 79.2, 77.0, 12, 111.59358215332031, 123.918516541002, 100.544326484401, 288, 291.5935974121094, 303.918516541002, 280.544326484401, 288, 114.34989929199219, 114.811218261719, 113.935005187988, 12, 132.0918426513672, 132.09183862022797, 132.09183862022797, 12, 124.90074920654297, 124.900746057346, 124.900746057346, 12, 98.6043930053711, 98.60439604414597, 98.60439604414597, 12, 101.0737533569336, 102.6622283659, 100.544326484401, 12, 89.5130615234375, 264.6, 0.0, 599, 269.5130615234375, 358.3, 2.0, 599, 0.7283806343906507, 1.4, 0.0, 599, 1.9583333333333348, 2.5, 1.5, 288, 2.18509131244508, 2.21005199306758, 2.16849220103986, 12, 1.9605725070776983, 2.36, 1.51, 289, 2.89090909090909, 2.89090909090909, 2.89090909090909, 12, 3.0, 3.0, 3.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.9575815759903383, 2.50021533941019, 1.49295066842406, 288, 2.1854935018154475, 2.21072782671047, 2.16854182889155, 12, 1.959829718709418, 2.36074903118279, 1.50333457487413, 289, 2.89300986493155, 2.89300986493155, 2.89300986493155, 12, 3.001862234619479, 3.00255123814528, 3.00172443391432, 12, 2.7019965741962824, 2.70321601592729, 2.7018857158571, 12, 1.1959090027773802, 1.19590900277738, 1.19590900277738, 12, , , , , 4.16, 4.16, 4.16, 1, 273.50048828125, 281.861, 259.864, 61, , , , , 13726.166666666666, 13757.0, 13658.0, 60, 22.399999618530273, 22.4, 22.4, 539, 8932.046473230002, 8932.0464892, 8932.0464591, 60, 89.53410788716666, 89.5341081533333, 89.5341076516667, 60, 515.751255465, 515.8161938, 515.6852731, 60, 5.262520924416667, 5.26360323, 5.26142121833333, 60, , , , , , , , , 273.1354064941406, 279.13, 269.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 13725.308650000037, 13757.13, 13657.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.878849029541016, 21.93, 21.84, 600, 21.878849029541016, 21.93, 21.84, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333341, 0.01, -0.01, 600, 1.3738166666666682, 1.87, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.044773283358, 8932.044855, 8932.044652, 600, 89.53407955472191, 89.5340809166667, 89.5340775333333, 600, 515.7491701266665, 515.819994, 515.676032, 600, 5.262486168777781, 5.26366656666667, 5.2612672, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4566666666666679, 1.5, 1.3, 1200, 0.7080499999999933, 0.71, 0.7, 600, -0.00015000000000000004, 0.04, -0.04, 600, 0.38988333333332753, 0.39, 0.38, 600, 0.0006666666666666668, 0.04, -0.03, 600, 0.05666666666666666, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3566666666666884, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008166666666666665, 0.05, -0.04, 600, 0.06479672131147542, 0.0733, 0.0548, 61, , , , , , , , , , , , , , , , , 0.12000327868852456, 0.1357, 0.1015, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578353448275855, 2.55825, 2.5575, 58, 31.624424137931033, 31.6264, 31.6227, 58, 1439.1937586206896, 1439.218, 1439.174, 58, -1.1561224137931032, -1.151, -1.1601, 58
2018-08-23 01:39:00, 4278.530000000001, 4335.1, 4246.89, 3, 4286.51, 4343.08, 4254.87, 3, 7.98, 7.98, 7.98, 3, 11.676033333333324, 11.677, 11.674, 120, 1492.900533333334, 1492.912, 1492.887, 120, 995.6929999999999, 995.7, 995.69, 60, 2.0, 2.0, 2.0, 60, 0.9503333333333344, 0.96, 0.95, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6940000000000002, 0.7, 0.67, 50, 0.8999999999999996, 0.9, 0.9, 30, 96.44666666666669, 96.9, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 2, 0.38135927182032936, 0.410897124044538, 0.358366486610521, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0320000000000005, -1.03, -1.05, 60, 0.2776174463601534, 0.278125, 0.276971, 522, 5.138850574712643, 5.158, 5.137, 522, -18.476015325670485, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 656.5, 659.0, 654.0, 2, 581.0, 589.0, 573.0, 2, 995.0, 995.0, 995.0, 60, 998.5254184542317, 998.532104089253, 998.52207563248, 12, 998.0, 998.0, 998.0, 60, 105.075, 105.3, 104.9, 12, -0.20833333333333356, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.07999999999997, 105.3, 104.9, 30, , , , , 87.12751770019531, 96.0, 76.2, 600, 267.12750244140625, 276.0, 256.2, 600, 1.9301666666666657, 2.5, 1.5, 600, 87.14045715332031, 96.0, 76.2, 289, 267.1404724121094, 276.0, 256.2, 289, 90.17935180664062, 90.6934356689453, 89.6648712158203, 12, 105.31625366210938, 109.0, 103.2, 12, 100.86666107177734, 101.6, 100.5, 12, 75.19999694824219, 75.2, 75.2, 12, 76.86666870117188, 77.0, 76.2, 12, 110.59132385253906, 119.344695694567, 99.8895771108861, 289, 290.59130859375, 299.344695694567, 279.889577110886, 289, 113.38511657714844, 113.889991760254, 112.897888183594, 12, 128.4655303955078, 132.09183862022797, 126.36558122504601, 12, 124.24592590332031, 124.900746057346, 123.918516541002, 12, 98.6043930053711, 98.60439604414597, 98.60439604414597, 12, 100.4352035522461, 100.544326484401, 99.8895771108861, 12, 87.69229125976562, 145.2, 57.6, 600, 267.6922912597656, 325.2, 237.6, 600, 0.9723333333333303, 1.7, 0.4, 600, 1.9287197231833906, 2.5, 1.5, 289, 2.1495006714122353, 2.16448371448371, 2.13540006927606, 12, 1.930981691919192, 2.35, 1.6, 288, 2.89090909090909, 2.89090909090909, 2.89090909090909, 12, 3.0, 3.0, 3.0, 12, 2.65, 2.7, 2.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.92731095543517, 2.50114581748877, 1.49554920608359, 289, 2.1496016770374307, 2.16454807425869, 2.13435277565864, 12, 1.9296344640823528, 2.35176134029729, 1.59860484452956, 288, 2.89300986493155, 2.89300986493155, 2.89300986493155, 12, 3.0017244339143194, 3.00172443391432, 3.00172443391432, 12, 2.6351161150698656, 2.7018857158571, 2.50114581748877, 12, 1.1959090027773802, 1.19590900277738, 1.19590900277738, 12, , , , , , , , , 277.3355712890625, 286.386, 269.646, 59, , , , , 13826.166666666666, 13857.0, 13758.0, 60, 22.440631866455078, 22.5, 22.4, 539, 8932.04655312, 8932.0466055, 8932.0464892, 60, 89.53410920387006, 89.534110065, 89.5341081533333, 59, 515.6174955350001, 515.6832105, 515.5505395, 60, 5.260310506384181, 5.26138684166667, 5.25921260833333, 59, , , , , , , , , 277.03826904296875, 282.37, 273.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 13825.366439267917, 13857.23, 13757.23, 601, 0.6000000000000132, 0.6, 0.6, 1201, 21.89109992980957, 21.92, 21.85, 600, 21.89109992980957, 21.92, 21.85, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, -0.0, -0.01, 600, 1.1041430948419244, 1.26, 0.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.044960254574, 8932.045049, 8932.044856, 601, 89.5340826709096, 89.53408415, 89.5340809333333, 601, 515.6034674193013, 515.675657, 515.531908, 601, 5.260057790321687, 5.26126095, 5.25886513333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7076166666666598, 0.71, 0.7, 600, -0.0002499999999999999, 0.04, -0.03, 600, 0.3896999999999943, 0.39, 0.38, 600, -0.00035000000000000005, 0.04, -0.04, 600, 0.0033333333333333422, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -1.6666666666666627e-05, 0.04, -0.04, 600, 0.06571525423728816, 0.0756, 0.0564, 59, , , , , , , , , , , , , , , , , 0.12170847457627124, 0.1399, 0.1045, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578682456140354, 2.55831, 2.55726, 57, 31.625582456140336, 31.6277, 31.6235, 57, 1439.1920000000005, 1439.218, 1439.159, 57, -1.1568140350877187, -1.1514, -1.1637, 57
2018-08-23 01:40:00, 4302.526666666668, 4461.66, 4246.65, 6, 4310.515, 4469.65, 4254.64, 6, 7.988333333333334, 8.0, 7.98, 6, 11.679058333333336, 11.683, 11.676, 120, 1492.9172000000008, 1492.934, 1492.9, 120, 995.6920000000007, 995.7, 995.68, 60, 2.0, 2.0, 2.0, 60, 0.9546666666666668, 0.96, 0.95, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7191999999999997, 0.73, 0.7, 50, 0.8999999999999996, 0.9, 0.9, 30, 96.10666666666667, 96.5, 95.7, 30, 164.0, 164.0, 164.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 1, 0.4795122369329618, 0.541452541899616, 0.410897124044538, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0459999999999987, -1.03, -1.05, 60, 0.2778716271510513, 0.278092, 0.27755, 523, 5.138084130019126, 5.158, 5.116, 523, -18.444015296367095, -17.95, -18.78, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 638.0, 643.0, 633.0, 2, 538.5, 539.0, 538.0, 2, 995.0, 995.0, 995.0, 60, 998.5245827692243, 998.532104112602, 998.512047216308, 12, 998.0, 998.0, 998.0, 60, 105.82499999999999, 106.3, 105.3, 12, -0.20883333333333357, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 105.84482758620692, 106.3, 105.3, 29, , , , , 84.84278869628906, 92.0, 70.2, 601, 264.8427734375, 272.0, 250.2, 601, 1.9339434276206302, 2.6, 1.7, 601, 84.84683990478516, 92.0, 70.2, 288, 264.8468322753906, 272.0, 250.2, 288, 89.1944808959961, 89.6128692626953, 88.8100662231445, 11, 103.19999694824219, 103.2, 103.2, 11, 97.8179931640625, 100.5, 96.0, 11, 71.10848999023438, 75.2, 70.2, 11, 71.28987121582031, 76.2, 70.2, 11, 108.3567886352539, 115.222578366955, 93.8004237469748, 288, 288.3567810058594, 295.222578366955, 273.800423746975, 288, 112.450439453125, 112.836959838867, 112.087600708008, 11, 126.3655776977539, 126.36558122504601, 126.36558122504601, 11, 121.18234252929688, 123.91851654100202, 119.34469569456701, 11, 94.67333984375, 98.60439604414597, 93.80042374697501, 11, 94.90645599365234, 99.8895771108861, 93.80042374697501, 11, 107.17757415771484, 244.6, 0.0, 601, 287.1775817871094, 358.9, 1.1000000000000227, 601, 0.6645590682196325, 1.2, 0.0, 601, 1.9347222222222216, 2.6, 1.7, 288, 2.110653789363551, 2.13282548476454, 2.08828828828829, 11, 1.9361363636363658, 2.33, 1.73, 288, 2.89090909090909, 2.89090909090909, 2.89090909090909, 11, 3.0, 3.0, 3.0, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.931953010515566, 2.60090161320514, 1.68862612043118, 288, 2.109910944461838, 2.13205103984873, 2.08726342910639, 11, 1.9333460736235106, 2.33075367093008, 1.72606728337354, 288, 2.89300986493155, 2.89300986493155, 2.89300986493155, 11, 3.0017244339143194, 3.00172443391432, 3.00172443391432, 11, 2.6009016132051395, 2.60090161320514, 2.60090161320514, 11, 1.1959090027773802, 1.19590900277738, 1.19590900277738, 11, , , , , , , , , 280.360107421875, 288.421, 272.609, 60, , , , , 13925.64406779661, 13956.0, 13858.0, 59, 22.5, 22.5, 22.5, 541, 8932.04669922542, 8932.0467912, 8932.0466069, 59, 89.53411162772227, 89.5341131866667, 89.5341100916667, 60, 515.4818905677965, 515.5482623, 515.4150332, 59, 5.2580505786111145, 5.25917565833333, 5.25691722, 60, , , , , , , , , 279.6076354980469, 284.43, 274.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 13925.48000000003, 13957.23, 13857.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.936599731445312, 22.0, 21.89, 600, 21.936599731445312, 22.0, 21.89, 600, 0.0, 0.0, 0.0, 600, 0.006149999999999942, 0.01, -0.01, 600, 1.069416666666667, 1.14, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.045116886666, 8932.045173, 8932.045049, 600, 89.53408528144452, 89.5340862166667, 89.53408415, 600, 515.4670250133333, 515.53168, 515.399499, 600, 5.257783750222225, 5.25886133333333, 5.25665831666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.573416666666632, 1.6, 1.5, 1200, 0.7082666666666612, 0.71, 0.7, 600, 0.0008000000000000005, 0.03, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 8.333333333333302e-05, 0.04, -0.05, 600, 0.10533333333333335, 3.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4734166666666646, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0017666666666666675, 0.06, -0.04, 600, 0.06637499999999999, 0.0767, 0.0552, 60, , , , , , , , , , , , , , , , , 0.12292833333333336, 0.142, 0.1023, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577606382978724, 2.55847, 2.55727, 47, 31.626455319148935, 31.6294, 31.6241, 47, 1439.1825744680852, 1439.224, 1439.152, 47, -1.1590212765957448, -1.1505, -1.1656, 47
2018-08-23 01:41:00, 4272.129999999999, 4391.21, 4250.05, 7, 4280.105714285714, 4399.19, 4258.03, 7, 7.975714285714285, 7.98, 7.97, 7, 11.68534166666668, 11.691, 11.681, 120, 1492.9283749999997, 1492.95, 1492.912, 120, 995.7031666666662, 995.71, 995.7, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7528000000000005, 0.76, 0.73, 50, 0.8999999999999996, 0.9, 0.9, 30, 96.52333333333333, 96.6, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 2, 0.4969451379665723, 0.541452541899616, 0.463250860354663, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0526666666666662, -1.05, -1.06, 60, 0.27733726245210716, 0.27776, 0.276896, 522, 5.138126436781616, 5.158, 5.137, 522, -18.4184099616858, -17.53, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 83.0, 85.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 613.0, 618.0, 608.0, 2, 514.5, 520.0, 509.0, 2, 995.0, 995.0, 995.0, 60, 998.5354469429366, 998.542132585819, 998.53210411512, 12, 998.0, 998.0, 998.0, 60, 105.95833333333333, 106.3, 105.7, 12, -0.20800000000000018, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.96000000000001, 106.3, 105.7, 30, , , , , 82.10360717773438, 91.7, 72.0, 600, 262.1036071777344, 271.7, 252.0, 600, 1.8066666666666662, 2.6, 1.5, 600, 82.11579132080078, 91.7, 72.0, 288, 262.11578369140625, 271.7, 252.0, 288, 88.25423431396484, 88.7383270263672, 87.9038162231445, 12, 103.19999694824219, 103.2, 103.2, 12, 93.75823211669922, 96.0, 92.0, 12, 70.19999694824219, 70.2, 70.2, 12, 70.19999694824219, 70.2, 70.2, 12, 105.7303466796875, 115.051410375082, 95.6849439628747, 288, 285.7303466796875, 295.051410375082, 275.684943962875, 288, 111.56253814697266, 112.019149780273, 111.242156982422, 12, 126.3655776977539, 126.36558122504601, 126.36558122504601, 12, 117.07310485839844, 119.34469569456701, 115.22257836695502, 12, 93.80042266845703, 93.80042374697501, 93.80042374697501, 12, 93.80042266845703, 93.80042374697501, 93.80042374697501, 12, 99.8145523071289, 182.9, 37.6, 600, 279.8145446777344, 360.0, 1.1000000000000227, 600, 0.6639999999999996, 1.4, 0.1, 600, 1.8076388888888881, 2.6, 1.5, 288, 2.0603775008590888, 2.08451679944579, 2.04376731301939, 12, 1.8097546398238442, 2.29090909090909, 1.56, 289, 2.89090909090909, 2.89090909090909, 2.89090909090909, 12, 3.0, 3.0, 3.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8032380050173478, 2.60079220379699, 1.49284992709867, 288, 2.0593412414731964, 2.08333962803677, 2.0422482812257, 12, 1.8053841791718057, 2.29130936251649, 1.55347164903266, 289, 2.89300986493155, 2.89300986493155, 2.89300986493155, 12, 3.0017244339143194, 3.00172443391432, 3.00172443391432, 12, 2.6009016132051395, 2.60090161320514, 2.60090161320514, 12, 1.1959090027773802, 1.19590900277738, 1.19590900277738, 12, , , , , , , , , 282.56878662109375, 290.948, 272.76, 60, , , , , 14025.032786885246, 14057.0, 13957.0, 61, 22.525554656982422, 22.6, 22.5, 540, 8932.046912859021, 8932.0470354, 8932.0467945, 61, 89.53411521431687, 89.5341172566667, 89.5341132416667, 61, 515.3430088590164, 515.4128191, 515.273467, 61, 5.255716814316939, 5.25688031833333, 5.25455778333333, 61, , , , , , , , , 282.0091247558594, 286.37, 276.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 14025.426994991683, 14057.13, 13957.33, 599, 0.6000000000000132, 0.6, 0.6, 1199, 21.99876594543457, 22.05, 21.96, 600, 21.99876594543457, 22.05, 21.96, 600, 0.0, 0.0, 0.0, 600, -0.003516666666666665, 0.01, -0.01, 600, 1.0141235392320525, 1.13, 0.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.045213197, 8932.045262, 8932.04517, 599, 89.53408688661656, 89.5340877, 89.5340861666667, 599, 515.3333563505843, 515.399279, 515.268917, 599, 5.2555559391764035, 5.25665465, 5.25448195, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7090666666666597, 0.71, 0.7, 600, 0.0005000000000000001, 0.04, -0.05, 600, 0.38999999999999413, 0.39, 0.39, 600, 6.666666666666666e-05, 0.04, -0.03, 600, 0.06683333333333333, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.0011000000000000005, 0.04, -0.03, 600, 0.06696166666666664, 0.0725, 0.0589, 60, , , , , , , , , , , , , , , , , 0.12401333333333334, 0.1342, 0.1091, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578981159420286, 2.55893, 2.55717, 69, 31.627268115942023, 31.6303, 31.625, 69, 1439.1885797101445, 1439.253, 1439.144, 69, -1.1580144927536233, -1.1443, -1.1673, 69
2018-08-23 01:42:00, 4256.518571428572, 4264.23, 4246.31, 7, 4264.507142857143, 4272.22, 4254.3, 7, 7.988571428571428, 8.0, 7.98, 7, 11.692524999999982, 11.696, 11.689, 120, 1492.9511500000006, 1492.96, 1492.943, 120, 995.6791666666675, 995.73, 995.19, 60, 2.0, 2.0, 2.0, 60, 0.9406666666666659, 0.96, 0.94, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7624000000000002, 0.8, 0.76, 50, 0.8999999999999996, 0.9, 0.9, 30, 96.36333333333333, 96.6, 96.2, 30, 164.0, 164.0, 164.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 885.0, 885.0, 885.0, 1, 0.5012778013662048, 0.541452541899616, 0.424002092891783, 12, -0.3500000000000002, -0.35, -0.35, 60, -1.0553333333333332, -1.05, -1.06, 60, 0.2759532552783109, 0.277117, 0.274368, 521, 5.1379270633397365, 5.158, 5.137, 521, -18.384625719769645, -17.53, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 590.5, 597.0, 584.0, 2, 534.0, 534.0, 534.0, 2, 995.0, 995.0, 995.0, 60, 998.5087044570781, 998.562189500029, 998.100881091699, 12, 998.0, 998.0, 998.0, 60, 105.99166666666667, 106.3, 105.4, 12, -0.20750000000000013, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.97666666666667, 106.3, 105.4, 30, , , , , 79.30960083007812, 88.0, 69.2, 600, 259.3096008300781, 268.0, 249.2, 600, 1.7394999999999945, 2.3, 1.4, 600, 79.25276184082031, 88.0, 60.5, 289, 259.2527770996094, 268.0, 240.5, 289, 87.34262084960938, 87.83935546875, 86.8341064453125, 12, 102.80000305175781, 103.2, 102.39999999999998, 12, 91.7249984741211, 92.0, 91.69999999999999, 12, 68.61243438720703, 70.2, 60.5, 12, 69.66414642333984, 72.0, 60.5, 12, 102.96575164794922, 111.950380531721, 83.9710500577452, 290, 282.96575927734375, 291.950380531721, 263.971050057745, 290, 110.71154022216797, 111.18489074707, 110.227577209473, 12, 125.87032318115234, 126.36558122504601, 125.51657481395898, 12, 115.065673828125, 115.22257836695502, 115.051410375082, 12, 92.19596099853516, 93.80042374697501, 83.9710500577452, 12, 93.29710388183594, 95.68494396287502, 83.9710500577452, 12, 95.45606231689453, 181.1, 24.5, 600, 275.4560546875, 359.7, 0.6000000000000227, 600, 0.7279999999999999, 1.8, 0.2, 600, 1.742560553633219, 2.3, 1.4, 289, 2.0074720955321377, 2.03725761772853, 1.98808864265928, 12, 1.74281849638251, 2.08, 1.44, 289, 2.791515151515154, 2.89090909090909, 2.73636363636364, 12, 3.0, 3.0, 3.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7358400753291727, 2.29753674735204, 1.38930300117137, 290, 2.005781292644454, 2.03577179783917, 1.9865203478184, 12, 1.7366687169569377, 2.07749368527208, 1.4340306904616, 289, 2.7932519015474457, 2.89300986493155, 2.73795375330057, 12, 3.0014103406556196, 3.00172443391432, 3.00125329402627, 12, 2.6008013212476704, 2.60090161320514, 2.60079220379699, 12, 1.1959090027773802, 1.19590900277738, 1.19590900277738, 12, , , , , , , , , 283.6008605957031, 297.561, 274.789, 60, , , , , 14126.166666666666, 14157.0, 14058.0, 60, 22.600000381469727, 22.6, 22.6, 540, 8932.04715277667, 8932.0472788, 8932.0470415, 60, 89.53411921294445, 89.5341213133333, 89.5341173583333, 60, 515.2024962466669, 515.2710786, 515.1343397, 60, 5.253374937444447, 5.25451797666667, 5.252238995, 60, , , , , , , , , 283.61907958984375, 289.5, 275.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 14125.369833610665, 14157.24, 14057.23, 601, 0.6020833333333446, 0.7, 0.6, 960, 22.036039352416992, 22.08, 22.02, 601, 22.036039352416992, 22.08, 22.02, 601, 0.0, 0.0, 0.0, 601, 0.0049084858569051265, 0.01, -0.01, 601, 1.5708985024958397, 2.44, 0.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.045352425968, 8932.045467, 8932.045262, 601, 89.5340892070993, 89.5340911166667, 89.5340877, 601, 515.2124815873547, 515.268721, 515.158746, 601, 5.25354135978924, 5.25447868333333, 5.25264576666667, 601, , , , , 11.597337770382696, 12.0, 10.0, 601, 1.6312499999999839, 1.8, 1.6, 960, 0.7087354409317735, 0.71, 0.7, 601, -0.00036605657237936794, 0.03, -0.05, 601, 0.38999999999999413, 0.39, 0.39, 601, 0.0007653910149750417, 0.05, -0.04, 601, 0.04775374376039934, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5041666666666675, 1.7, 1.5, 960, 0.0, 0.0, 0.0, 600, 0.000816666666666667, 0.04, -0.05, 600, 0.06831999999999999, 0.0804, 0.0584, 60, , , , , , , , , , , , , , , , , 0.12654, 0.1489, 0.1081, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5580508620689657, 2.55884, 2.55736, 58, 31.62841896551724, 31.6311, 31.6264, 58, 1439.1942758620694, 1439.242, 1439.152, 58, -1.157153448275862, -1.1472, -1.166, 58
2018-08-23 01:43:00, 4259.665, 4276.11, 4255.96, 6, 4267.643333333333, 4284.1, 4263.93, 6, 7.978333333333334, 7.99, 7.97, 6, 11.695524999999991, 11.697, 11.693, 120, 1492.9567333333334, 1492.964, 1492.952, 120, 995.7290000000011, 995.73, 995.72, 60, 2.0, 2.0, 2.0, 60, 0.9306666666666676, 0.94, 0.92, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7600000000000002, 0.76, 0.76, 50, 0.8999999999999996, 0.9, 0.9, 30, 96.41666666666666, 96.6, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 885.0, 885.0, 885.0, 2, 0.43599476249336516, 0.463250860354663, 0.410897124044538, 12, -0.35100000000000015, -0.35, -0.38, 60, -1.0548333333333335, -1.05, -1.06, 60, 0.27385776391554695, 0.275056, 0.271979, 521, 5.1376429942418484, 5.158, 5.073, 521, -18.367082533589215, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 565.0, 571.0, 559.0, 2, 478.0, 494.0, 462.0, 2, 995.0, 995.0, 995.0, 60, 998.5605181148854, 998.562189532305, 998.552161092534, 12, 998.0, 998.0, 998.0, 60, 105.49166666666667, 105.7, 105.3, 12, -0.2080000000000002, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.5033333333333, 105.8, 105.3, 30, , , , , 73.98989868164062, 86.9, 64.1, 598, 253.98989868164062, 266.9, 244.1, 598, 1.6842809364548512, 2.1, 1.2, 598, 73.97228240966797, 86.9, 64.1, 288, 253.97227478027344, 266.9, 244.1, 288, 85.99469757080078, 86.672721862793, 85.401741027832, 12, 102.4000015258789, 102.39999999999998, 102.39999999999998, 12, 89.0164566040039, 91.69999999999999, 88.0, 12, 60.5, 60.5, 60.5, 12, 60.5, 60.5, 60.5, 12, 97.81503295898438, 110.683778183491, 87.9240891652505, 287, 277.8150329589844, 290.683778183491, 267.92408916525, 287, 109.42642974853516, 110.07307434082, 108.871559143066, 12, 125.51657104492188, 125.516574813959, 125.516574813959, 12, 112.77429962158203, 115.051410375082, 111.950380531721, 12, 83.9710464477539, 83.9710500577452, 83.9710500577452, 12, 83.9710464477539, 83.9710500577452, 83.9710500577452, 12, 88.75431823730469, 144.6, 59.5, 600, 268.75433349609375, 324.6, 239.5, 600, 1.0153333333333308, 1.8, 0.3, 600, 1.6854166666666661, 2.1, 1.2, 288, 1.9637050840390977, 1.98500692520775, 1.94563711911358, 12, 1.683718434343434, 1.94, 1.27, 288, 2.61159090909091, 2.73636363636364, 2.57, 12, 2.775, 3.0, 2.7, 12, 2.3750000000000004, 2.6, 2.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.676365054007004, 2.09036737641266, 1.18623668816821, 287, 1.961250036523249, 1.98344391828235, 1.9430659488061, 12, 1.6744055986716109, 1.92987243925033, 1.25715680406826, 288, 2.613801270294578, 2.73795375330057, 2.57241710929258, 12, 2.7777253354520344, 3.00125329402627, 2.70321601592729, 12, 2.373350611463278, 2.60079220379699, 2.29753674735204, 12, 1.1944523635062751, 1.19590900277738, 1.18623668816821, 12, 3.691, 3.691, 3.691, 1, , , , , 285.0693359375, 295.707, 276.197, 61, , , , , 14226.166666666666, 14257.0, 14158.0, 60, 22.662660598754883, 22.7, 22.6, 541, 8932.047423779997, 8932.047572, 8932.0472841, 60, 89.53412372966665, 89.5341262, 89.5341214016667, 60, 515.0655417266668, 515.1321583, 514.997798, 60, 5.251092362111111, 5.25220263833333, 5.2499633, 60, , , , , , , , , 285.38067626953125, 292.23, 279.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 14225.436994991678, 14257.14, 14157.34, 599, , , , , 22.09068489074707, 22.14, 22.04, 599, 22.09068489074707, 22.14, 22.04, 599, 0.0, 0.0, 0.0, 599, -0.005909849749582585, -0.0, -0.01, 599, 2.7953756260433997, 3.09, 2.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.045582619365, 8932.045696, 8932.045468, 599, 89.53409304365607, 89.5340949333333, 89.5340911333333, 599, 515.0895053522532, 515.158537, 515.018345, 599, 5.251491755870892, 5.25264228333333, 5.25030575, 599, , , , , 10.0, 10.0, 10.0, 599, , , , , 0.7076126878130146, 0.71, 0.7, 599, -8.347245409014984e-05, 0.03, -0.03, 599, 0.38999999999999413, 0.39, 0.39, 599, -0.0004841402337228712, 0.04, -0.04, 599, 0.011352253756260455, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, , , , , 0.0, -0.0, -0.0, 600, 0.00016666666666666647, 0.04, -0.05, 600, 0.0684049180327869, 0.0797, 0.059, 61, , , , , , , , , , , , , , , , , 0.12667868852459016, 0.1476, 0.1092, 61, 0.04633333333333332, 0.16, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557766666666667, 2.5584, 2.55689, 57, 31.62941754385965, 31.6319, 31.6277, 57, 1439.173701754386, 1439.209, 1439.121, 57, -1.1617491228070171, -1.1543, -1.1728, 57
2018-08-23 01:44:00, 4288.204, 4380.93, 4258.69, 5, 4296.184, 4388.91, 4266.67, 5, 7.980000000000001, 7.98, 7.98, 5, 11.691633333333357, 11.696, 11.687, 120, 1492.9349000000004, 1492.964, 1492.91, 120, 995.6426666666661, 995.72, 995.18, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7600000000000002, 0.76, 0.76, 50, 0.8333333333333338, 0.9, 0.8, 30, 96.40666666666665, 96.6, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 885.0, 885.0, 885.0, 2, 0.4925695935122669, 0.541452541899616, 0.424002092891783, 12, -0.3585, -0.35, -0.38, 60, -1.0553333333333335, -1.05, -1.06, 60, 0.27164214559386957, 0.27288, 0.269956, 522, 5.137522988505753, 5.158, 5.116, 522, -18.353486590038283, -17.12, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 544.0, 550.0, 538.0, 2, 468.5, 472.0, 465.0, 2, 995.0, 995.0, 995.0, 60, 998.465247943661, 998.552161113852, 998.020653619612, 12, 998.0, 998.0, 998.0, 60, 105.92500000000001, 106.3, 105.4, 12, -0.2073333333333335, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 105.92758620689654, 106.3, 105.4, 29, , , , , 74.68424987792969, 90.6, 64.6, 601, 254.6842498779297, 270.6, 244.6, 601, 1.8514143094841935, 2.4, 1.4, 601, 75.04242706298828, 90.6, 64.6, 289, 255.04241943359375, 270.6, 244.6, 289, 84.7249526977539, 85.2707977294922, 84.1575546264648, 12, 102.4000015258789, 102.39999999999998, 102.39999999999998, 12, 90.30838775634766, 90.6, 88.0, 12, 60.5, 60.5, 60.5, 12, 61.09978103637695, 64.1, 60.5, 12, 98.83486938476562, 114.236219281918, 88.4302098118951, 289, 278.8348693847656, 294.236219281918, 268.430209811895, 289, 108.21499633789062, 108.732986450195, 107.680068969727, 12, 125.51657104492188, 125.516574813959, 125.516574813959, 12, 113.97945404052734, 114.236219281918, 111.950380531721, 12, 83.9710464477539, 83.9710500577452, 83.9710500577452, 12, 84.62960052490234, 87.9240891652505, 83.9710500577452, 12, 85.47278594970703, 144.6, 65.3, 600, 265.4727783203125, 324.6, 245.3, 600, 1.2513333333333323, 2.4, 0.3, 600, 1.8667820069204148, 2.4, 1.4, 289, 1.9352792566820192, 1.94501730103807, 1.92577854671281, 12, 1.8647058823529392, 2.29, 1.51, 289, 2.57, 2.57, 2.57, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.391666666666666, 2.4, 2.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8577988536044006, 2.39194832462817, 1.38700372844021, 289, 1.9320667721224503, 1.94244148742244, 1.9224334366489, 12, 1.8556614135423377, 2.28113113275426, 1.497115832977, 289, 2.57241710929258, 2.57241710929258, 2.57241710929258, 12, 2.7032160159272896, 2.70321601592729, 2.70321601592729, 12, 2.384080693188493, 2.39194832462817, 2.29753674735204, 12, 1.1862366881682098, 1.18623668816821, 1.18623668816821, 12, , , , , , , , , 287.69329833984375, 298.818, 280.508, 59, , , , , 14325.64406779661, 14356.0, 14258.0, 59, 22.709630966186523, 22.8, 22.7, 540, 8932.047745445763, 8932.0479176, 8932.0475756, 59, 89.5341290907627, 89.53413196, 89.53412626, 59, 514.9294491711865, 514.995568, 514.8623969, 59, 5.24882415285311, 5.24992613333333, 5.247706615, 59, , , , , , , , , 288.0470275878906, 295.62, 281.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 14325.323333333352, 14357.14, 14257.24, 600, 0.8230769230769228, 0.9, 0.8, 182, 22.162250518798828, 22.22, 22.12, 600, 22.162250518798828, 22.22, 22.12, 600, 0.0, 0.0, 0.0, 600, 0.0016833333333333344, 0.01, -0.0, 600, 3.118733333333358, 3.31, 2.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.045852974994, 8932.046039, 8932.045696, 600, 89.53409754958331, 89.53410065, 89.5340949333333, 600, 514.9522203316666, 515.018287, 514.884694, 600, 5.249203672194452, 5.25030478333333, 5.24807823333333, 600, , , , , 10.201666666666666, 12.0, 10.0, 600, 2.3153846153846085, 2.7, 2.2, 182, 0.708216666666661, 0.71, 0.7, 600, 0.00023333333333333322, 0.04, -0.04, 600, 0.3898666666666608, 0.39, 0.38, 600, -0.0011333333333333338, 0.04, -0.06, 600, 0.030499999999999965, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 2.1384615384615437, 2.6, 2.0, 182, 0.0, 0.0, 0.0, 600, 0.0006, 0.04, -0.04, 600, 0.07028644067796609, 0.0798, 0.0604, 59, , , , , , , , , , , , , , , , , 0.13016271186440678, 0.1478, 0.1118, 59, 0.0035000000000000014, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5580351724137924, 2.55883, 2.55729, 58, 31.630336206896548, 31.6336, 31.6275, 58, 1439.187224137931, 1439.233, 1439.142, 58, -1.1591620689655173, -1.1496, -1.1688, 58
2018-08-23 01:45:00, 4271.86, 4360.84, 4246.34, 6, 4279.84, 4368.82, 4254.32, 6, 7.98, 7.99, 7.97, 6, 11.685908333333316, 11.689, 11.682, 120, 1492.9243083333338, 1492.941, 1492.906, 120, 995.634333333332, 995.64, 995.63, 60, 2.0, 2.0, 2.0, 60, 0.8910000000000003, 0.92, 0.89, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7600000000000002, 0.76, 0.76, 50, 0.8000000000000004, 0.8, 0.8, 30, 96.16666666666666, 96.8, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 885.0, 885.0, 885.0, 2, 0.41635568667813033, 0.437096025357675, 0.397781098945529, 12, -0.3725, -0.35, -0.38, 60, -1.0620000000000005, -1.05, -1.08, 60, 0.27030246934865887, 0.270988, 0.268973, 522, 5.137402298850583, 5.158, 5.137, 522, -18.341590038314145, -17.53, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 523.0, 527.0, 519.0, 2, 435.0, 437.0, 433.0, 2, 995.0, 995.0, 995.0, 60, 998.4652479936685, 998.471933611714, 998.461905172216, 12, 998.0, 998.0, 998.0, 60, 105.34166666666665, 105.5, 105.2, 12, -0.20783333333333343, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.34333333333335, 105.5, 105.2, 30, , , , , 72.69601440429688, 80.4, 64.8, 600, 252.69601440429688, 260.4, 244.8, 600, 1.817833333333333, 2.2, 1.5, 600, 72.88081359863281, 84.3, 64.8, 289, 252.8808135986328, 264.3, 244.8, 289, 83.3603744506836, 84.0952453613281, 82.5529174804688, 11, 102.3272705078125, 102.39999999999998, 101.6, 11, 90.5999984741211, 90.6, 90.6, 11, 60.5, 60.5, 60.5, 11, 64.0999984741211, 64.1, 64.1, 11, 96.82213592529297, 108.441697826782, 88.6444603060316, 289, 276.8221435546875, 288.441697826782, 268.644460306032, 289, 106.89730072021484, 107.621315002441, 106.114738464355, 11, 125.40460205078125, 125.516574813959, 124.900746057346, 11, 114.23622131347656, 114.236219281918, 114.236219281918, 11, 83.97105407714844, 83.9710500577452, 83.9710500577452, 11, 87.92408752441406, 87.9240891652505, 87.9240891652505, 11, 83.2575454711914, 108.0, 63.2, 600, 263.2575378417969, 288.0, 243.2, 600, 1.2305000000000021, 2.1, 0.5, 600, 1.8228373702422136, 2.1, 1.6, 289, 1.9104984430710852, 1.92426445136726, 1.89279778393352, 11, 1.8250978535353528, 2.09, 1.61, 288, 2.57, 2.57, 2.57, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.81213345029685, 2.09129887483021, 1.58563791685358, 289, 1.9058953332954418, 1.92107257819484, 1.88716680068827, 11, 1.814415495963722, 2.07930490147537, 1.59691637161442, 288, 2.57241710929258, 2.57241710929258, 2.57241710929258, 11, 2.7032160159272896, 2.70321601592729, 2.70321601592729, 11, 2.3919483246281703, 2.39194832462817, 2.39194832462817, 11, 1.1862366881682098, 1.18623668816821, 1.18623668816821, 11, , , , , , , , , 291.2411804199219, 297.256, 280.176, 60, , , , , 14424.5, 14456.0, 14357.0, 60, 22.80000114440918, 22.8, 22.8, 540, 8932.048140333334, 8932.04836, 8932.0479233, 60, 89.53413567222225, 89.5341393333333, 89.534132055, 60, 514.7917532066668, 514.8600464, 514.7229391, 60, 5.246529220111112, 5.24766744, 5.24538231833333, 60, , , , , , , , , 292.25439453125, 296.82, 282.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 14425.37643926791, 14457.24, 14357.24, 601, 0.7309523809523855, 0.8, 0.7, 840, 22.234607696533203, 22.27, 22.2, 601, 22.23455047607422, 22.27, 22.2, 600, 0.0, 0.0, 0.0, 601, -0.0059166666666666135, 0.0, -0.01, 600, 2.348768718802001, 3.35, 1.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.04633855075, 8932.046708, 8932.046044, 601, 89.53410564251243, 89.5341118, 89.5341007333333, 601, 514.8065819201339, 514.884522, 514.734047, 601, 5.246776365335548, 5.24807536666667, 5.24556745, 601, , , , , 11.748752079866888, 12.0, 10.0, 601, 1.8885714285714017, 2.2, 1.6, 840, 0.7074376039933366, 0.71, 0.7, 601, 0.00018333333333333355, 0.04, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 601, 0.0004666666666666669, 0.04, -0.03, 600, 0.042762063227953416, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.7290476190476436, 2.0, 1.4, 840, 0.0, -0.0, -0.0, 600, 0.000566666666666667, 0.05, -0.04, 600, 0.0732016666666667, 0.0813, 0.0642, 60, , , , , , , , , , , , , , , , , 0.13556500000000002, 0.1505, 0.1189, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577181034482757, 2.5584, 2.55724, 58, 31.631010344827597, 31.6335, 31.629, 58, 1439.165706896552, 1439.211, 1439.136, 58, -1.1638689655172414, -1.1539, -1.1703, 58
2018-08-23 01:46:00, 4256.155, 4271.9, 4243.25, 6, 4264.134999999999, 4279.87, 4251.23, 6, 7.980000000000001, 7.99, 7.97, 6, 11.672366666666681, 11.682, 11.669, 120, 1492.9084250000008, 1492.916, 1492.896, 120, 995.6028333333336, 995.63, 995.18, 60, 2.0, 2.0, 2.0, 60, 0.8666666666666683, 0.89, 0.84, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7600000000000002, 0.76, 0.76, 50, 0.8000000000000004, 0.8, 0.8, 30, 96.83333333333334, 97.3, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 885.0, 885.0, 885.0, 2, 0.4294578980859047, 0.437096025357675, 0.424002092891783, 12, -0.3789999999999999, -0.35, -0.38, 60, -1.0726666666666662, -1.06, -1.08, 60, 0.26932890804597714, 0.270128, 0.268592, 522, 5.1371609195402375, 5.158, 5.116, 522, -18.362049808429088, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 507.5, 510.0, 505.0, 2, 444.0, 452.0, 436.0, 2, 995.0, 995.0, 995.0, 60, 998.4435197545723, 998.461905249826, 998.311478562884, 12, 998.0, 998.0, 998.0, 60, 105.44166666666666, 105.5, 105.4, 12, -0.20783333333333343, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.44333333333338, 105.5, 105.4, 30, , , , , 76.46765899658203, 84.3, 68.7, 601, 256.4676513671875, 264.3, 248.7, 601, 1.7021630615640688, 2.1, 1.3, 601, 76.33407592773438, 84.3, 60.3, 289, 256.3340759277344, 264.3, 240.3, 289, 81.71000671386719, 82.3433456420898, 80.9439849853516, 12, 101.5999984741211, 101.6, 101.6, 12, 86.85807800292969, 90.6, 84.3, 12, 60.45000076293945, 60.5, 60.3, 12, 63.57539749145508, 64.8, 60.3, 12, 100.4909896850586, 108.455568956074, 84.3173616061861, 289, 280.4909973144531, 288.455568956074, 264.317361606186, 289, 105.32353210449219, 105.918594360352, 104.599517822266, 12, 124.90074920654297, 124.900746057346, 124.900746057346, 12, 110.61074829101562, 114.236219281918, 108.455568956074, 12, 83.9710464477539, 83.9710500577452, 83.9710500577452, 12, 87.4559097290039, 88.64446030603199, 84.3173616061861, 12, 81.51612091064453, 137.4, 56.4, 600, 261.51611328125, 317.4, 236.4, 600, 1.2293333333333305, 1.9, 0.5, 600, 1.7131487889273374, 2.0, 1.4, 289, 1.8665734516346075, 1.88659043659044, 1.84442134442135, 12, 1.7128719723183412, 1.92, 1.45, 289, 2.489166666666667, 2.57, 2.48, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3333333333333335, 2.4, 2.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7044524680422057, 1.99398669938468, 1.38586302574369, 289, 1.861169405137245, 1.88102669077937, 1.83913457372434, 12, 1.7041457530500153, 1.91208324191515, 1.44380578534286, 289, 2.490843833191132, 2.57241710929258, 2.48146442054197, 12, 2.7019965741962824, 2.70321601592729, 2.7018857158571, 12, 2.3152490986304195, 2.39194832462817, 2.09129887483021, 12, 1.1862366881682098, 1.18623668816821, 1.18623668816821, 12, , , , , , , , , 292.2684631347656, 301.856, 283.4, 60, , , , , 14524.5, 14556.0, 14457.0, 60, 22.892763137817383, 22.9, 22.8, 539, 8932.048579341666, 8932.0488125, 8932.0483674, 60, 89.53414298902776, 89.534146875, 89.5341394566667, 60, 514.6506052000001, 514.7205574, 514.5802316, 60, 5.244176753333334, 5.24534262333333, 5.24300386, 60, , , , , , , , , 293.7372741699219, 299.76, 288.96, 600, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 14525.544093178052, 14557.35, 14457.34, 601, 0.6715094339622663, 0.7, 0.6, 1060, 22.315317153930664, 22.38, 22.26, 600, 22.315242767333984, 22.38, 22.26, 601, 0.0, 0.0, 0.0, 600, -0.0009650582362728791, 0.01, -0.01, 601, 0.8578369384359384, 1.33, 0.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.046908910152, 8932.047105, 8932.04668, 601, 89.53411514850258, 89.5341184166667, 89.5341113333333, 601, 514.6570420665557, 514.733827, 514.578068, 601, 5.2442840344425905, 5.24556378333333, 5.2429678, 601, , , , , 11.933444259567388, 12.0, 11.0, 601, 1.5200000000000233, 1.8, 1.4, 1060, 0.7078166666666612, 0.71, 0.7, 600, 0.00018302828618968372, 0.04, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 600, 0.0003660565723793676, 0.05, -0.04, 601, 0.08166666666666664, 2.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10166666666666767, 0.2, 0.1, 600, 1.3560377358490276, 1.6, 1.3, 1060, 0.0, -0.0, -0.0, 601, 0.001514143094841931, 0.05, -0.05, 601, 0.07497666666666666, 0.0848, 0.0649, 60, , , , , , , , , , , , , , , , , 0.13887166666666673, 0.1571, 0.1202, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557746551724138, 2.55813, 2.5573, 58, 31.632005172413795, 31.6338, 31.6306, 58, 1439.1642931034482, 1439.185, 1439.139, 58, -1.164460344827586, -1.16, -1.1697, 58
2018-08-23 01:47:00, 4254.8460000000005, 4275.56, 4245.97, 5, 4262.836, 4283.55, 4253.97, 5, 7.99, 8.0, 7.98, 5, 11.66958333333332, 11.673, 11.666, 120, 1492.9141416666664, 1492.931, 1492.904, 120, 995.6244999999996, 995.63, 995.62, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7353999999999998, 0.76, 0.73, 50, 0.7966666666666671, 0.8, 0.7, 30, 96.20333333333333, 96.4, 96.0, 30, 24081.0, 24081.0, 24081.0, 2, 98.0, 98.0, 98.0, 2, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 1, 0.4882369301126346, 0.541452541899616, 0.437096025357675, 12, -0.38366666666666654, -0.38, -0.4, 60, -1.0739999999999994, -1.06, -1.08, 60, 0.26801118965517257, 0.268816, 0.267258, 522, 5.1371206896551795, 5.158, 5.116, 522, -18.367049808429083, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 57.0, 81.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 497.5, 499.0, 496.0, 2, 474.0, 476.0, 472.0, 2, 995.0, 995.0, 995.0, 60, 998.4568910726454, 998.461905323783, 998.451876822618, 12, 998.0, 998.0, 998.0, 60, 105.89166666666665, 106.3, 105.5, 12, -0.2081666666666668, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.91333333333337, 106.3, 105.5, 30, , , , , 76.35365295410156, 83.2, 63.0, 600, 256.3536682128906, 263.2, 243.0, 600, 1.6638333333333304, 2.0, 1.1, 600, 76.5006332397461, 90.3, 59.0, 288, 256.5006408691406, 270.3, 239.0, 288, 80.3611831665039, 80.8657531738281, 79.6855163574219, 12, 100.86666107177734, 101.6, 100.5, 12, 87.35003662109375, 90.3, 84.3, 12, 59.21665573120117, 60.3, 59.0, 12, 59.21665573120117, 60.3, 59.0, 12, 100.80351257324219, 115.324518986089, 83.0581148702062, 288, 280.8034973144531, 295.324518986089, 263.058114870206, 288, 104.06658935546875, 104.54044342041, 103.42359161377, 12, 124.24592590332031, 124.900746057346, 123.918516541002, 12, 111.89167785644531, 115.324518986089, 108.455568956074, 12, 83.21026611328125, 83.9710500577452, 83.0581148702062, 12, 83.26798248291016, 84.3173616061861, 83.0581148702062, 12, 95.94883728027344, 271.7, 0.0, 599, 275.9488525390625, 360.0, 0.8999999999999773, 599, 0.937896494156926, 2.0, 0.0, 599, 1.6770833333333344, 2.0, 1.1, 288, 1.834090984353553, 1.84480249480249, 1.81514206514206, 12, 1.6735037878787877, 1.95, 1.21818181818182, 288, 2.441666666666667, 2.48, 2.36, 12, 2.6666666666666665, 2.7, 2.6, 12, 2.075, 2.1, 2.0, 12, 1.1749999999999998, 1.2, 1.1, 12, 1.668446731530986, 1.99451235632012, 1.10088442000498, 288, 1.8282308850490192, 1.83976655285866, 1.80764926124636, 12, 1.6648802861551668, 1.94350508095012, 1.20333241612477, 288, 2.4431020244864183, 2.48146442054197, 2.36074903118279, 12, 2.668368121649476, 2.7018857158571, 2.60090161320514, 12, 2.0670829672149846, 2.09129887483021, 1.99451235632012, 12, 1.1648986211274026, 1.18623668816821, 1.10088442000498, 12, , , , , , , , , 293.1587219238281, 299.815, 286.209, 60, , , , , 14625.032786885246, 14657.0, 14557.0, 61, 22.983673095703125, 23.0, 22.9, 539, 8932.049063393444, 8932.0493151, 8932.0488206, 61, 89.53415105655738, 89.5341552516667, 89.53414701, 61, 514.5067999983606, 514.577915, 514.4358006, 61, 5.241779999972678, 5.24296525, 5.24059667666667, 61, , , , , , , , , 294.7658386230469, 299.7, 291.52, 600, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 14625.613589315524, 14657.25, 14557.44, 599, 0.555017301038064, 0.7, 0.5, 1156, 22.442066192626953, 22.51, 22.37, 600, 22.44200325012207, 22.51, 22.37, 599, 0.0, 0.0, 0.0, 600, 0.007529215358931466, 0.01, 0.0, 599, 1.6455759599332198, 2.76, 0.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.047272046737, 8932.047471, 8932.047094, 599, 89.53412120077905, 89.5341245166667, 89.5341182333333, 599, 514.5027730884811, 514.577845, 514.437218, 599, 5.241712884808014, 5.24296408333333, 5.2406203, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3013840830449999, 1.5, 1.2, 1156, 0.7093989983305437, 0.71, 0.7, 599, -0.00028380634390651085, 0.04, -0.04, 599, 0.3898833333333276, 0.39, 0.38, 600, -0.0005008347245409019, 0.04, -0.04, 599, 0.13433333333333342, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10200000000000099, 0.2, 0.1, 600, 1.1340830449827024, 1.3, 1.0, 1156, 0.0, 0.0, 0.0, 599, 0.002387312186978299, 0.04, -0.04, 599, 0.07575999999999998, 0.0843, 0.0679, 60, , , , , , , , , , , , , , , , , 0.14031666666666662, 0.1562, 0.1258, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557879038461539, 2.55831, 2.55743, 52, 31.63292692307692, 31.6361, 31.6305, 52, 1439.1695576923075, 1439.196, 1439.143, 52, -1.163628846153846, -1.1581, -1.1694, 52
2018-08-23 01:48:00, 4255.2474999999995, 4263.95, 4246.13, 4, 4263.22, 4271.92, 4254.11, 4, 7.972499999999999, 7.98, 7.97, 4, 11.66897500000001, 11.674, 11.666, 120, 1492.9072916666673, 1492.917, 1492.898, 120, 995.5978333333336, 995.63, 995.17, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7299999999999999, 0.73, 0.73, 50, 0.8000000000000004, 0.8, 0.8, 29, 96.66551724137932, 97.0, 96.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 2, 0.48389695353505635, 0.541452541899616, 0.450178941258173, 12, -0.3991666666666664, -0.38, -0.41, 60, -1.0736666666666663, -1.06, -1.08, 60, 0.2666342260536396, 0.26745, 0.265659, 522, 5.1371206896551795, 5.158, 5.116, 522, -18.370977011494222, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 489.0, 492.0, 486.0, 2, 463.5, 474.0, 453.0, 2, 995.0, 995.0, 995.0, 60, 998.4468626955924, 998.461905364158, 998.411763111928, 12, 998.0, 998.0, 998.0, 60, 105.85833333333335, 106.3, 105.6, 12, -0.2078333333333335, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.8533333333333, 106.3, 105.6, 30, , , , , 78.78479766845703, 88.6, 72.8, 600, 258.7847900390625, 268.6, 252.8, 600, 1.7610000000000037, 2.2, 1.1, 600, 78.83389282226562, 88.3, 73.0, 288, 258.8338928222656, 268.3, 253.0, 288, 79.22766876220703, 79.577522277832, 78.7199478149414, 12, 97.66641998291016, 100.5, 96.0, 12, 90.30000305175781, 90.3, 90.3, 12, 59.0, 59.0, 59.0, 12, 59.0, 59.0, 59.0, 12, 103.1936264038086, 112.569244501036, 97.2651099819742, 288, 283.1936340332031, 292.569244501036, 277.265109981974, 288, 103.03060913085938, 103.337020874023, 102.548568725586, 12, 121.02912902832031, 123.918516541002, 119.344695694567, 12, 115.32451629638672, 115.324518986089, 115.324518986089, 12, 83.05811309814453, 83.0581148702062, 83.0581148702062, 12, 83.05811309814453, 83.0581148702062, 83.0581148702062, 12, 101.6916275024414, 175.7, 0.0, 601, 281.6916198730469, 355.7, 180.0, 601, 0.8084858569051585, 1.7, 0.0, 601, 1.7618055555555558, 2.2, 1.1, 288, 1.804873337520103, 1.81246969172151, 1.79473319473319, 12, 1.7641193181818167, 2.08, 1.21, 288, 2.356666666666667, 2.36, 2.35, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.133333333333333, 2.2, 2.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7545812403372676, 2.19819353467868, 1.09399009521023, 288, 1.7981169984272658, 1.8061225086686, 1.7872080946097, 12, 1.7569251363590532, 2.07788757454137, 1.20416122962308, 288, 2.357753134220957, 2.36074903118279, 2.35176134029729, 12, 2.6009016132051395, 2.60090161320514, 2.60090161320514, 12, 2.130776476601452, 2.19819353467868, 1.99651725473111, 12, 1.0951391493426885, 1.10088442000498, 1.09399009521023, 12, , , , , 4.179, 4.179, 4.179, 1, 294.9278259277344, 302.139, 288.023, 60, , , , , 14725.64406779661, 14756.0, 14658.0, 59, 23.077674865722656, 23.1, 23.0, 542, 8932.049590900002, 8932.0498709, 8932.049323, 59, 89.53415984833337, 89.534164515, 89.5341553833333, 59, 514.3645499813559, 514.4333906, 514.2953153, 59, 5.239409166355935, 5.24055651, 5.238255255, 59, , , , , , , , , 296.8304748535156, 302.96, 292.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 14725.5, 14757.25, 14657.35, 600, 0.5912280701754493, 0.6, 0.5, 1140, 22.540132522583008, 22.65, 22.48, 599, 22.5400333404541, 22.65, 22.48, 600, 0.0, 0.0, 0.0, 599, -0.005333333333333293, -0.0, -0.01, 600, 2.716227045075129, 2.99, 2.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.047698811355, 8932.047949, 8932.047453, 599, 89.53412831352253, 89.5341324833333, 89.5341242166667, 599, 514.369121075125, 514.441365, 514.298391, 599, 5.2394853512520845, 5.24068941666667, 5.23830651666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999993, 1.4, 1.2, 1140, 0.7077999999999947, 0.71, 0.7, 600, -0.0006833333333333334, 0.04, -0.03, 600, 0.38981636060099595, 0.39, 0.38, 599, -0.0010833333333333342, 0.03, -0.05, 600, 0.0969949916527546, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.1086811352253767, 0.2, 0.1, 599, 1.1473684210526311, 1.2, 1.1, 1140, 0.0, -0.0, -0.0, 600, 0.0017333333333333341, 0.05, -0.04, 600, 0.07686166666666665, 0.0861, 0.068, 60, , , , , , , , , , , , , , , , , 0.14234833333333335, 0.1594, 0.126, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583579365079365, 2.55936, 2.55768, 63, 31.63381746031747, 31.6366, 31.632, 63, 1439.1960634920633, 1439.254, 1439.154, 63, -1.1582984126984126, -1.1458, -1.1672, 63
2018-08-23 01:49:00, 4259.238571428572, 4309.12, 4240.17, 7, 4267.225714285714, 4317.11, 4248.15, 7, 7.987142857142858, 7.99, 7.98, 7, 11.676875000000011, 11.683, 11.672, 120, 1492.9154666666677, 1492.934, 1492.894, 120, 995.6026666666656, 995.62, 995.59, 60, 2.0, 2.0, 2.0, 60, 0.8260000000000006, 0.84, 0.81, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7455999999999999, 0.76, 0.73, 50, 0.8000000000000004, 0.8, 0.8, 30, 96.71333333333331, 96.8, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 820.0, 820.0, 2, 0.5089067139790492, 0.528446191653018, 0.476311802354758, 12, -0.40449999999999997, -0.4, -0.41, 60, -1.0680000000000003, -1.06, -1.08, 60, 0.26482815708812246, 0.265831, 0.263887, 522, 5.13643486590039, 5.158, 5.073, 522, -18.33603448275859, -17.53, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 477.5, 478.0, 477.0, 2, 452.5, 463.0, 442.0, 2, 995.0, 995.0, 995.0, 60, 998.4334915080786, 998.45187695718, 998.421791671314, 12, 998.0, 998.0, 998.0, 60, 106.05000000000001, 106.2, 105.8, 12, -0.20733333333333348, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 106.0551724137931, 106.2, 105.8, 29, , , , , 77.46146392822266, 89.4, 69.9, 600, 257.4614562988281, 269.4, 249.9, 600, 1.7968333333333317, 2.2, 1.4, 600, 77.38294982910156, 89.1, 69.9, 289, 257.3829650878906, 269.1, 249.9, 289, 78.092041015625, 78.5776519775391, 77.7833862304688, 11, 93.71809387207031, 96.0, 92.0, 11, 89.97273254394531, 90.3, 89.1, 11, 59.0, 59.0, 59.0, 11, 63.426422119140625, 69.9, 59.0, 11, 101.82102966308594, 113.506926306701, 94.0880875792919, 289, 281.821044921875, 293.506926306701, 274.088087579292, 289, 101.99222564697266, 102.441505432129, 101.726928710938, 11, 116.9041748046875, 119.344695694567, 115.324518986089, 11, 114.82884216308594, 115.324518986089, 113.50692630670102, 11, 83.05811309814453, 83.0581148702062, 83.0581148702062, 11, 87.70184326171875, 94.088087579292, 83.0581148702062, 11, 85.75209045410156, 239.9, 0.0, 601, 265.7521057128906, 359.1, 6.300000000000011, 601, 1.0113144758735442, 2.3, 0.0, 601, 1.8027681660899681, 2.3, 1.4, 289, 1.7922155399106556, 1.79508310249307, 1.78538275025978, 11, 1.806407675369613, 2.1, 1.47, 289, 2.339090909090909, 2.35, 2.33, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.263636363636364, 2.3, 2.2, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.7944646275080878, 2.2864393354944, 1.38724572465227, 289, 1.7846620329003675, 1.78804233638198, 1.77727074157853, 11, 1.798063076065643, 2.09411237517878, 1.46089754352486, 289, 2.340302611551539, 2.35176134029729, 2.33075367093008, 11, 2.6009016132051395, 2.60090161320514, 2.60090161320514, 11, 2.2543499533795925, 2.2864393354944, 2.19819353467868, 11, 1.0939900952102302, 1.09399009521023, 1.09399009521023, 11, , , , , , , , , 294.35418701171875, 300.031, 286.154, 60, , , , , 14825.032786885246, 14857.0, 14757.0, 61, 23.18166732788086, 23.2, 23.1, 540, 8932.050155085246, 8932.0504223, 8932.0498809, 61, 89.53416925142079, 89.534173705, 89.5341646816667, 61, 514.2211137311475, 514.2928625, 514.1504328, 61, 5.237018562185792, 5.238214375, 5.23584054666667, 61, , , , , , , , , 296.31488037109375, 300.49, 293.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 602, 14825.552995008318, 14857.35, 14757.35, 601, 0.5332778702163118, 0.6, 0.5, 1202, 22.64316177368164, 22.68, 22.59, 601, 22.64316177368164, 22.68, 22.59, 601, 0.0, 0.0, 0.0, 601, 0.008202995008319367, 0.01, 0.0, 601, 2.254775374376046, 2.95, 1.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.048227605655, 8932.048466, 8932.047935, 601, 89.53413712676104, 89.5341411, 89.53413225, 601, 514.2288851198002, 514.29787, 514.154054, 601, 5.237148085330007, 5.23829783333333, 5.2359009, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2133111480865415, 1.3, 1.2, 1202, 0.7088186356073137, 0.71, 0.7, 601, 0.00031613976705490815, 0.05, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 601, 0.0006156405990016642, 0.03, -0.03, 601, 0.11131447587354405, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10748752079866968, 0.2, 0.1, 601, 1.0465890183028372, 1.2, 1.0, 1202, 0.0, 0.0, 0.0, 601, 0.0016638935108153085, 0.04, -0.04, 601, 0.07757499999999999, 0.0848, 0.0683, 60, , , , , , , , , , , , , , , , , 0.14366500000000001, 0.157, 0.1264, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582089655172418, 2.55897, 2.55771, 58, 31.634270689655168, 31.6362, 31.6323, 58, 1439.1855172413793, 1439.235, 1439.156, 58, -1.1606534482758621, -1.1501, -1.1669, 58
2018-08-23 01:50:00, 4245.3166666666675, 4263.09, 4208.22, 6, 4253.286666666667, 4271.05, 4216.19, 6, 7.97, 7.98, 7.96, 6, 11.685983333333347, 11.689, 11.681, 120, 1492.9313000000004, 1492.95, 1492.913, 120, 995.5936666666647, 995.6, 995.59, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7162000000000002, 0.73, 0.7, 50, 0.7233333333333332, 0.8, 0.7, 30, 96.74333333333331, 97.0, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 2, 0.5023507911934645, 0.554448032167898, 0.450178941258173, 12, -0.40983333333333344, -0.4, -0.41, 60, -1.0683333333333336, -1.06, -1.08, 60, 0.26332920921305164, 0.264081, 0.262225, 521, 5.13695969289828, 5.158, 5.116, 521, -18.348656429942388, -17.53, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 469.0, 473.0, 465.0, 2, 451.0, 478.0, 424.0, 2, 995.0, 995.0, 995.0, 60, 998.4251345396377, 998.431820166545, 998.421791700519, 12, 998.0, 998.0, 998.0, 60, 106.0, 106.4, 105.6, 12, -0.20916666666666692, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.00000000000003, 106.4, 105.6, 30, , , , , 76.85661315917969, 85.1, 69.2, 600, 256.8565979003906, 265.1, 249.2, 600, 1.7531666666666619, 2.0, 1.1, 600, 76.8319320678711, 85.1, 69.2, 289, 256.8319396972656, 265.1, 249.2, 289, 77.31131744384766, 77.7122039794922, 76.9598617553711, 12, 91.7249984741211, 92.0, 91.69999999999999, 12, 89.0999984741211, 89.1, 89.1, 12, 59.0, 59.0, 59.0, 12, 69.49166870117188, 69.9, 69.2, 12, 101.3970947265625, 109.554516973568, 93.6463292187466, 289, 281.3970947265625, 289.554516973568, 273.646329218747, 289, 101.31864166259766, 101.672462463379, 101.004409790039, 12, 115.32451629638672, 115.324518986089, 115.324518986089, 12, 113.50692749023438, 113.50692630670102, 113.50692630670102, 12, 83.05811309814453, 83.0581148702062, 83.0581148702062, 12, 93.86869812011719, 94.088087579292, 93.64632921874698, 12, 79.22598266601562, 126.1, 52.0, 599, 259.2259826660156, 306.1, 232.0, 599, 1.0934891485809681, 1.8, 0.4, 599, 1.7522491349480949, 2.0, 1.1, 289, 1.7702388253581265, 1.78129546241773, 1.76408036023553, 12, 1.747687952186223, 1.99090909090909, 1.22, 289, 2.294166666666665, 2.33, 2.29090909090909, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7436634252381547, 1.99694434364574, 1.0875719863822, 289, 1.7620373248250456, 1.77348820115374, 1.75500904881555, 12, 1.7390813706012158, 1.98602302295151, 1.20818870001578, 289, 2.2945963882176224, 2.33075367093008, 2.29130936251649, 12, 2.6008013212476704, 2.60090161320514, 2.60079220379699, 12, 2.2864393354944, 2.2864393354944, 2.2864393354944, 12, 1.089711355991543, 1.09399009521023, 1.0875719863822, 12, , , , , , , , , 293.9306945800781, 300.795, 287.95, 60, , , , , 14925.64406779661, 14956.0, 14858.0, 59, 23.281482696533203, 23.3, 23.2, 540, 8932.050700338983, 8932.0509432, 8932.0504308, 59, 89.53417833898308, 89.5341823866667, 89.5341738466667, 59, 514.0790467813559, 514.1480764, 514.0102945, 59, 5.234650779689263, 5.23580127333333, 5.23350490833333, 59, , , , , , , , , 295.4991760253906, 300.84, 290.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 14925.666899999998, 14957.36, 14857.45, 600, 0.511666666666666, 0.6, 0.5, 1200, 22.692201614379883, 22.75, 22.64, 600, 22.692201614379883, 22.75, 22.64, 600, 0.0, 0.0, 0.0, 600, -0.011316666666666572, 0.0, -0.02, 600, 2.385000000000005, 2.76, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.04871395166, 8932.048926, 8932.048466, 600, 89.53414523252782, 89.5341487666667, 89.5341411, 600, 514.0833211233335, 514.153828, 514.004045, 600, 5.234722018722224, 5.23589713333333, 5.23340075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7091166666666608, 0.71, 0.7, 600, 0.0002666666666666666, 0.04, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.0008499999999999998, 0.03, -0.04, 600, 0.046333333333333296, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0968333333333256, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0007833333333333338, 0.04, -0.04, 600, 0.07710166666666664, 0.0873, 0.0664, 60, , , , , , , , , , , , , , , , , 0.1427883333333334, 0.1616, 0.123, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558179482758621, 2.5587, 2.55749, 58, 31.63526379310344, 31.6372, 31.6337, 58, 1439.180534482758, 1439.213, 1439.136, 58, -1.1619672413793105, -1.1547, -1.1717, 58
2018-08-23 01:51:00, 4250.238, 4256.25, 4242.4, 5, 4258.218, 4264.23, 4250.38, 5, 7.980000000000001, 7.99, 7.97, 5, 11.69282499999998, 11.698, 11.687, 120, 1492.9609583333336, 1492.984, 1492.939, 120, 995.5789999999997, 995.67, 995.16, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7167999999999998, 0.73, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 30, 96.82000000000001, 97.0, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 2, 0.45452160982572315, 0.502400833625188, 0.437096025357675, 12, -0.4100000000000001, -0.41, -0.41, 60, -1.0793333333333321, -1.06, -1.08, 60, 0.2617269655831739, 0.262921, 0.260458, 523, 5.136839388145322, 5.158, 5.116, 523, -18.33594646271507, -17.95, -18.78, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 463.0, 465.0, 461.0, 2, 451.0, 463.0, 439.0, 2, 995.0, 995.0, 995.0, 60, 998.3962648371239, 998.502019356388, 997.990568734618, 11, 998.0, 998.0, 998.0, 60, 105.63333333333333, 106.0, 105.5, 12, -0.20883333333333362, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.6233333333333, 106.0, 105.4, 30, , , , , 77.09124755859375, 81.5, 70.5, 600, 257.09124755859375, 261.5, 250.5, 600, 1.7259999999999946, 2.1, 1.3, 600, 77.00520324707031, 81.5, 69.9, 287, 257.0052185058594, 261.5, 249.9, 287, 76.64615631103516, 76.9018478393555, 76.4290924072266, 12, 90.96665954589844, 91.69999999999999, 90.6, 12, 88.39195251464844, 89.1, 85.1, 12, 59.0, 59.0, 59.0, 12, 69.19999694824219, 69.2, 69.2, 12, 101.68161010742188, 106.456416681749, 94.4252929517294, 287, 281.6816101074219, 286.456416681749, 274.425292951729, 287, 100.76316833496094, 100.969795227051, 100.586608886719, 12, 115.32451629638672, 115.324518986089, 115.324518986089, 12, 112.82062530517578, 113.50692630670102, 109.55451697356801, 12, 83.05811309814453, 83.0581148702062, 83.0581148702062, 12, 93.64633178710938, 93.64632921874698, 93.64632921874698, 12, 86.1871337890625, 129.5, 57.6, 600, 266.1871337890625, 309.5, 237.6, 600, 1.0016666666666691, 1.9, 0.3, 600, 1.7243902439024403, 2.1, 1.3, 287, 1.7573941506345265, 1.76372447213568, 1.75309581459703, 12, 1.7247979797979793, 1.99090909090909, 1.4, 288, 2.2903030303030296, 2.29090909090909, 2.29, 12, 2.4583333333333326, 2.6, 2.4, 12, 2.2000000000000006, 2.3, 2.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7159256393699396, 2.09464110824192, 1.29045523765913, 287, 1.7489716150346475, 1.75539239281703, 1.74470239274642, 12, 1.716334331834392, 1.98356351547055, 1.390723430276, 288, 2.284523876008337, 2.29130936251649, 2.28113113275426, 12, 2.4441592944203756, 2.60079220379699, 2.39194832462817, 12, 2.1910844751536316, 2.2864393354944, 2.09464110824192, 12, 1.0875719863821998, 1.0875719863822, 1.0875719863822, 12, , , , , , , , , 292.9309997558594, 300.63, 285.4, 61, , , , , 15025.032786885246, 15057.0, 14957.0, 61, 23.379444122314453, 23.4, 23.3, 540, 8932.051188977051, 8932.0514329, 8932.0509513, 61, 89.53418648295082, 89.5341905483333, 89.5341825216667, 61, 513.9369066606558, 514.0079558, 513.8655544, 61, 5.232281777677595, 5.23346593, 5.23109257333333, 61, , , , , , , , , 294.5850830078125, 298.83, 290.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 15025.569765886274, 15057.16, 14957.45, 598, 0.5166944908180339, 0.6, 0.5, 1198, 22.79106903076172, 22.85, 22.74, 599, 22.79106903076172, 22.85, 22.74, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.5661101836394025, 3.34, 2.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.049157345573, 8932.049428, 8932.048927, 599, 89.53415262242628, 89.5341571333333, 89.5341487833333, 599, 513.9312898180306, 514.003808, 513.853488, 599, 5.23218816363384, 5.2333968, 5.23089146666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2300500834724684, 1.4, 1.2, 1198, 0.7089649415692754, 0.71, 0.7, 599, -0.0005509181969949918, 0.04, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, 1.6694490818030275e-05, 0.03, -0.04, 599, 0.13088480801335553, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1133555926544179, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.001953255425709517, 0.04, -0.04, 599, 0.07692950819672134, 0.0859, 0.0694, 61, , , , , , , , , , , , , , , , , 0.1424737704918033, 0.1591, 0.1286, 61, 0.016333333333333342, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558062982456141, 2.55862, 2.55758, 57, 31.636094736842097, 31.6381, 31.6341, 57, 1439.1707368421055, 1439.201, 1439.142, 57, -1.1642596491228072, -1.1581, -1.1703, 57
2018-08-23 01:52:00, 4256.458333333333, 4278.94, 4243.65, 6, 4264.441666666667, 4286.93, 4251.63, 6, 7.983333333333334, 7.99, 7.98, 6, 11.69270000000002, 11.7, 11.688, 120, 1492.9676499999998, 1492.992, 1492.951, 120, 995.6716666666657, 995.68, 995.67, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7299999999999999, 0.73, 0.73, 50, 0.8000000000000004, 0.8, 0.8, 30, 96.79000000000003, 97.0, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 2, 0.42290817275762044, 0.437096025357675, 0.410897124044538, 12, -0.4100000000000001, -0.41, -0.41, 60, -1.085333333333334, -1.08, -1.09, 60, 0.26018081034482776, 0.260942, 0.259482, 522, 5.136434865900391, 5.158, 5.073, 522, -18.331321839080424, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 453.5, 457.0, 450.0, 2, 427.0, 437.0, 417.0, 2, 995.0, 995.0, 995.0, 60, 998.5028550905673, 998.512047853943, 998.502019361187, 12, 998.0, 998.0, 998.0, 60, 105.39166666666667, 105.5, 105.3, 12, -0.20933333333333362, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 105.38620689655173, 105.5, 105.3, 29, , , , , 74.69510650634766, 84.9, 62.8, 600, 254.69509887695312, 264.9, 242.8, 600, 1.731166666666663, 2.1, 1.0, 600, 74.73291778564453, 86.6, 61.2, 289, 254.73291015625, 266.6, 241.2, 289, 76.14469146728516, 76.4123229980469, 75.9535064697266, 12, 90.5999984741211, 90.6, 90.6, 12, 85.22499084472656, 86.6, 85.1, 12, 59.0, 59.0, 59.0, 12, 63.19755935668945, 69.2, 61.2, 12, 99.44408416748047, 111.290353346231, 86.5195768677257, 289, 279.444091796875, 291.290353346231, 266.519576867726, 289, 100.37086486816406, 100.591484069824, 100.230682373047, 12, 115.32451629638672, 115.324518986089, 115.324518986089, 12, 109.69915008544922, 111.29035334623097, 109.55451697356801, 12, 83.05811309814453, 83.0581148702062, 83.0581148702062, 12, 88.2995376586914, 93.64632921874698, 86.51957686772602, 12, 84.33142852783203, 139.6, 59.9, 599, 264.3314208984375, 319.6, 239.9, 599, 1.17228714524207, 2.0, 0.4, 599, 1.738408304498271, 2.1, 1.1, 289, 1.753301538506327, 1.75624783662167, 1.74991334488735, 12, 1.7397892418999672, 2.04545454545455, 1.21, 289, 2.2899999999999996, 2.29, 2.29, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7288008480263268, 2.09352030934214, 1.08069905142848, 289, 1.7447234459115084, 1.74801295500386, 1.74082671122609, 12, 1.7302435782821182, 2.03759633204895, 1.19781639002495, 289, 2.2811311327542603, 2.28113113275426, 2.28113113275426, 12, 2.3919483246281703, 2.39194832462817, 2.39194832462817, 12, 2.09464110824192, 2.09464110824192, 2.09464110824192, 12, 1.08241728516691, 1.0875719863822, 1.08069905142848, 12, , , , , , , , , 291.126220703125, 302.268, 278.091, 59, , , , , 15126.166666666666, 15157.0, 15058.0, 60, 23.48129653930664, 23.7, 23.4, 540, 8932.051662003332, 8932.0518694, 8932.0514409, 60, 89.53419436672223, 89.5341978233333, 89.5341906816667, 60, 513.7951420899999, 513.8632949, 513.7272076, 60, 5.2299190348333315, 5.231054915, 5.22878679333333, 60, , , , , , , , , 292.2523498535156, 298.21, 287.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 15125.396439267872, 15157.26, 15057.26, 601, 0.5, 0.5, 0.5, 1202, 22.879615783691406, 22.93, 22.83, 601, 22.879615783691406, 22.93, 22.83, 601, 0.0, 0.0, 0.0, 601, 0.002029950083194677, 0.01, -0.0, 601, 2.4418469217970116, 2.75, 2.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.049704685522, 8932.04994, 8932.049426, 601, 89.53416174475876, 89.5341656666667, 89.5341571, 601, 513.7778329517471, 513.853245, 513.707878, 601, 5.229630549195777, 5.23088741666667, 5.22846463333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7088186356073127, 0.71, 0.7, 601, 0.00043261231281198023, 0.05, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 601, -0.0005990016638935111, 0.04, -0.04, 601, 0.07054908485856919, 2.9, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0008319467554076545, 0.05, -0.04, 601, 0.0740508474576271, 0.0821, 0.065, 59, , , , , , , , , , , , , , , , , 0.1371440677966102, 0.152, 0.1204, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585615517241376, 2.55925, 2.55796, 58, 31.636063793103446, 31.6387, 31.6339, 58, 1439.2014827586213, 1439.245, 1439.169, 58, -1.1578224137931037, -1.1485, -1.165, 58
2018-08-23 01:53:00, 4302.477500000001, 4461.26, 4246.34, 4, 4310.455, 4469.23, 4254.32, 4, 7.9775, 7.98, 7.97, 4, 11.691233333333336, 11.694, 11.688, 120, 1492.9726083333335, 1492.996, 1492.949, 120, 995.6840000000008, 995.69, 995.68, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7293999999999998, 0.73, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 30, 96.8633333333333, 97.1, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 2, 0.450167951014355, 0.489361786911672, 0.424002092891783, 12, -0.40983333333333344, -0.4, -0.41, 60, -1.0895000000000017, -1.08, -1.11, 60, 0.2591759903846153, 0.259735, 0.258492, 520, 5.136511538461545, 5.158, 5.073, 520, -18.358076923076887, -17.95, -18.78, 520, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 446.0, 447.0, 445.0, 2, 404.5, 411.0, 398.0, 2, 995.0, 995.0, 995.0, 60, 998.5162263984885, 998.522076338959, 998.512047858955, 12, 998.0, 998.0, 998.0, 60, 105.60000000000001, 105.9, 105.4, 12, -0.2100000000000003, -0.21, -0.21, 60, -0.3, -0.3, -0.3, 29, 105.61724137931034, 105.9, 105.4, 29, , , , , 76.90104675292969, 84.9, 67.0, 600, 256.9010314941406, 264.9, 247.0, 600, 1.81949999999999, 2.2, 1.2, 600, 76.98055267333984, 91.4, 67.0, 288, 256.9805603027344, 271.4, 247.0, 288, 76.11371612548828, 76.2362976074219, 75.9672317504883, 12, 91.26667022705078, 91.39999999999998, 90.6, 12, 90.60051727294922, 91.39999999999998, 86.6, 12, 59.0, 59.0, 59.0, 12, 61.20000076293945, 61.2, 61.19999999999999, 12, 101.68995666503906, 116.306625511685, 91.8338168145231, 288, 281.6899719238281, 296.306625511685, 271.833816814523, 288, 100.4496841430664, 100.639198303223, 100.262153625488, 12, 116.1429443359375, 116.306625511685, 115.324518986089, 12, 115.4711685180664, 116.30662551168501, 111.29035334623097, 12, 83.05811309814453, 83.0581148702062, 83.0581148702062, 12, 86.51957702636719, 86.51957686772602, 86.51957686772602, 12, 100.97526550292969, 180.6, 64.8, 602, 280.9752502441406, 360.0, 0.6000000000000227, 602, 0.9043189368770768, 1.8, 0.2, 602, 1.8430555555555541, 2.2, 1.5, 288, 1.760801567602331, 1.77033575631707, 1.75557479224378, 12, 1.8448263888888883, 2.11, 1.59, 288, 2.2899999999999996, 2.29, 2.29, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.141666666666666, 2.2, 2.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.8350875716763548, 2.19406775084724, 1.48550325557405, 288, 1.7521840621006124, 1.76175757112889, 1.74705152961389, 12, 1.8368626452627785, 2.10383424627553, 1.5760987224193, 288, 2.2811311327542603, 2.28113113275426, 2.28113113275426, 12, 2.3919483246281703, 2.39194832462817, 2.39194832462817, 12, 2.135508476544246, 2.19406775084724, 2.09352030934214, 12, 1.08069905142848, 1.08069905142848, 1.08069905142848, 12, 3.836, 3.836, 3.836, 1, , , , , 286.3880615234375, 296.555, 276.182, 60, , , , , 15226.166666666666, 15257.0, 15158.0, 60, 23.581886291503906, 23.7, 23.5, 541, 8932.052059946665, 8932.0522155, 8932.0518779, 60, 89.53420099911109, 89.5342035916667, 89.534197965, 60, 513.6544440699998, 513.7248475, 513.5838471, 60, 5.2275740678333324, 5.22874745833333, 5.22639745166667, 60, , , , , , , , , 287.9097595214844, 295.39, 283.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 15225.45699499164, 15257.16, 15157.36, 599, 0.5, 0.5, 0.5, 1198, 22.961450576782227, 23.0, 22.92, 599, 22.961450576782227, 23.0, 22.92, 599, 0.0, 0.0, 0.0, 599, -0.005742904841402288, 0.0, -0.01, 599, 2.214524207011689, 2.3, 2.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.050124021705, 8932.050276, 8932.049941, 599, 89.53416873369498, 89.5341712666667, 89.5341656833333, 599, 513.6347963806327, 513.707651, 513.561096, 599, 5.22724660634391, 5.22846085, 5.22601826666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7092654424040001, 0.71, 0.7, 599, 0.0008681135225375628, 0.04, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, 6.677796327211996e-05, 0.05, -0.04, 599, 0.019866444073455777, 3.7, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0002671118530884806, 0.06, -0.05, 599, 0.07179500000000001, 0.0805, 0.0659, 60, , , , , , , , , , , , , , , , , 0.13296, 0.1491, 0.122, 60, 0.032131147540983625, 0.11, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558435862068966, 2.55954, 2.55793, 58, 31.636734482758627, 31.6415, 31.6341, 58, 1439.1914655172413, 1439.25, 1439.162, 58, -1.1600810344827588, -1.1474, -1.1661, 58
2018-08-23 01:54:00, 4254.956666666666, 4261.59, 4250.57, 3, 4262.936666666666, 4269.57, 4258.55, 3, 7.98, 7.98, 7.98, 3, 11.69483333333333, 11.699, 11.691, 120, 1492.9751583333334, 1493.001, 1492.959, 120, 995.6841666666667, 995.69, 995.68, 60, 2.0, 2.0, 2.0, 60, 0.8776666666666675, 0.88, 0.81, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7144000000000001, 0.73, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 29, 96.81724137931033, 97.0, 96.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 2, 0.5121364696903518, 0.554448032167898, 0.450178941258173, 12, -0.4110000000000001, -0.41, -0.43, 60, -1.0896666666666683, -1.08, -1.09, 60, 0.25912736328871894, 0.259429, 0.258783, 523, 5.136877629063106, 5.158, 5.073, 523, -18.354856596558278, -17.95, -18.78, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 441.5, 442.0, 441.0, 2, 421.5, 424.0, 419.0, 2, 995.0, 995.0, 995.0, 60, 998.5170621373987, 998.522076358606, 998.51204791732, 12, 998.0, 998.0, 998.0, 60, 106.07499999999999, 106.4, 105.6, 12, -0.20983333333333362, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.06666666666665, 106.4, 105.6, 30, , , , , 74.30207824707031, 82.0, 67.0, 599, 254.3020782470703, 262.0, 247.0, 599, 1.9257095158597648, 2.2, 1.5, 599, 74.28227233886719, 82.0, 67.0, 289, 254.2822723388672, 262.0, 247.0, 289, 76.17189025878906, 76.24072265625, 76.115364074707, 11, 91.4000015258789, 91.39999999999998, 91.39999999999998, 11, 91.4000015258789, 91.39999999999998, 91.39999999999998, 11, 59.0, 59.0, 59.0, 11, 64.90969848632812, 66.30000000000001, 61.19999999999999, 11, 98.96796417236328, 106.582166385488, 91.8101701536878, 289, 278.96795654296875, 286.582166385488, 271.810170153688, 289, 100.5861587524414, 100.643074035645, 100.505821228027, 11, 116.30662536621094, 116.306625511685, 116.306625511685, 11, 116.30662536621094, 116.30662551168501, 116.30662551168501, 11, 83.05811309814453, 83.0581148702062, 83.0581148702062, 11, 89.77603912353516, 90.99665227891899, 86.51957686772602, 11, 92.47523498535156, 201.3, 41.2, 599, 272.4752197265625, 357.1, 0.8999999999999773, 599, 0.9136894824707834, 1.7, 0.1, 599, 1.9238754325259457, 2.2, 1.6, 289, 1.772961719745164, 1.77686980609419, 1.76792387543253, 11, 1.9205555555555567, 2.15, 1.61, 288, 2.2136363636363634, 2.29, 2.15, 11, 2.381818181818182, 2.4, 2.3, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.9145893996599985, 2.19504511145723, 1.58604268591395, 289, 1.763856241931258, 1.76790623622102, 1.75845123389876, 11, 1.911171425170975, 2.1429470083926, 1.59889566564791, 288, 2.2049003121003867, 2.28113113275426, 2.1429470083926, 11, 2.361496567357222, 2.38964302930578, 2.2864393354944, 11, 2.1946897075990517, 2.19504511145723, 2.19406775084724, 11, 1.08069905142848, 1.08069905142848, 1.08069905142848, 11, , , , , , , , , 280.8518371582031, 288.954, 271.538, 60, , , , , 15325.64406779661, 15356.0, 15258.0, 59, 23.66159439086914, 23.7, 23.6, 539, 8932.052335064405, 8932.0524249, 8932.0522183, 59, 89.53420558440679, 89.5342070816667, 89.5342036383333, 59, 513.513763944068, 513.5815808, 513.4454956, 59, 5.225229399067798, 5.22635968, 5.22409159333333, 59, , , , , , , , , 282.66015625, 288.87, 276.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 15325.343333333323, 15357.16, 15257.26, 600, 0.5564000000000068, 0.7, 0.5, 1000, 23.051233291625977, 23.11, 23.0, 600, 23.051233291625977, 23.11, 23.0, 600, 0.0, 0.0, 0.0, 600, 0.0017500000000000011, 0.01, -0.01, 600, 3.0739833333333286, 3.84, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.050333041647, 8932.050409, 8932.050247, 600, 89.53417221736117, 89.5341734833333, 89.5341707833333, 600, 513.4977929066664, 513.560863, 513.431192, 600, 5.224963215111113, 5.22601438333333, 5.2238532, 600, , , , , 12.0, 12.0, 12.0, 600, 1.266800000000012, 1.5, 1.2, 1000, 0.7092999999999928, 0.71, 0.7, 600, -1.6666666666666654e-05, 0.04, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.00034999999999999994, 0.03, -0.04, 600, 0.12650000000000017, 2.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1630000000000082, 1.4, 1.1, 1000, 0.0, -0.0, -0.0, 600, 0.001966666666666668, 0.04, -0.06, 600, 0.068975, 0.075, 0.0607, 60, , , , , , , , , , , , , , , , , 0.12773833333333334, 0.1389, 0.1125, 60, 0.004333333333333334, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558078947368422, 2.55866, 2.55764, 57, 31.637850877192975, 31.6398, 31.635, 57, 1439.166228070175, 1439.2, 1439.139, 57, -1.1656947368421053, -1.1586, -1.1719, 57
2018-08-23 01:55:00, 4285.0375, 4345.33, 4251.74, 4, 4293.0175, 4353.31, 4259.72, 4, 7.98, 7.98, 7.98, 4, 11.701866666666666, 11.708, 11.696, 120, 1492.971108333333, 1492.98, 1492.962, 120, 995.6815000000008, 995.69, 995.67, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6999999999999998, 0.7, 0.7, 50, 0.7399999999999997, 0.8, 0.7, 30, 97.01, 97.1, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 2, 0.42071572902492443, 0.450178941258173, 0.397781098945529, 12, -0.41733333333333333, -0.41, -0.43, 60, -1.092333333333335, -1.09, -1.11, 60, 0.2593427107279693, 0.259587, 0.259055, 522, 5.1367988505747215, 5.158, 5.116, 522, -18.376398467432917, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 439.5, 440.0, 439.0, 2, 421.0, 426.0, 416.0, 2, 995.0, 995.0, 995.0, 60, 998.5128836413473, 998.522076390107, 998.502019486631, 12, 998.0, 998.0, 998.0, 60, 105.375, 105.6, 105.2, 12, -0.21066666666666697, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.36999999999995, 105.6, 105.2, 30, , , , , 76.75883483886719, 90.6, 68.0, 600, 256.7588195800781, 270.6, 248.0, 600, 1.8981666666666603, 2.2, 1.2, 600, 76.24122619628906, 90.0, 64.4, 289, 256.2412414550781, 270.0, 244.4, 289, 76.3593978881836, 76.5256729125977, 76.1675872802734, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 87.7755355834961, 91.39999999999998, 83.69999999999999, 12, 59.0, 59.0, 59.0, 12, 64.833251953125, 67.0, 64.4, 12, 100.96818542480469, 114.846113127914, 89.1171866589025, 290, 280.96820068359375, 294.846113127914, 269.117186658902, 290, 100.8582992553711, 101.056030273438, 100.631561279297, 12, 116.30662536621094, 116.306625511685, 116.306625511685, 12, 112.5556869506836, 116.30662551168501, 108.319533153213, 12, 83.05811309814453, 83.0581148702062, 83.0581148702062, 12, 89.56592559814453, 91.81017015368798, 89.1171866589025, 12, 82.79264068603516, 133.2, 56.2, 600, 262.7926330566406, 313.2, 236.2, 600, 1.3416666666666677, 2.0, 0.4, 600, 1.914186851211072, 2.2, 1.4, 289, 1.781593166968884, 1.78486317977139, 1.77622837370243, 12, 1.9129811912225696, 2.11, 1.54, 290, 2.1499999999999995, 2.15, 2.15, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.9064114337200095, 2.19538565424191, 1.38941976975682, 290, 1.7728873165101149, 1.77639591111838, 1.76728398948697, 12, 1.904959947818272, 2.1051505485864, 1.53018773941812, 290, 2.1429470083926, 2.1429470083926, 2.1429470083926, 12, 2.2864393354944, 2.2864393354944, 2.2864393354944, 12, 2.19527213998035, 2.19538565424191, 2.19504511145723, 12, 1.08069905142848, 1.08069905142848, 1.08069905142848, 12, , , , , , , , , 278.0374755859375, 288.469, 268.902, 61, , , , , 15425.032786885246, 15457.0, 15357.0, 61, 23.70037078857422, 23.8, 23.7, 539, 8932.052508362296, 8932.0525821, 8932.0524263, 61, 89.53420847270492, 89.5342097016667, 89.534207105, 61, 513.3732770704918, 513.4432359, 513.3033075, 61, 5.222887951174864, 5.22405393166667, 5.22172179166667, 61, , , , , , , , , 278.8160400390625, 285.2, 270.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 15425.403344425917, 15457.27, 15357.26, 601, 0.6660516605166094, 0.7, 0.6, 542, 23.144641876220703, 23.19, 23.08, 601, 23.144641876220703, 23.19, 23.08, 601, 0.0, 0.0, 0.0, 601, -0.0003161397670549087, 0.01, -0.01, 601, 4.221347753743775, 4.49, 3.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.050563861898, 8932.050654, 8932.050398, 601, 89.53417606436494, 89.5341775666667, 89.5341733, 601, 513.3538449484196, 513.430961, 513.272266, 601, 5.222564082473655, 5.22384935, 5.22120443333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4911439114391059, 1.6, 1.3, 542, 0.7084026622296103, 0.71, 0.7, 601, 0.0005990016638935111, 0.03, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 601, -0.0005823627287853578, 0.04, -0.04, 601, 0.08851913477537438, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3571955719557292, 1.5, 1.1, 542, 0.0, -0.0, -0.0, 600, 0.0014166666666666672, 0.04, -0.04, 600, 0.0684967213114754, 0.0791, 0.059, 61, , , , , , , , , , , , , , , , , 0.1268639344262295, 0.1464, 0.1094, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558000689655173, 2.55855, 2.55727, 58, 31.638943103448277, 31.6409, 31.6362, 58, 1439.158034482759, 1439.192, 1439.116, 58, -1.1677431034482757, -1.1606, -1.1767, 58
2018-08-23 01:56:00, 4303.981666666667, 4474.37, 4249.87, 6, 4311.963333333333, 4482.35, 4257.85, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.711708333333316, 11.715, 11.708, 120, 1492.9763000000005, 1492.995, 1492.964, 120, 995.691166666667, 995.7, 995.69, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6999999999999998, 0.7, 0.7, 50, 0.7333333333333332, 0.8, 0.7, 30, 96.96000000000001, 97.1, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, 0.4010601052202811, 0.410897124044538, 0.397781098945529, 12, -0.4279999999999998, -0.41, -0.43, 60, -1.1059999999999997, -1.09, -1.12, 60, 0.2594796199616123, 0.25975, 0.259216, 521, 5.137080614203462, 5.158, 5.116, 521, -18.38765834932818, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 439.5, 441.0, 438.0, 2, 441.0, 448.0, 434.0, 2, 995.0, 995.0, 995.0, 60, 998.5229120970051, 998.532104839508, 998.522076391067, 12, 998.0, 998.0, 998.0, 60, 105.22500000000001, 105.3, 105.2, 12, -0.20950000000000024, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 105.2137931034483, 105.3, 105.1, 29, , , , , 75.78184509277344, 84.3, 68.4, 600, 255.78184509277344, 264.3, 248.4, 600, 2.017166666666668, 2.3, 1.7, 600, 75.77571105957031, 84.3, 68.4, 288, 255.7757110595703, 264.3, 248.4, 288, 76.45541381835938, 76.5840072631836, 76.3249053955078, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 90.0, 90.0, 90.0, 12, 59.0, 59.0, 59.0, 12, 64.4000015258789, 64.4, 64.4, 12, 100.5510482788086, 109.027394804404, 93.3715654261582, 287, 280.5510559082031, 289.027394804404, 273.371565426158, 287, 101.02438354492188, 101.136543273926, 100.911689758301, 12, 116.30662536621094, 116.306625511685, 116.306625511685, 12, 114.84611511230469, 114.846113127914, 114.846113127914, 12, 83.05811309814453, 83.0581148702062, 83.0581148702062, 12, 89.1171875, 89.1171866589025, 89.1171866589025, 12, 95.68199157714844, 168.7, 56.0, 600, 275.6819763183594, 348.7, 236.0, 600, 0.936333333333333, 1.7, 0.3, 600, 2.0170138888888913, 2.3, 1.7, 288, 1.797240407092108, 1.81480069324091, 1.78564493758669, 12, 2.017957702020204, 2.21, 1.74545454545455, 288, 2.176666666666667, 2.21, 2.15, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.225, 2.3, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.008682305536003, 2.29160619358072, 1.68668857254972, 287, 1.7888842467648198, 1.80651196011618, 1.77703263168335, 12, 2.0095529932425347, 2.20195016379093, 1.73443753936622, 288, 2.1705382359029755, 2.20195016379093, 2.1429470083926, 12, 2.2877310500159798, 2.29160619358072, 2.2864393354944, 12, 2.220116290503056, 2.29160619358072, 2.19538565424191, 12, 1.08069905142848, 1.08069905142848, 1.08069905142848, 12, , , , , , , , , 271.1886901855469, 281.002, 261.949, 60, , , , , 15526.166666666666, 15557.0, 15458.0, 60, 23.788169860839844, 23.8, 23.7, 541, 8932.052602416667, 8932.0526233, 8932.0525812, 60, 89.53421004027778, 89.5342103883333, 89.5342096866667, 60, 513.2296463016667, 513.3009718, 513.1591805, 60, 5.220494105027779, 5.22168286333333, 5.219319675, 60, , , , , , , , , 271.3779602050781, 275.61, 266.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 15525.519999999966, 15557.27, 15457.37, 600, 0.6236030025020937, 0.7, 0.6, 1199, 23.18205451965332, 23.25, 23.14, 599, 23.18205451965332, 23.25, 23.14, 599, 0.0, 0.0, 0.0, 599, 0.0005342237061769618, 0.01, -0.0, 599, 3.93878333333335, 4.45, 3.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.050583565, 8932.050633, 8932.050547, 600, 89.53417639274976, 89.5341772166667, 89.5341757833333, 600, 513.2116307200002, 513.272036, 513.145725, 600, 5.220193845333339, 5.2212006, 5.21909541666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3894078398665655, 1.7, 1.3, 1199, 0.708931552587639, 0.71, 0.7, 599, -0.0006343906510851419, 0.05, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, -0.00043405676126878113, 0.04, -0.04, 599, 0.06944908180300506, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2594662218515356, 1.5, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.001283333333333334, 0.04, -0.04, 600, 0.06862833333333335, 0.0815, 0.059, 60, , , , , , , , , , , , , , , , , 0.1271083333333334, 0.151, 0.1093, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577050000000003, 2.55928, 2.55393, 58, 31.630448275862065, 31.648, 31.5707, 58, 1439.1666724137935, 1439.212, 1439.12, 58, -1.1635086206896552, -1.1546, -1.1716, 58
2018-08-23 01:57:00, 4277.387500000001, 4396.1, 4226.14, 8, 4285.37125, 4404.07, 4234.12, 8, 7.983750000000001, 8.0, 7.97, 8, 11.717866666666673, 11.722, 11.714, 120, 1492.985883333332, 1492.993, 1492.98, 120, 995.7059999999997, 995.71, 995.7, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7215999999999997, 0.73, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 30, 96.74000000000002, 96.9, 96.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 737.5, 754.0, 721.0, 2, 0.398871331992855, 0.410897124044538, 0.384653997669488, 12, -0.4296666666666665, -0.41, -0.43, 60, -1.1153333333333326, -1.11, -1.12, 60, 0.2591439942528735, 0.259569, 0.258701, 522, 5.13728160919541, 5.158, 5.116, 522, -18.382796934865873, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 433.0, 435.0, 431.0, 2, 407.0, 410.0, 404.0, 2, 995.0, 995.0, 995.0, 60, 998.5379547653056, 998.542133283686, 998.532104839496, 12, 998.0, 998.0, 998.0, 60, 105.20833333333333, 105.3, 105.1, 12, -0.20983333333333362, -0.2, -0.21, 60, -0.30000000000000004, -0.3, -0.3, 31, 105.20322580645158, 105.3, 105.1, 31, , , , , 72.9962158203125, 80.6, 61.0, 601, 252.9962158203125, 260.6, 241.0, 601, 2.0462562396006727, 2.4, 1.7, 601, 72.8681869506836, 80.6, 61.0, 289, 252.86819458007812, 260.6, 241.0, 289, 76.21550750732422, 76.4413681030273, 76.0641403198242, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 88.10070037841797, 90.0, 84.3, 12, 60.66670227050781, 61.0, 59.0, 12, 61.68296813964844, 65.80000000000001, 61.0, 12, 97.61808776855469, 105.359421097429, 85.8198185116148, 289, 277.61810302734375, 285.359421097429, 265.819818511615, 289, 100.83892059326172, 101.046096801758, 100.699447631836, 12, 116.30662536621094, 116.30662551168501, 116.306625511685, 12, 112.42205047607422, 114.84611312791401, 109.02739480440403, 12, 85.64806365966797, 86.51957686772602, 83.0581148702062, 12, 86.48043823242188, 90.45384352370297, 85.81981851161498, 12, 98.56553649902344, 222.5, 50.5, 601, 278.5655212402344, 360.0, 2.8999999999999773, 601, 1.027121464226289, 2.3, 0.1, 601, 2.049480968858132, 2.4, 1.7, 289, 1.8329116550916222, 1.85287595287597, 1.81795493934143, 12, 2.0504071969696986, 2.26, 1.8, 288, 2.255833333333333, 2.26, 2.21, 12, 2.391666666666666, 2.4, 2.3, 12, 2.391666666666666, 2.4, 2.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.039365891857605, 2.39250547154528, 1.68364641806902, 289, 1.8246201461912444, 1.84401721998186, 1.80939247468979, 12, 2.040282830776506, 2.2519022948305, 1.78413332430729, 288, 2.2477396172438695, 2.2519022948305, 2.20195016379093, 12, 2.3842626379412355, 2.39250547154528, 2.29359146829674, 12, 2.3842626379412355, 2.39250547154528, 2.29359146829674, 12, 1.08069905142848, 1.08069905142848, 1.08069905142848, 12, , , , , , , , , 269.3671569824219, 276.258, 263.041, 60, , , , , 15626.166666666666, 15657.0, 15558.0, 60, 23.799999237060547, 23.8, 23.8, 541, 8932.052626716666, 8932.052631, 8932.0526219, 60, 89.53421044527776, 89.5342105166667, 89.534210365, 60, 513.08611304, 513.1568072, 513.0152165, 60, 5.218101884, 5.21928012, 5.216920275, 60, , , , , , , , , 268.469970703125, 273.65, 264.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 15625.519999999966, 15657.27, 15557.37, 600, 0.6833194328607298, 0.7, 0.6, 1199, 23.24566650390625, 23.31, 23.21, 600, 23.24566650390625, 23.31, 23.21, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333333, 0.01, -0.01, 600, 3.322153589315513, 3.81, 2.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.050556560956, 8932.05061, 8932.05052, 599, 89.53417594268227, 89.5341768333333, 89.5341753333333, 599, 513.0724739549253, 513.145485, 512.997063, 599, 5.217874565915418, 5.21909141666667, 5.21661771666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6366138448707104, 1.8, 1.5, 1199, 0.7071333333333285, 0.71, 0.7, 600, -0.0006, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.0007166666666666665, 0.05, -0.05, 600, 0.017333333333333353, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4749791492910955, 1.7, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.00031666666666666643, 0.04, -0.04, 600, 0.06884833333333333, 0.0804, 0.0588, 60, , , , , , , , , , , , , , , , , 0.127515, 0.149, 0.1089, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583382758620687, 2.5593, 2.55786, 58, 31.647617241379304, 31.6516, 31.6344, 58, 1439.1512241379307, 1439.198, 1439.119, 58, -1.1716103448275863, -1.161, -1.1786, 58
2018-08-23 01:58:00, 4254.802, 4258.19, 4248.43, 5, 4262.778, 4266.17, 4256.41, 5, 7.975999999999999, 7.98, 7.97, 5, 11.723666666666674, 11.727, 11.72, 120, 1493.0058416666675, 1493.049, 1492.981, 120, 995.7233333333342, 995.74, 995.57, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7174000000000003, 0.73, 0.7, 50, 0.7655172413793103, 0.8, 0.7, 29, 96.93448275862066, 97.2, 96.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 2, 0.4239993337964447, 0.437096025357675, 0.410897124044538, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.1256666666666668, -1.12, -1.14, 60, 0.25828009386973183, 0.258885, 0.257685, 522, 5.137522988505753, 5.158, 5.137, 522, -18.403888888888865, -17.53, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 427.5, 429.0, 426.0, 2, 409.0, 409.0, 409.0, 2, 995.0, 995.0, 995.0, 60, 998.5571759461042, 998.562190168463, 998.542133283823, 12, 998.0, 998.0, 998.0, 60, 105.40000000000002, 105.5, 105.3, 12, -0.20966666666666697, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 105.4034482758621, 105.5, 105.3, 29, , , , , 73.626953125, 82.0, 63.4, 599, 253.626953125, 262.0, 243.4, 599, 1.7828046744574386, 2.2, 1.4, 599, 73.53111267089844, 82.0, 58.4, 288, 253.53111267089844, 262.0, 238.4, 288, 75.8073501586914, 76.0244216918945, 75.5613098144531, 11, 91.4000015258789, 91.39999999999998, 91.39999999999998, 11, 82.41812133789062, 84.3, 82.0, 11, 58.400001525878906, 58.400000000000006, 58.400000000000006, 11, 58.400001525878906, 58.400000000000006, 58.4, 11, 98.46123504638672, 106.757696960235, 83.1112123298279, 288, 278.46124267578125, 286.757696960235, 263.111212329828, 288, 100.466796875, 100.655380249023, 100.251022338867, 11, 116.30662536621094, 116.30662551168501, 116.30662551168501, 11, 107.21261596679688, 109.02739480440403, 106.77420802839498, 11, 83.11121368408203, 83.11121232982799, 83.11121232982799, 11, 83.11121368408203, 83.11121232982799, 83.11121232982799, 11, 87.13139343261719, 148.2, 58.4, 598, 267.1313781738281, 328.2, 238.4, 598, 1.2488294314381236, 2.3, 0.5, 598, 1.7972222222222227, 2.3, 1.4, 288, 1.8565191894197453, 1.86035318559558, 1.85369150779898, 11, 1.7995753381566533, 2.1, 1.54, 289, 2.2599999999999993, 2.26, 2.26, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.7872031369416892, 2.28790744252763, 1.3909169188328, 288, 1.847991187437051, 1.85188546320428, 1.84478531267047, 11, 1.7895769715217975, 2.09170102534016, 1.52661551572993, 289, 2.2519022948305003, 2.2519022948305, 2.2519022948305, 11, 2.3925054715452805, 2.39250547154528, 2.39250547154528, 11, 2.3925054715452805, 2.39250547154528, 2.39250547154528, 11, 1.08069905142848, 1.08069905142848, 1.08069905142848, 11, , , , , 4.185, 4.185, 4.185, 1, 266.5412902832031, 272.553, 258.159, 59, , , , , 15725.64406779661, 15756.0, 15658.0, 59, 23.80000114440918, 23.8, 23.8, 538, 8932.052604977964, 8932.0526299, 8932.0525593, 59, 89.53421008296608, 89.5342104983333, 89.5342093216667, 59, 512.9421123440676, 513.0129819, 512.8705267, 59, 5.21570187240113, 5.21688303166667, 5.21450877833333, 59, , , , , , , , , 265.7303771972656, 270.38, 259.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 15725.519999999966, 15757.27, 15657.37, 600, 0.6556886227544965, 0.7, 0.6, 1002, 23.278602600097656, 23.3, 23.25, 601, 23.278602600097656, 23.3, 23.25, 601, 0.0, 0.0, 0.0, 601, -0.00627287853577365, -0.0, -0.01, 601, 2.7527121464226085, 3.27, 1.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.050504961726, 8932.050574, 8932.05042, 601, 89.53417508269575, 89.5341762333333, 89.5341736666667, 601, 512.9221234043259, 512.996833, 512.837755, 601, 5.2153687234054384, 5.21661388333333, 5.21396258333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5850299401197867, 1.8, 1.4, 1002, 0.7086522462562325, 0.71, 0.7, 601, 0.0001497504159733778, 0.04, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 601, 3.327787021630552e-05, 0.04, -0.05, 601, 0.0028286189683860157, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4453093812375148, 1.7, 1.3, 1002, 0.0, -0.0, -0.0, 601, -6.655574043261217e-05, 0.04, -0.05, 601, 0.0713542372881356, 0.0803, 0.0622, 59, , , , , , , , , , , , , , , , , 0.1321593220338983, 0.1488, 0.1152, 59, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590054385964907, 2.55975, 2.5584, 57, 31.65038947368421, 31.654, 31.6482, 57, 1439.1833859649118, 1439.227, 1439.149, 57, -1.165663157894737, -1.1567, -1.1725, 57
2018-08-23 01:59:00, 4253.9225, 4257.15, 4250.99, 4, 4261.915, 4265.14, 4258.98, 4, 7.9925, 8.0, 7.99, 4, 11.729675000000007, 11.741, 11.723, 120, 1493.0895833333334, 1493.141, 1493.046, 120, 995.7205000000014, 995.73, 995.48, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6922000000000003, 0.7, 0.67, 50, 0.6500000000000001, 0.7, 0.6, 30, 96.52000000000001, 97.0, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, 0.3955914027033502, 0.410897124044538, 0.384653997669488, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.136666666666667, -1.12, -1.14, 60, 0.2573471398467434, 0.257909, 0.256751, 522, 5.137442528735639, 5.158, 5.137, 522, -18.431206896551704, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 419.5, 423.0, 416.0, 2, 375.0, 383.0, 367.0, 2, 995.0, 995.0, 995.0, 60, 998.5471474898831, 998.562190158851, 998.401735067644, 12, 998.0, 998.0, 998.0, 60, 105.18333333333335, 105.3, 105.1, 12, -0.21033333333333362, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.18999999999993, 105.4, 105.1, 30, , , , , 74.884765625, 84.3, 65.8, 602, 254.884765625, 264.3, 245.8, 602, 2.094352159468446, 2.4, 1.8, 602, 75.03067779541016, 84.3, 66.0, 290, 255.0306854248047, 264.3, 246.0, 290, 75.47998809814453, 75.5753860473633, 75.3320999145508, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 82.67495727539062, 84.3, 82.0, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 58.400001525878906, 58.400000000000006, 58.4, 12, 99.85155487060547, 109.086050721215, 90.8241232291121, 290, 279.8515625, 289.086050721215, 270.824123229112, 290, 100.19308471679688, 100.277252197266, 100.065284729004, 12, 116.30662536621094, 116.30662551168501, 116.30662551168501, 12, 107.4664535522461, 109.08605072121497, 106.75769696023502, 12, 83.11121368408203, 83.11121232982799, 83.11121232982799, 12, 83.11121368408203, 83.11121232982799, 83.11121232982799, 12, 86.1109390258789, 149.7, 61.2, 601, 266.1109313964844, 329.7, 241.2, 601, 1.32396006655574, 2.6, 0.4, 601, 2.1062068965517278, 2.6, 1.8, 290, 1.866658289178812, 1.88225918225918, 1.85630630630631, 12, 2.101273985530041, 2.34, 1.82, 289, 2.3, 2.34, 2.26, 12, 2.5000000000000004, 2.6, 2.4, 12, 2.4666666666666672, 2.6, 2.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.0970331062508363, 2.58680008505444, 1.78887175257674, 290, 1.8579092644250927, 1.87405698302069, 1.84738601517125, 12, 2.0921140655693264, 2.33011369413778, 1.81097367995911, 289, 2.290998573261256, 2.33011369413778, 2.2519022948305, 12, 2.489652778299861, 2.58680008505444, 2.39250547154528, 12, 2.4477776319240903, 2.58680008505444, 2.29200512024343, 12, 1.08069905142848, 1.08069905142848, 1.08069905142848, 12, , , , , , , , , 266.9515075683594, 276.386, 259.642, 61, , , , , 15825.032786885246, 15857.0, 15757.0, 61, 23.851110458374023, 23.9, 23.8, 540, 8932.052500695085, 8932.052556, 8932.0524609, 61, 89.53420834491806, 89.5342092666667, 89.5342076816667, 61, 512.7946351311477, 512.868149, 512.7218613, 61, 5.213243918852462, 5.21446915, 5.21203102166667, 61, , , , , , , , , 266.38323974609375, 271.92, 261.98, 599, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 15825.524716666694, 15857.28, 15757.37, 600, 0.6000000000000132, 0.6, 0.6, 1198, 23.28864860534668, 23.31, 23.26, 599, 23.28864860534668, 23.31, 23.26, 599, 0.0, 0.0, 0.0, 599, 0.008731218697829604, 0.01, 0.0, 599, 1.6203839732888132, 1.83, 1.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.050337050016, 8932.05042, 8932.050272, 600, 89.53417228416671, 89.5341736666667, 89.5341712, 600, 512.7627148500003, 512.837516, 512.686891, 600, 5.212711914166665, 5.2139586, 5.21144818333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7083639398998258, 0.71, 0.7, 599, 0.0007512520868113522, 0.04, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, -0.00036727879799666106, 0.04, -0.04, 599, 0.04841402337228716, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0008848080133555935, 0.04, -0.05, 599, 0.07129016393442622, 0.0827, 0.0616, 61, , , , , , , , , , , , , , , , , 0.13203934426229508, 0.1532, 0.114, 61, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588643103448274, 2.55943, 2.55837, 58, 31.64960344827587, 31.653, 31.6473, 58, 1439.17724137931, 1439.211, 1439.149, 58, -1.1667362068965514, -1.1599, -1.1725, 58
2018-08-23 02:00:00, 4256.376666666666, 4257.54, 4253.99, 6, 4264.358333333333, 4265.53, 4261.98, 6, 7.9816666666666665, 7.99, 7.97, 6, 11.749975000000015, 11.761, 11.741, 120, 1493.181475, 1493.208, 1493.142, 120, 995.7333333333329, 995.74, 995.73, 60, 2.0, 2.0, 2.0, 60, 0.8993333333333324, 0.9, 0.88, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6610000000000005, 0.7, 0.64, 50, 0.55, 0.6, 0.5, 30, 97.03, 97.3, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, 0.37917141994264125, 0.397781098945529, 0.358366486610521, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.1410000000000005, -1.14, -1.17, 60, 0.25621122222222203, 0.25691, 0.255528, 522, 5.137643678160925, 5.158, 5.137, 522, -18.42793103448274, -17.53, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 413.0, 413.0, 413.0, 2, 385.0, 392.0, 378.0, 2, 995.0, 995.0, 995.0, 60, 998.5646972594892, 998.572218594464, 998.562190147282, 12, 998.0, 998.0, 998.0, 60, 105.05833333333335, 105.2, 104.9, 12, -0.20983333333333362, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.06000000000003, 105.2, 104.9, 30, , , , , 73.32363891601562, 80.6, 67.2, 600, 253.32363891601562, 260.6, 247.2, 600, 2.2309999999999994, 2.5, 1.9, 600, 73.33589172363281, 80.6, 67.5, 287, 253.3358917236328, 260.6, 247.5, 287, 75.22550201416016, 75.3571929931641, 75.0168380737305, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 84.30000305175781, 84.3, 84.3, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 63.77555847167969, 66.0, 58.4, 12, 98.15984344482422, 105.437149708307, 92.3472133212306, 287, 278.15985107421875, 285.437149708307, 272.347213321231, 287, 99.9671401977539, 100.088729858398, 99.7697906494141, 12, 116.30662536621094, 116.30662551168501, 116.30662551168501, 12, 109.08605194091797, 109.086050721215, 109.086050721215, 12, 83.11121368408203, 83.11121232982799, 83.11121232982799, 12, 89.1546630859375, 90.8241232291121, 86.0129184339762, 12, 87.73174285888672, 131.5, 53.7, 600, 267.73175048828125, 311.5, 233.7, 600, 1.1890000000000007, 2.2, 0.5, 600, 2.2289198606271854, 2.5, 1.9, 287, 1.913283710255061, 1.93301004502944, 1.88811503811504, 12, 2.22876893939394, 2.4, 2.02, 288, 2.3849999999999993, 2.4, 2.34, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.2185020045233523, 2.4911907231163, 1.89341230834941, 287, 1.9046004667128484, 1.92407374262744, 1.87995738975956, 12, 2.218375971701819, 2.39097464531277, 2.01260641064806, 288, 2.3763055206325108, 2.39097464531277, 2.33011369413778, 12, 2.5868000850544406, 2.58680008505444, 2.58680008505444, 12, 2.5868000850544406, 2.58680008505444, 2.58680008505444, 12, 1.08069905142848, 1.08069905142848, 1.08069905142848, 12, , , , , , , , , 272.8338317871094, 285.149, 261.665, 59, , , , , 15925.64406779661, 15956.0, 15858.0, 59, 23.900001525878906, 23.9, 23.9, 542, 8932.052454594917, 8932.0524767, 8932.0524408, 59, 89.53420757658193, 89.534207945, 89.5342073466667, 59, 512.6476702474575, 512.7194553, 512.5761666, 59, 5.210794504124292, 5.21199092166667, 5.20960277666667, 59, , , , , , , , , 271.9601745605469, 278.17, 267.87, 601, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 15925.582995008355, 15957.38, 15857.38, 601, 0.6000000000000132, 0.6, 0.6, 1202, 23.317171096801758, 23.35, 23.3, 601, 23.317171096801758, 23.35, 23.3, 601, 0.0, 0.0, 0.0, 601, 0.0008153078202995008, 0.01, -0.01, 601, 1.418552412645591, 1.59, 1.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.050310996661, 8932.05039, 8932.050278, 600, 89.53417184994454, 89.5341731666667, 89.5341713, 600, 512.6166944416666, 512.686655, 512.549638, 600, 5.210278240694444, 5.21144425, 5.20916063333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.708319467554071, 0.71, 0.7, 601, 0.0005324459234608988, 0.03, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 601, 8.319467554076514e-05, 0.04, -0.03, 601, -0.003161397670549074, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -3.327787021630616e-05, 0.05, -0.04, 601, 0.07250000000000002, 0.0799, 0.065, 59, , , , , , , , , , , , , , , , , 0.13425254237288137, 0.148, 0.1204, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558502758620689, 2.55941, 2.55746, 58, 31.64261379310345, 31.6499, 31.6299, 58, 1439.1771206896544, 1439.218, 1439.152, 58, -1.1647724137931037, -1.1573, -1.1699, 58
2018-08-23 02:01:00, 4285.7080000000005, 4401.49, 4246.71, 5, 4293.686, 4409.47, 4254.68, 5, 7.978, 7.98, 7.97, 5, 11.76664166666666, 11.776, 11.758, 120, 1493.094483333333, 1493.157, 1493.055, 120, 995.7558333333329, 995.78, 995.74, 60, 2.0, 2.0, 2.0, 60, 0.9046666666666651, 0.91, 0.9, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6389999999999998, 0.67, 0.63, 50, 0.5, 0.5, 0.5, 30, 97.6066666666667, 97.9, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, 0.4032396466305903, 0.424002092891783, 0.371515800236239, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.1408333333333336, -1.12, -1.17, 60, 0.254878990421456, 0.255696, 0.253112, 522, 5.138287356321843, 5.158, 5.137, 522, -18.43030651340994, -17.12, -18.78, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 406.5, 408.0, 405.0, 2, 382.0, 387.0, 377.0, 2, 995.0, 995.0, 995.0, 60, 998.5872612647812, 998.612332376286, 998.572218594751, 12, 998.0, 998.0, 998.0, 60, 105.24166666666663, 105.4, 105.0, 12, -0.21016666666666695, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.2433333333334, 105.4, 105.0, 30, , , , , 73.47103881835938, 78.4, 67.7, 598, 253.47103881835938, 258.4, 247.7, 598, 2.1745819397993316, 2.4, 1.8, 598, 73.67147827148438, 84.6, 68.0, 289, 253.67147827148438, 264.6, 248.0, 289, 74.79077911376953, 74.9628524780273, 74.6626358032227, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 84.4749984741211, 84.6, 84.3, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 66.49998474121094, 67.5, 66.0, 12, 98.52356719970703, 109.692944480217, 92.9377348523228, 288, 278.5235595703125, 289.692944480217, 272.937734852323, 288, 99.55297088623047, 99.7207641601562, 99.4289855957031, 12, 116.30662536621094, 116.30662551168501, 116.30662551168501, 12, 109.44007110595703, 109.69294448021702, 109.086050721215, 12, 83.11121368408203, 83.11121232982799, 83.11121232982799, 12, 91.3318099975586, 92.34721332123098, 90.8241232291121, 12, 82.281982421875, 123.4, 54.2, 601, 262.281982421875, 303.4, 234.2, 601, 1.4058236272878533, 2.2, 0.5, 601, 2.177162629757788, 2.4, 1.8, 289, 1.9598135428007113, 1.97929362880886, 1.93655578655579, 12, 2.18184659090909, 2.39, 1.85, 288, 2.3999999999999995, 2.4, 2.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5500000000000003, 2.6, 2.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.167984304002795, 2.39093343900653, 1.78898827288516, 288, 1.9510320187576833, 1.97056743498587, 1.92768723528105, 12, 2.171705184240309, 2.37930157364091, 1.83937088332525, 288, 2.39097464531277, 2.39097464531277, 2.39097464531277, 12, 2.5868000850544406, 2.58680008505444, 2.58680008505444, 12, 2.5389954040853704, 2.58680008505444, 2.4911907231163, 12, 1.08069905142848, 1.08069905142848, 1.08069905142848, 12, , , , , , , , , 273.6092834472656, 282.849, 265.43, 60, , , , , 19828.311475409835, 20057.0, 15957.0, 61, 23.899999618530273, 23.9, 23.9, 540, 8932.052517965574, 8932.0525467, 8932.0524733, 61, 89.53420863275952, 89.5342091116667, 89.5342078883333, 61, 512.5036611786885, 512.5737449, 512.4314132, 61, 5.208394352978139, 5.209562415, 5.20719022, 61, , , , , , , , , 272.4490051269531, 278.64, 265.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 19852.021068447455, 20057.28, 15957.48, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.310382843017578, 23.33, 23.3, 599, 23.310382843017578, 23.33, 23.3, 599, 0.0, 0.0, 0.0, 599, -0.003138564273789652, -0.0, -0.01, 599, 1.6430550918196989, 1.93, 1.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.05047628501, 8932.050544, 8932.05039, 600, 89.53417460292187, 89.5341757333333, 89.5341731666667, 599, 512.4882817016671, 512.549393, 512.423138, 600, 5.208139840289369, 5.20915655, 5.2070523, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3914858096828187, 1.4, 1.3, 1198, 0.7083305509181912, 0.71, 0.7, 599, 0.0010684474123539233, 0.04, -0.04, 599, 0.38998330550917615, 0.39, 0.38, 599, 0.0005843071786310521, 0.04, -0.04, 599, 0.025041736227045048, 2.7, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2914858096827846, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0007512520868113524, 0.04, -0.05, 599, 0.072205, 0.08, 0.063, 60, , , , , , , , , , , , , , , , , 0.13372333333333328, 0.1482, 0.1166, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557390000000001, 2.55803, 2.55686, 58, 31.620437931034488, 31.6297, 31.6137, 58, 1439.1789827586206, 1439.209, 1439.139, 58, -1.158091379310345, -1.1506, -1.1683, 58
2018-08-23 02:02:00, 4241.715, 4265.45, 4162.24, 6, 4249.701666666667, 4273.43, 4170.23, 6, 7.986666666666668, 7.99, 7.98, 6, 11.751941666666658, 11.758, 11.749, 120, 1493.037083333334, 1493.061, 1493.02, 120, 995.7691666666659, 995.78, 995.7, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6251999999999999, 0.64, 0.61, 50, 0.5, 0.5, 0.5, 30, 97.97, 98.1, 97.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 2, 0.3923096273843399, 0.410897124044538, 0.384653997669488, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.1420000000000003, -1.14, -1.17, 60, 0.25340699616122836, 0.25425, 0.251585, 521, 5.138451055662192, 5.158, 5.137, 521, -18.462629558541252, -17.12, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 400.5, 401.0, 400.0, 2, 375.0, 377.0, 373.0, 2, 995.0, 995.0, 995.0, 60, 998.6014682361675, 998.612332392593, 998.572218605373, 12, 998.0, 998.0, 998.0, 60, 105.15833333333332, 105.3, 105.1, 12, -0.21016666666666695, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.15862068965512, 105.3, 105.1, 29, , , , , 75.86009979248047, 83.7, 68.4, 602, 255.860107421875, 263.7, 248.4, 602, 2.0774086378737504, 2.4, 1.7, 602, 75.49254608154297, 83.4, 63.9, 289, 255.4925537109375, 263.4, 243.9, 289, 74.6466293334961, 74.7117614746094, 74.5956192016602, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 84.5999984741211, 84.6, 84.6, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 66.55023193359375, 68.0, 63.9, 12, 100.38969421386719, 108.293228629952, 88.6553853015136, 290, 280.38970947265625, 288.293228629952, 268.655385301514, 290, 99.4346923828125, 99.5173263549805, 99.3710784912109, 12, 116.30662536621094, 116.30662551168501, 116.30662551168501, 12, 109.69294738769531, 109.69294448021702, 109.69294448021702, 12, 83.11121368408203, 83.11121232982799, 83.11121232982799, 12, 91.41212463378906, 92.93773485232299, 88.655385301514, 12, 84.49810028076172, 145.4, 53.1, 599, 264.4786071777344, 325.4, 233.1, 598, 1.3540133779264198, 2.4, 0.5, 598, 2.0903114186851237, 2.4, 1.7, 289, 1.9998783782138811, 2.01419176185531, 1.97999307718934, 12, 2.0859232463038686, 2.36, 1.76, 289, 2.3999999999999995, 2.4, 2.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.4583333333333326, 2.5, 2.4, 12, 1.3083333333333336, 1.4, 1.1, 12, 2.080643972612298, 2.39504276084605, 1.68870342087609, 290, 1.9911020376384065, 2.00543736490683, 1.97154507459184, 12, 2.0768466224532243, 2.35129292720256, 1.74970078464878, 289, 2.39097464531277, 2.39097464531277, 2.39097464531277, 12, 2.5868000850544406, 2.58680008505444, 2.58680008505444, 12, 2.4425517250411244, 2.4911907231163, 2.39231761791214, 12, 1.3039985278556292, 1.38941976975682, 1.08069905142848, 12, , , , , , , , , 278.1133728027344, 285.79, 265.435, 61, , , , , 20126.166666666668, 20157.0, 20058.0, 60, 23.916141510009766, 24.0, 23.9, 539, 8932.052603286666, 8932.0526875, 8932.0525478, 60, 89.53421005477774, 89.5342114583333, 89.53420913, 60, 512.3580015033334, 512.4290462, 512.2868419, 60, 5.205966691722221, 5.20715077, 5.20478069833333, 60, , , , , , , , , 277.0853576660156, 282.73, 270.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 20125.58299500836, 20157.38, 20057.38, 601, 0.6000000000000132, 0.6, 0.6, 1202, 23.3608341217041, 23.39, 23.32, 601, 23.3608341217041, 23.39, 23.32, 601, 0.0, 0.0, 0.0, 601, 0.0074875207986688, 0.01, 0.0, 601, 1.947970049916817, 2.02, 1.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.05060654168, 8932.050701, 8932.050542, 600, 89.53417677390465, 89.53417835, 89.5341757, 601, 512.3554248783336, 512.422913, 512.286059, 600, 5.205925626400442, 5.20705268333333, 5.20476765, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7088186356073128, 0.71, 0.7, 601, 0.00046589018302828605, 0.04, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 601, -0.0005324459234608985, 0.03, -0.03, 601, 0.008319467554076528, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 8.31946755407654e-05, 0.04, -0.04, 601, 0.07216721311475409, 0.0799, 0.0668, 61, , , , , , , , , , , , , , , , , 0.13366065573770491, 0.1479, 0.1237, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557320175438597, 2.55796, 2.55663, 57, 31.61332105263158, 31.6174, 31.6106, 57, 1439.1971403508774, 1439.239, 1439.158, 57, -1.1522578947368418, -1.1432, -1.1602, 57
2018-08-23 02:03:00, 4291.0183333333325, 4459.94, 4242.25, 6, 4299.006666666666, 4467.93, 4250.24, 6, 7.988333333333333, 8.0, 7.98, 6, 11.77193333333332, 11.793, 11.75, 120, 1493.1526749999996, 1493.345, 1493.054, 120, 995.775499999999, 995.78, 995.74, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5982000000000001, 0.61, 0.58, 50, 0.5103448275862068, 0.6, 0.5, 29, 97.75172413793099, 97.9, 97.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.5, 656.0, 623.0, 2, 0.4054311905718649, 0.410897124044538, 0.384653997669488, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.1560000000000008, -1.14, -1.17, 60, 0.2521755229885059, 0.252729, 0.251857, 522, 5.138649425287361, 5.158, 5.137, 522, -18.450268199233697, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 398.0, 399.0, 397.0, 2, 379.0, 379.0, 379.0, 2, 995.0, 995.0, 995.0, 60, 998.6073181851539, 998.612332420183, 998.57221864205, 12, 998.0, 998.0, 998.0, 60, 105.25833333333331, 105.3, 105.1, 12, -0.21083333333333362, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.25666666666665, 105.3, 105.1, 30, , , , , 74.81249237060547, 82.6, 65.1, 598, 254.81248474121094, 262.6, 245.1, 598, 2.2105351170568586, 2.6, 1.8, 598, 74.88442993164062, 82.6, 65.1, 288, 254.88442993164062, 262.6, 245.1, 288, 74.60069274902344, 74.7397918701172, 74.5130310058594, 11, 90.25453186035156, 91.39999999999998, 90.0, 11, 83.94544982910156, 84.6, 83.39999999999998, 11, 58.400001525878906, 58.400000000000006, 58.400000000000006, 11, 63.900001525878906, 63.900000000000006, 63.9, 11, 99.81660461425781, 107.492658516815, 90.1056821677572, 288, 279.8166198730469, 287.492658516815, 270.105682167757, 288, 99.40303039550781, 99.5498504638672, 99.3201751708984, 11, 115.11164855957031, 116.30662551168501, 114.84611312791401, 11, 108.92945861816406, 109.69294448021702, 108.29322862995201, 11, 83.11121368408203, 83.11121232982799, 83.11121232982799, 11, 88.65538787841797, 88.655385301514, 88.655385301514, 11, 93.46381378173828, 143.9, 58.8, 600, 273.4677429199219, 323.9, 238.8, 601, 0.957071547420964, 1.9, 0.2, 601, 2.2079861111111083, 2.6, 1.8, 288, 2.0321400195579327, 2.04735202492212, 2.01671280276816, 11, 2.2067582070707052, 2.58, 1.87, 288, 2.4454545454545453, 2.58, 2.4, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.454545454545455, 2.6, 2.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.1986646082107666, 2.59494983547231, 1.78969747931751, 288, 2.023217158162924, 2.03850182426786, 2.00823493345092, 11, 2.19746201461472, 2.57407403185474, 1.85977934775273, 288, 2.4373191818276014, 2.57407403185474, 2.39097464531277, 11, 2.5890227442593137, 2.59494983547231, 2.58680008505444, 11, 2.449562872107757, 2.59494983547231, 2.39504276084605, 11, 1.38941976975682, 1.38941976975682, 1.38941976975682, 11, 3.548, 3.548, 3.548, 1, , , , , 281.5491027832031, 293.435, 274.609, 59, , , , , 20226.166666666668, 20257.0, 20158.0, 60, 24.0, 24.0, 24.0, 540, 8932.052797706669, 8932.0529138, 8932.0526913, 60, 89.53421329511112, 89.53421523, 89.5342115216667, 60, 512.2135660266667, 512.2843493, 512.1428181, 60, 5.203559433777778, 5.204739155, 5.20238030166667, 60, , , , , , , , , 280.2373962402344, 285.27, 276.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 20225.64662771284, 20257.29, 20157.48, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.380817413330078, 23.41, 23.36, 599, 23.380817413330078, 23.41, 23.36, 599, 0.0, 0.0, 0.0, 599, 0.001903171953255427, 0.01, -0.01, 599, 1.615976627712855, 1.86, 1.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.050787539227, 8932.050896, 8932.050701, 599, 89.53417979232056, 89.5341816, 89.53417835, 599, 512.2112330784641, 512.285821, 512.136236, 599, 5.203520551307731, 5.20476368333333, 5.2022706, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7085308848080065, 0.71, 0.7, 599, -0.00043405676126878113, 0.03, -0.03, 599, 0.38966611018363345, 0.39, 0.38, 599, 0.0006844741235392322, 0.03, -0.04, 599, 0.08196994991652752, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0015525876460767954, 0.04, -0.04, 599, 0.07165254237288135, 0.0804, 0.0635, 59, , , , , , , , , , , , , , , , , 0.1327084745762712, 0.149, 0.1176, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570522413793104, 2.55786, 2.55608, 58, 31.61528103448275, 31.6199, 31.6122, 58, 1439.174586206897, 1439.221, 1439.119, 58, -1.1575620689655175, -1.1478, -1.1692, 58
2018-08-23 02:04:00, 4282.124, 4406.56, 4245.28, 5, 4290.102000000001, 4414.54, 4253.26, 5, 7.978, 7.98, 7.97, 5, 11.791875000000006, 11.799, 11.787, 120, 1493.3540416666656, 1493.39, 1493.315, 120, 995.7764999999985, 995.79, 995.77, 60, 2.0, 2.0, 2.0, 60, 0.9053333333333328, 0.91, 0.9, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6066000000000001, 0.61, 0.6, 50, 0.5677419354838708, 0.6, 0.5, 31, 98.81612903225809, 99.4, 98.0, 31, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 2, 0.384653997669488, 0.384653997669488, 0.384653997669488, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.2519019923371649, 0.252174, 0.251621, 522, 5.139011494252875, 5.158, 5.137, 522, -18.485708812260526, -17.53, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 393.5, 395.0, 392.0, 2, 376.5, 383.0, 370.0, 2, 995.0, 995.0, 995.0, 60, 998.6098253265695, 998.622360880282, 998.602304001188, 12, 998.0, 998.0, 998.0, 60, 105.09999999999998, 105.1, 105.1, 12, -0.2100000000000003, -0.21, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.10666666666661, 105.2, 105.1, 30, , , , , 76.11967468261719, 84.6, 64.1, 601, 256.1196594238281, 264.6, 244.1, 601, 2.0665557404326176, 2.4, 1.5, 601, 76.14915466308594, 84.6, 64.1, 289, 256.1491394042969, 264.6, 244.1, 289, 74.60851287841797, 74.7489318847656, 74.5187606811523, 12, 90.0, 90.0, 90.0, 12, 84.50000762939453, 84.6, 83.39999999999998, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 63.95000076293945, 64.1, 63.9, 12, 101.1465835571289, 109.782095563938, 89.0770479479069, 289, 281.1465759277344, 289.782095563938, 269.077047947907, 289, 99.44801330566406, 99.5958862304688, 99.3529357910156, 12, 114.84611511230469, 114.84611312791401, 114.84611312791401, 12, 109.65803527832031, 109.78209556393801, 108.29322862995201, 12, 83.11121368408203, 83.11121232982799, 83.11121232982799, 12, 88.76080322265625, 89.07704794790698, 88.655385301514, 12, 85.62692260742188, 194.8, 40.7, 599, 265.6269226074219, 354.9, 1.3999999999999773, 599, 1.11602671118531, 2.3, 0.2, 599, 2.0671280276816617, 2.4, 1.5, 289, 2.05601660974996, 2.06475069252077, 2.05019050917908, 12, 2.0717835797420565, 2.4, 1.7, 289, 2.5799999999999996, 2.58, 2.58, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0587672756324364, 2.39310646096707, 1.48879539395308, 289, 2.047028495167686, 2.05626130218102, 2.04084509875453, 12, 2.0634992091571585, 2.39072432147482, 1.68720629947829, 289, 2.5740740318547397, 2.57407403185474, 2.57407403185474, 12, 2.59494983547231, 2.59494983547231, 2.59494983547231, 12, 2.59494983547231, 2.59494983547231, 2.59494983547231, 12, 1.38941976975682, 1.38941976975682, 1.38941976975682, 12, , , , , , , , , 281.9765625, 288.422, 270.279, 60, , , , , 20325.64406779661, 20356.0, 20258.0, 59, 24.015926361083984, 24.1, 24.0, 540, 8932.053041594916, 8932.0531426, 8932.0529167, 59, 89.53421735991525, 89.5342190433333, 89.5342152783333, 59, 512.0722103949154, 512.1403837, 512.0029712, 59, 5.201203506581922, 5.20233972833333, 5.20004952, 59, , , , , , , , , 280.9120788574219, 287.48, 272.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 20325.53999999997, 20357.29, 20257.39, 600, 0.6000000000000132, 0.6, 0.6, 1202, 23.432811737060547, 23.47, 23.39, 601, 23.432767868041992, 23.47, 23.39, 600, 0.0, 0.0, 0.0, 600, -0.0024166666666666685, -0.0, -0.01, 600, 1.4522795341098276, 1.54, 1.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.0510428619, 8932.051171, 8932.050897, 601, 89.53418404769833, 89.5341861833333, 89.5341816166667, 601, 512.0648098752083, 512.135995, 511.993336, 601, 5.201080164586803, 5.20226658333333, 5.19988893333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7083333333333275, 0.71, 0.7, 600, 0.000566666666666667, 0.04, -0.03, 600, 0.3896666666666611, 0.39, 0.38, 600, -0.00019999999999999987, 0.04, -0.04, 600, 0.0743760399334442, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0012833333333333342, 0.04, -0.05, 600, 0.07026833333333335, 0.0764, 0.0624, 60, , , , , , , , , , , , , , , , , 0.13013333333333335, 0.1414, 0.1156, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570256896551724, 2.55831, 2.55616, 58, 31.617794827586216, 31.6225, 31.6148, 58, 1439.1650172413792, 1439.245, 1439.108, 58, -1.1602793103448281, -1.1434, -1.1725, 58
2018-08-23 02:05:00, 4291.902, 4452.85, 4241.53, 5, 4299.88, 4460.82, 4249.51, 5, 7.978, 7.99, 7.97, 5, 11.800000000000022, 11.805, 11.795, 120, 1493.3574833333323, 1493.385, 1493.256, 120, 995.7593333333341, 995.77, 995.73, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6095999999999997, 0.63, 0.6, 50, 0.582758620689655, 0.6, 0.5, 29, 99.03793103448275, 99.3, 98.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 2, 0.41416507737468994, 0.437096025357675, 0.384653997669488, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.25245496551724145, 0.253147, 0.251973, 522, 5.138327586206902, 5.158, 5.137, 522, -18.508141762452098, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 57.5, 85.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 390.0, 392.0, 388.0, 2, 382.5, 384.0, 381.0, 2, 995.0, 995.0, 995.0, 60, 998.5922755727112, 998.602304011225, 998.562190242066, 12, 998.0, 998.0, 998.0, 60, 105.32499999999999, 105.5, 105.1, 12, -0.21133333333333365, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.3266666666667, 105.5, 105.1, 30, , , , , 81.86744689941406, 93.7, 72.0, 599, 261.867431640625, 273.7, 252.0, 599, 1.987145242070118, 2.4, 1.2, 599, 81.49593353271484, 93.4, 68.0, 287, 261.4959411621094, 273.4, 248.0, 287, 74.921630859375, 75.2022094726562, 74.6970825195312, 12, 92.55018615722656, 93.39999999999998, 90.0, 12, 91.43602752685547, 93.39999999999998, 84.6, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 64.0999984741211, 64.1, 64.1, 12, 106.6355209350586, 118.72711355975, 93.0687547485567, 287, 286.6355285644531, 298.72711355975, 273.068754748557, 287, 99.7938232421875, 100.100639343262, 99.5407104492188, 12, 117.75714111328125, 118.72711355975002, 114.84611312791401, 12, 116.74627685546875, 118.72711355975002, 109.78209556393801, 12, 83.11121368408203, 83.11121232982799, 83.11121232982799, 12, 89.0770492553711, 89.07704794790698, 89.07704794790698, 12, 93.27933502197266, 224.1, 48.5, 600, 273.2793273925781, 353.7, 10.199999999999989, 600, 1.0226666666666666, 1.9, 0.2, 600, 1.9871080139372796, 2.4, 1.3, 287, 2.063718297396003, 2.07185877466251, 2.05784551437477, 12, 1.983178661616163, 2.36, 1.38, 288, 2.5799999999999996, 2.58, 2.58, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.566666666666667, 2.6, 2.4, 12, 1.3166666666666669, 1.4, 1.3, 12, 1.9821421406411022, 2.4002387539493, 1.29174221584807, 287, 2.054993488343452, 2.06304945955631, 2.04950920612598, 12, 1.9781046866847452, 2.35775518517183, 1.37297335569955, 288, 2.5740740318547397, 2.57407403185474, 2.57407403185474, 12, 2.59494983547231, 2.59494983547231, 2.59494983547231, 12, 2.5614648215756306, 2.59494983547231, 2.4002387539493, 12, 1.3080218081661947, 1.38941976975682, 1.29174221584807, 12, , , , , , , , , 277.14117431640625, 283.628, 271.011, 60, , , , , 20425.032786885247, 20457.0, 20357.0, 61, 24.099628448486328, 24.1, 24.0, 538, 8932.053213586885, 8932.0532706, 8932.0531464, 61, 89.53422022644807, 89.5342211766667, 89.5342191066667, 61, 511.9298459655739, 512.0005732, 511.8583897, 61, 5.198830766092895, 5.20000955333333, 5.19763982833333, 61, , , , , , , , , 276.19775390625, 280.22, 272.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 20425.486994991625, 20457.19, 20357.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.48824691772461, 23.53, 23.46, 599, 23.488201141357422, 23.53, 23.46, 600, 0.0, 0.0, 0.0, 600, -0.006399999999999937, -0.0, -0.01, 600, 1.5773956594323872, 1.71, 1.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.05124046912, 8932.051337, 8932.05117, 599, 89.53418734115172, 89.53418895, 89.5341861666667, 599, 511.91919576460714, 511.993098, 511.844684, 599, 5.198653262743466, 5.19988496666667, 5.1974114, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7077166666666587, 0.71, 0.7, 600, -0.00011666666666666654, 0.05, -0.04, 600, 0.38979999999999426, 0.39, 0.38, 600, -0.0003500000000000001, 0.04, -0.04, 600, 0.022036727879799656, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0003833333333333338, 0.04, -0.04, 600, 0.06949, 0.0779, 0.0611, 60, , , , , , , , , , , , , , , , , 0.1286983333333334, 0.1443, 0.1132, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573893103448273, 2.55806, 2.55667, 58, 31.61926206896551, 31.6217, 31.617, 58, 1439.1827068965522, 1439.223, 1439.14, 58, -1.1569793103448278, -1.1487, -1.1661, 58
2018-08-23 02:06:00, , , , , , , , , , , , , 11.804741666666676, 11.81, 11.801, 120, 1493.3377833333336, 1493.391, 1493.243, 120, 995.7531666666669, 995.76, 995.72, 60, 2.0, 2.0, 2.0, 60, 0.8806666666666675, 0.9, 0.88, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6305999999999999, 0.64, 0.61, 50, 0.6, 0.6, 0.6, 30, 98.29333333333327, 98.7, 98.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, 0.3923096273843399, 0.410897124044538, 0.384653997669488, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.253713178502879, 0.254344, 0.252967, 521, 5.1384913627639195, 5.158, 5.137, 521, -18.54303262955854, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 384.0, 384.0, 384.0, 2, 378.5, 391.0, 366.0, 2, 995.0, 995.0, 995.0, 60, 998.5855899587556, 998.592275590721, 998.562190262374, 12, 998.0, 998.0, 998.0, 60, 105.15833333333335, 105.3, 105.1, 12, -0.21066666666666697, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.15999999999995, 105.3, 105.1, 30, , , , , 82.4699935913086, 92.6, 73.6, 600, 262.4700012207031, 272.6, 253.6, 600, 2.0510000000000015, 2.5, 1.6, 600, 82.45075988769531, 92.6, 73.6, 290, 262.4507751464844, 272.6, 253.6, 290, 75.48458099365234, 75.8865966796875, 75.207893371582, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 65.96672058105469, 66.69999999999999, 64.1, 12, 107.5708236694336, 117.634105996633, 98.5597128979661, 289, 287.5708312988281, 297.634105996633, 278.559712897966, 289, 100.39154815673828, 100.805221557617, 100.09504699707, 12, 118.72711181640625, 118.72711355975002, 118.72711355975002, 12, 118.72711181640625, 118.72711355975002, 118.72711355975002, 12, 83.11121368408203, 83.11121232982799, 83.11121232982799, 12, 91.19429779052734, 93.06875474855701, 89.07704794790698, 12, 92.96163177490234, 177.4, 50.6, 601, 272.9616394042969, 357.4, 230.6, 601, 0.906156405990017, 1.6, 0.1, 601, 2.052758620689656, 2.5, 1.7, 290, 2.077645653876386, 2.08116995500172, 2.07366597366597, 12, 2.056583831393518, 2.36, 1.76, 289, 2.5799999999999996, 2.58, 2.58, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.425, 2.5, 2.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.0484958342539934, 2.50133778440652, 1.69222167910547, 289, 2.0689082365769558, 2.07231114143924, 2.06473513677268, 12, 2.05212588746705, 2.36106722823018, 1.75680300039042, 289, 2.5740740318547397, 2.57407403185474, 2.57407403185474, 12, 2.59494983547231, 2.59494983547231, 2.59494983547231, 12, 2.425513511563605, 2.50133778440652, 2.4002387539493, 12, 1.2917422158480698, 1.29174221584807, 1.29174221584807, 12, , , , , , , , , 277.7501525878906, 287.356, 266.077, 60, , , , , 20526.166666666668, 20557.0, 20458.0, 60, 24.10018539428711, 24.2, 24.1, 543, 8932.053335695, 8932.0534255, 8932.0532723, 60, 89.53422226158334, 89.5342237583333, 89.534221205, 60, 511.78471217000003, 511.8559655, 511.7131698, 60, 5.196411869499998, 5.197599425, 5.19521949666667, 60, , , , , , , , , 276.7850646972656, 283.51, 267.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 20525.373333333304, 20557.19, 20457.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.520750045776367, 23.54, 23.49, 600, 23.520750045776367, 23.54, 23.49, 600, 0.0, 0.0, 0.0, 600, -0.006749999999999945, -0.0, -0.02, 600, 1.4065500000000057, 1.59, 1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.051450743334, 8932.051592, 8932.051337, 600, 89.5341908457222, 89.5341932, 89.53418895, 600, 511.77089864499914, 511.84444, 511.699133, 600, 5.196181644083328, 5.19740733333333, 5.19498555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7075499999999922, 0.71, 0.7, 600, -0.0008166666666666668, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.0009833333333333337, 0.03, -0.04, 600, 0.05699999999999998, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009833333333333337, 0.05, -0.05, 600, 0.07073666666666666, 0.0777, 0.0632, 60, , , , , , , , , , , , , , , , , 0.13101166666666667, 0.144, 0.1171, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557145087719298, 2.55781, 2.55637, 57, 31.620168421052625, 31.6217, 31.6179, 57, 1439.1648245614035, 1439.206, 1439.117, 57, -1.1609859649122807, -1.152, -1.1709, 57
2018-08-23 02:07:00, 4334.1728571428575, 4479.09, 4214.06, 7, 4342.154285714286, 4487.07, 4222.04, 7, 7.981428571428572, 7.99, 7.98, 7, 11.803808333333345, 11.807, 11.8, 120, 1493.2260166666665, 1493.346, 1493.118, 120, 995.7526666666672, 995.76, 995.75, 60, 2.0, 2.0, 2.0, 60, 0.8660000000000004, 0.88, 0.85, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6488000000000007, 0.67, 0.63, 50, 0.6799999999999998, 0.8, 0.6, 30, 98.27333333333337, 98.5, 98.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, 0.42509049483526895, 0.437096025357675, 0.410897124044538, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.1815000000000013, -1.17, -1.2, 60, 0.25454693295019154, 0.254771, 0.254157, 522, 5.138206896551729, 5.158, 5.137, 522, -18.552298850574708, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 382.0, 382.0, 382.0, 2, 377.0, 380.0, 374.0, 2, 995.0, 995.0, 995.0, 60, 998.5839185739533, 998.592275617762, 998.582247156429, 12, 998.0, 998.0, 998.0, 60, 105.40833333333332, 105.5, 105.3, 12, -0.21133333333333362, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.40344827586215, 105.5, 105.3, 29, , , , , 81.08055114746094, 98.5, 73.0, 601, 261.08056640625, 278.5, 253.0, 601, 1.9755407653910186, 2.4, 1.4, 601, 81.02401733398438, 98.5, 73.0, 288, 261.0240173339844, 278.5, 253.0, 288, 76.2839126586914, 76.6940078735352, 75.8918838500977, 11, 95.25411987304688, 98.5, 93.39999999999998, 11, 94.89035034179688, 98.5, 92.6, 11, 58.400001525878906, 58.400000000000006, 58.400000000000006, 11, 71.6915054321289, 73.3, 68.0, 11, 106.26002502441406, 123.91517751958, 98.4590211316039, 289, 286.2600402832031, 303.91517751958, 278.459021131604, 289, 101.24451446533203, 101.669822692871, 100.819610595703, 11, 120.61323547363281, 123.91517751958003, 118.72711355975002, 11, 120.11622619628906, 123.91517751958003, 117.634105996633, 11, 83.11121368408203, 83.11121232982799, 83.11121232982799, 11, 97.00054931640625, 98.5188366903641, 93.06875474855701, 11, 93.61791229248047, 207.9, 56.6, 600, 273.617919921875, 360.0, 6.800000000000011, 600, 0.8828333333333346, 1.7, 0.1, 600, 1.9756944444444453, 2.4, 1.4, 288, 2.070463967490464, 2.07487872487871, 2.0655459272097, 11, 1.974652777777778, 2.35, 1.47, 288, 2.5799999999999996, 2.58, 2.58, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.5, 2.5, 2.5, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.9704530046196722, 2.39274106272896, 1.39957737531536, 289, 2.062122395944592, 2.06591559432235, 2.05699405958606, 11, 1.9693414504021176, 2.34219982382235, 1.46889915175992, 288, 2.5740740318547397, 2.57407403185474, 2.57407403185474, 11, 2.59494983547231, 2.59494983547231, 2.59494983547231, 11, 2.50133778440652, 2.50133778440652, 2.50133778440652, 11, 1.2917422158480698, 1.29174221584807, 1.29174221584807, 11, , , , , , , , , 278.148193359375, 283.851, 272.296, 60, , , , , 20625.64406779661, 20656.0, 20558.0, 59, 24.188148498535156, 24.2, 24.1, 540, 8932.053515962712, 8932.0536109, 8932.05343, 59, 89.53422526604524, 89.5342268483333, 89.5342238333333, 59, 511.6417995813558, 511.7107761, 511.5735306, 59, 5.1940299930226015, 5.19517960166667, 5.19289217666667, 59, , , , , , , , , 277.236572265625, 281.34, 272.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 20625.427287853563, 20657.3, 20557.29, 601, 0.6206896551724235, 0.7, 0.6, 1160, 23.5669002532959, 23.63, 23.53, 600, 23.5669002532959, 23.63, 23.53, 600, 0.0, 0.0, 0.0, 600, 0.0012166666666666673, 0.01, 0.0, 600, 2.2005823627287877, 3.28, 1.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.051668078193, 8932.051736, 8932.051593, 601, 89.53419446797018, 89.5341956, 89.5341932166667, 601, 511.63535961896855, 511.698891, 511.572715, 601, 5.193922660316143, 5.19498151666667, 5.19287858333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.446896551724115, 1.7, 1.3, 1160, 0.7093666666666599, 0.71, 0.7, 600, -1.6666666666666603e-05, 0.04, -0.04, 600, 0.389766666666661, 0.39, 0.38, 600, -0.0005166666666666664, 0.04, -0.04, 600, 0.03133333333333332, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3175862068965722, 1.5, 1.2, 1160, 0.0, 0.0, 0.0, 600, 0.00028333333333333346, 0.05, -0.04, 600, 0.07037, 0.0794, 0.0588, 60, , , , , , , , , , , , , , , , , 0.130325, 0.1471, 0.109, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570851724137924, 2.55851, 2.55652, 58, 31.62065689655171, 31.6262, 31.6181, 58, 1439.1597068965518, 1439.249, 1439.123, 58, -1.1622051724137932, -1.143, -1.1701, 58
2018-08-23 02:08:00, 4251.686666666667, 4253.62, 4250.31, 3, 4259.666666666667, 4261.6, 4258.29, 3, 7.98, 7.98, 7.98, 3, 11.79525, 11.803, 11.79, 120, 1493.4062833333335, 1493.471, 1493.255, 120, 995.6831666666659, 995.76, 995.19, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6634000000000007, 0.67, 0.64, 50, 0.7137931034482755, 0.8, 0.7, 29, 98.40000000000003, 98.6, 97.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, 0.40652142860050794, 0.424002092891783, 0.384653997669488, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.1915000000000013, -1.17, -1.2, 60, 0.2544671130268199, 0.254737, 0.253871, 522, 5.138086206896557, 5.158, 5.137, 522, -18.533026819923364, -17.53, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 378.5, 379.0, 378.0, 2, 377.5, 382.0, 373.0, 2, 995.0, 995.0, 995.0, 60, 998.5295978616288, 998.592275631525, 998.321507662854, 12, 998.0, 998.0, 998.0, 60, 105.26666666666667, 105.4, 105.1, 12, -0.21133333333333365, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.26333333333328, 105.4, 105.1, 30, , , , , 84.59781646728516, 92.9, 75.2, 600, 264.5978088378906, 272.9, 255.2, 600, 2.0818333333333383, 2.5, 1.5, 600, 84.62847900390625, 92.9, 75.2, 288, 264.62847900390625, 272.9, 255.2, 288, 77.15570831298828, 77.7629776000977, 76.7047882080078, 12, 98.5, 98.5, 98.5, 12, 98.5, 98.5, 98.5, 12, 63.217159271240234, 63.900000000000006, 58.400000000000006, 12, 73.0, 73.0, 73.0, 12, 109.84207916259766, 118.047523770209, 100.335807296704, 288, 289.8420715332031, 298.047523770209, 280.335807296704, 288, 102.15286254882812, 102.772399902344, 101.691879272461, 12, 123.91517639160156, 123.91517751958003, 123.91517751958, 12, 123.91517639160156, 123.91517751958003, 123.91517751958003, 12, 88.43524169921875, 88.655385301514, 86.0129184339762, 12, 98.45902252197266, 98.459021131604, 98.459021131604, 12, 96.7632827758789, 186.6, 26.6, 599, 276.7632751464844, 360.0, 0.6000000000000227, 599, 0.815191986644409, 1.5, 0.1, 599, 2.0805555555555566, 2.5, 1.5, 288, 2.08253773807909, 2.095841995842, 2.06909216909216, 12, 2.0790309343434354, 2.44, 1.76, 288, 2.5799999999999996, 2.58, 2.58, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5, 2.5, 2.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.0774373257136416, 2.49806702862062, 1.49781478642235, 288, 2.075327256330488, 2.08868839600848, 2.06146425652953, 12, 2.0758586926027807, 2.43755050827113, 1.75809368153687, 288, 2.5740740318547397, 2.57407403185474, 2.57407403185474, 12, 2.59494983547231, 2.59494983547231, 2.59494983547231, 12, 2.5007926584422036, 2.50133778440652, 2.49806702862062, 12, 1.2917422158480698, 1.29174221584807, 1.29174221584807, 12, , , , , 4.069, 4.069, 4.069, 1, 278.2275390625, 284.75, 271.306, 61, , , , , 20725.032786885247, 20757.0, 20657.0, 61, 24.200000762939453, 24.2, 24.2, 538, 8932.05369609836, 8932.0537867, 8932.0536127, 61, 89.534228268306, 89.5342297783333, 89.5342268783333, 61, 511.50091731967194, 511.5711533, 511.4312907, 61, 5.191681955327868, 5.192852555, 5.19052151166667, 61, , , , , , , , , 277.9588317871094, 281.37, 274.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 20725.616383333334, 20757.3, 20657.4, 600, 0.6066555740432752, 0.7, 0.6, 1202, 23.62173080444336, 23.66, 23.59, 601, 23.62168312072754, 23.66, 23.59, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.186016666666669, 3.33, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.05176646666, 8932.051802, 8932.051722, 600, 89.53419610777783, 89.5341967, 89.5341953666667, 600, 511.4827735299999, 511.575591, 511.402275, 600, 5.191379558833338, 5.19292651666667, 5.19003791666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3479201331114505, 1.6, 1.3, 1202, 0.7084833333333275, 0.71, 0.7, 600, 0.0003333333333333335, 0.04, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.00016666666666666653, 0.04, -0.05, 600, 0.02113144758735443, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2479201331115106, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0003000000000000001, 0.04, -0.04, 600, 0.07143278688524593, 0.0795, 0.0612, 61, , , , , , , , , , , , , , , , , 0.13229344262295084, 0.1472, 0.1134, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557050344827586, 2.55791, 2.55655, 58, 31.6219551724138, 31.6243, 31.6202, 58, 1439.1534482758618, 1439.205, 1439.124, 58, -1.1638913793103447, -1.1531, -1.1701, 58
2018-08-23 02:09:00, 4252.188, 4254.13, 4248.85, 5, 4260.166, 4262.11, 4256.83, 5, 7.978, 7.98, 7.97, 5, 11.809366666666671, 11.822, 11.802, 120, 1493.3570833333326, 1493.455, 1493.241, 120, 995.6606666666671, 995.69, 995.39, 60, 2.0, 2.0, 2.0, 60, 0.7533333333333334, 0.85, 0.75, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6664000000000009, 0.67, 0.64, 50, 0.7266666666666666, 0.8, 0.7, 30, 97.71000000000004, 97.9, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 606.5, 623.0, 590.0, 2, 0.42181240991483054, 0.437096025357675, 0.397781098945529, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.25354324952015345, 0.25423, 0.252813, 521, 5.137927063339737, 5.158, 5.137, 521, -18.53335892514395, -17.53, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 378.5, 379.0, 378.0, 2, 375.0, 381.0, 369.0, 2, 995.0, 995.0, 995.0, 60, 998.4919912201073, 998.522076555558, 998.291422348776, 12, 998.0, 998.0, 998.0, 60, 105.38333333333334, 105.5, 105.2, 12, -0.21100000000000033, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.39000000000003, 105.5, 105.2, 30, , , , , 83.52361297607422, 88.9, 77.6, 599, 263.52362060546875, 268.9, 257.6, 599, 2.149415692821366, 2.6, 1.7, 599, 83.50178527832031, 88.9, 77.6, 288, 263.50177001953125, 268.9, 257.6, 288, 78.27717590332031, 78.6118316650391, 77.828742980957, 12, 98.5, 98.5, 98.5, 12, 96.63399505615234, 98.5, 92.89999999999998, 12, 63.89999771118164, 63.900000000000006, 63.900000000000006, 12, 73.82499694824219, 74.9, 73.0, 12, 108.74037170410156, 114.147272345522, 103.005242489918, 288, 288.7403564453125, 294.147272345522, 283.005242489918, 288, 103.30734252929688, 103.660057067871, 102.837982177734, 12, 123.91517639160156, 123.91517751958003, 123.91517751958003, 12, 121.96005249023438, 123.91517751958003, 118.047523770209, 12, 88.65538787841797, 88.655385301514, 88.655385301514, 12, 99.16216278076172, 100.335807296704, 98.459021131604, 12, 99.86573791503906, 218.7, 21.3, 600, 279.8657531738281, 359.7, 4.600000000000023, 600, 0.7859999999999995, 1.6, 0.1, 600, 2.1499999999999977, 2.6, 1.7, 288, 2.0978003430771257, 2.10173190162799, 2.09476784476785, 12, 2.1497986788298182, 2.45, 1.76363636363636, 289, 2.5799999999999996, 2.58, 2.58, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5083333333333333, 2.6, 2.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.1462059283297044, 2.59847681114299, 1.69312468457432, 288, 2.0906014904120123, 2.09453940377691, 2.08761292657407, 12, 2.1459860683187437, 2.44390893311198, 1.75956353798321, 289, 2.5740740318547397, 2.57407403185474, 2.57407403185474, 12, 2.5952437501115333, 2.59847681114299, 2.59494983547231, 12, 2.5064345104974843, 2.59847681114299, 2.49806702862062, 12, 1.2917422158480698, 1.29174221584807, 1.29174221584807, 12, , , , , , , , , 277.01702880859375, 285.927, 269.108, 60, , , , , 20826.166666666668, 20857.0, 20758.0, 60, 24.274307250976562, 24.3, 24.2, 541, 8932.053866109998, 8932.0539562, 8932.0537906, 60, 89.53423110183333, 89.5342326033333, 89.5342298433333, 60, 511.3599234800001, 511.4290476, 511.2911394, 60, 5.189332058000001, 5.19048412666667, 5.18818565666667, 60, , , , , , , , , 277.3465270996094, 283.82, 272.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 20825.616666666665, 20857.3, 20757.4, 600, 0.6000000000000132, 0.6, 0.6, 1198, 23.684507369995117, 23.72, 23.65, 599, 23.684450149536133, 23.72, 23.65, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666679, 0.0, -0.01, 600, 1.6437666666666721, 2.48, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.051845821683, 8932.051916, 8932.051799, 600, 89.53419743036113, 89.5341986, 89.53419665, 600, 511.33284725000044, 511.402041, 511.270146, 600, 5.188880787499995, 5.19003401666667, 5.18783576666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.31368948247076, 1.5, 1.3, 1198, 0.707833333333327, 0.71, 0.7, 600, -0.0010000000000000005, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.00034999999999999967, 0.03, -0.05, 600, 0.014691151919866436, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.213689482470814, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00018333333333333334, 0.04, -0.04, 600, 0.07031333333333332, 0.0825, 0.0594, 60, , , , , , , , , , , , , , , , , 0.1302116666666667, 0.1528, 0.1099, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570138596491225, 2.55808, 2.55641, 57, 31.62212807017544, 31.6248, 31.62, 57, 1439.150578947369, 1439.216, 1439.112, 57, -1.1645280701754384, -1.1508, -1.1729, 57
2018-08-23 02:10:00, 4252.846666666667, 4254.46, 4251.54, 3, 4260.84, 4262.45, 4259.54, 3, 7.993333333333333, 8.0, 7.99, 3, 11.814941666666671, 11.824, 11.795, 120, 1493.352783333334, 1493.417, 1493.3, 120, 995.6729999999989, 995.68, 995.67, 60, 2.0, 2.0, 2.0, 60, 0.7359999999999994, 0.75, 0.72, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6951999999999995, 0.73, 0.67, 50, 0.7833333333333337, 0.8, 0.7, 30, 97.75666666666662, 97.9, 97.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, 0.3725976877957038, 0.410897124044538, 0.345206036701541, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.25228786998087926, 0.252975, 0.251397, 523, 5.138003824091784, 5.158, 5.137, 523, -18.51592734225621, -17.95, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 377.0, 378.0, 376.0, 2, 370.5, 373.0, 368.0, 2, 995.0, 995.0, 995.0, 60, 998.5053624978176, 998.512048124243, 998.502019682308, 12, 998.0, 998.0, 998.0, 60, 105.00833333333333, 105.3, 104.8, 12, -0.21166666666666697, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.0166666666667, 105.4, 104.8, 30, , , , , 86.0093765258789, 92.3, 78.7, 601, 266.0093688964844, 272.3, 258.7, 601, 2.2885191347753757, 2.7, 1.9, 601, 86.00577545166016, 92.0, 78.7, 289, 266.0057678222656, 272.0, 258.7, 289, 79.28487396240234, 79.8844680786133, 78.7063217163086, 12, 98.5, 98.5, 98.5, 12, 92.67500305175781, 92.89999999999998, 92.0, 12, 63.89999771118164, 63.900000000000006, 63.900000000000006, 12, 76.800048828125, 77.60000000000002, 75.19999999999999, 12, 111.18363952636719, 117.039596644993, 103.767330527685, 290, 291.18365478515625, 297.039596644993, 283.767330527685, 290, 104.36260223388672, 104.979515075684, 103.760581970215, 12, 123.91517639160156, 123.91517751958003, 123.91517751958003, 12, 117.79554748535156, 118.047523770209, 117.039596644993, 12, 88.65538787841797, 88.655385301514, 88.655385301514, 12, 102.33797454833984, 103.005242489918, 100.335807296704, 12, 116.73157501220703, 221.7, 39.7, 601, 296.7315673828125, 359.7, 0.6000000000000227, 601, 0.8359400998336096, 1.6, 0.2, 601, 2.2882352941176456, 2.7, 1.9, 289, 2.1038850526364086, 2.10758572913059, 2.10180117769311, 12, 2.289081472161054, 2.58, 2.0, 289, 2.5799999999999996, 2.58, 2.58, 12, 2.6583333333333328, 2.7, 2.6, 12, 2.6583333333333328, 2.7, 2.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.2861049023796682, 2.69669015778133, 1.89795634746168, 290, 2.097094518605982, 2.10157803037675, 2.0942193676512, 12, 2.2868913331035117, 2.57757603954603, 1.99650220217014, 289, 2.575619888521176, 2.57757603954603, 2.57407403185474, 12, 2.655767930015355, 2.69669015778133, 2.59847681114299, 12, 2.655767930015355, 2.69669015778133, 2.59847681114299, 12, 1.2917422158480698, 1.29174221584807, 1.29174221584807, 12, , , , , , , , , 275.1649169921875, 284.907, 265.596, 59, , , , , 20925.64406779661, 20956.0, 20858.0, 59, 24.299999237060547, 24.3, 24.3, 540, 8932.054022822036, 8932.0540735, 8932.0539589, 59, 89.53423371370053, 89.5342345583333, 89.5342326483333, 59, 511.223506879661, 511.288989, 511.1585602, 59, 5.1870584479943505, 5.18814981666667, 5.18597600333333, 59, , , , , , , , , 275.5152587890625, 278.8, 271.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 20925.616666666665, 20957.3, 20857.4, 600, 0.6000000000000132, 0.6, 0.6, 1202, 23.72579002380371, 23.77, 23.69, 601, 23.72579002380371, 23.77, 23.69, 601, 0.0, 0.0, 0.0, 601, 0.011830282861896734, 0.02, 0.0, 601, 2.758433333333338, 2.98, 2.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.051861301657, 8932.051928, 8932.051806, 600, 89.53419768836115, 89.5341988, 89.5341967666667, 600, 511.2041083583331, 511.270074, 511.136721, 600, 5.186735139305555, 5.18783456666667, 5.18561201666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4560732113144659, 1.5, 1.3, 1202, 0.7090848585690457, 0.71, 0.7, 601, -0.00039933444259567386, 0.03, -0.03, 601, 0.3898668885191288, 0.39, 0.38, 601, 4.991680532445927e-05, 0.04, -0.03, 601, 0.03161397670549086, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3560732113144918, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0005324459234608986, 0.04, -0.04, 601, 0.06756610169491525, 0.0796, 0.058, 59, , , , , , , , , , , , , , , , , 0.12514237288135593, 0.1474, 0.1074, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572332758620684, 2.55821, 2.55664, 58, 31.623934482758624, 31.6272, 31.6208, 58, 1439.158327586207, 1439.217, 1439.13, 58, -1.1634172413793105, -1.1512, -1.1693, 58
2018-08-23 02:11:00, 4253.093333333333, 4257.85, 4244.1, 3, 4261.07, 4265.82, 4252.08, 3, 7.976666666666667, 7.98, 7.97, 3, 11.797366666666669, 11.811, 11.78, 120, 1493.3122333333336, 1493.371, 1493.199, 120, 995.6608333333346, 995.67, 995.65, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7144000000000001, 0.73, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 29, 97.51724137931035, 97.7, 97.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, 0.4250868127297496, 0.437096025357675, 0.397781098945529, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2510293973128598, 0.251717, 0.250543, 521, 5.1380076775431895, 5.158, 5.137, 521, -18.51155470249519, -18.36, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 376.0, 376.0, 376.0, 2, 370.0, 373.0, 367.0, 2, 995.0, 995.0, 995.0, 60, 998.492826957786, 998.502019692891, 998.481962815951, 12, 998.0, 998.0, 998.0, 60, 105.40833333333335, 105.5, 105.2, 12, -0.21200000000000027, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.40666666666668, 105.5, 105.1, 30, , , , , 86.63096618652344, 95.7, 79.5, 600, 266.6309509277344, 275.7, 259.5, 600, 2.1943333333333297, 3.1, 1.6, 600, 86.6446304321289, 95.7, 79.5, 289, 266.6446228027344, 275.7, 259.5, 289, 80.55194854736328, 81.2080535888672, 79.9934768676758, 12, 98.5, 98.5, 98.5, 12, 93.23314666748047, 95.7, 92.0, 12, 63.89999771118164, 63.900000000000006, 63.900000000000006, 12, 78.04166412353516, 78.7, 77.60000000000002, 12, 111.89883422851562, 121.103727575309, 104.836554347088, 288, 291.8988342285156, 301.103727575309, 284.836554347088, 288, 105.6679916381836, 106.345993041992, 105.087532043457, 12, 123.91517639160156, 123.91517751958003, 123.91517751958003, 12, 118.39405822753906, 121.103727575309, 117.039596644993, 12, 88.65538787841797, 88.655385301514, 88.655385301514, 12, 103.32721710205078, 103.767330527685, 103.005242489918, 12, 86.96297454833984, 246.0, 37.1, 600, 266.9629821777344, 356.9, 4.0, 600, 0.9133333333333314, 1.8, 0.1, 600, 2.1975778546712785, 3.1, 1.6, 289, 2.103691083269448, 2.10934579439252, 2.0980595980596, 12, 2.1994854797979797, 2.9, 1.79, 288, 2.6399999999999997, 2.9, 2.58, 12, 2.775, 3.1, 2.7, 12, 2.775, 3.1, 2.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.1954616198907178, 3.10163781932056, 1.59347665386962, 288, 2.0979233551376923, 2.10462107625593, 2.09231851718613, 12, 2.1977255611396864, 2.90207325920347, 1.78455745756886, 288, 2.6386111032640702, 2.90207325920347, 2.57757603954603, 12, 2.772875814922255, 3.10163781932056, 2.69669015778133, 12, 2.772875814922255, 3.10163781932056, 2.69669015778133, 12, 1.2917422158480698, 1.29174221584807, 1.29174221584807, 12, , , , , , , , , 273.4024353027344, 284.632, 266.116, 60, , , , , 21024.5, 21056.0, 20957.0, 60, 24.33814811706543, 24.4, 24.3, 540, 8932.05413412, 8932.0541808, 8932.0540759, 60, 89.53423556866666, 89.5342363466667, 89.5342345983333, 60, 511.08871477666656, 511.1563221, 511.0210308, 60, 5.184811912944445, 5.18593870166667, 5.18368384666667, 60, , , , , , , , , 274.0998840332031, 278.24, 269.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 21025.616733333336, 21057.31, 20957.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.782699584960938, 23.82, 23.75, 600, 23.78272247314453, 23.82, 23.75, 599, 0.0, 0.0, 0.0, 599, -0.008848080133555812, -0.0, -0.01, 599, 3.0410000000000097, 3.19, 2.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.052013138324, 8932.052115, 8932.051928, 600, 89.5342002189721, 89.5342019166667, 89.5341988, 600, 511.06919160499956, 511.136477, 511.004722, 600, 5.184486526750002, 5.18560795, 5.18341203333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3803333333333354, 1.5, 1.3, 1200, 0.7082804674457359, 0.71, 0.7, 599, -0.00015025041736227047, 0.04, -0.03, 599, 0.38999999999999413, 0.39, 0.39, 599, -0.00011686143572621022, 0.04, -0.04, 599, 0.030833333333333317, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2700000000000264, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005676126878130215, 0.04, -0.04, 599, 0.06770499999999999, 0.0784, 0.0554, 60, , , , , , , , , , , , , , , , , 0.12538999999999997, 0.1452, 0.1027, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572712068965524, 2.55812, 2.55655, 58, 31.625429310344824, 31.6289, 31.6217, 58, 1439.156034482758, 1439.215, 1439.112, 58, -1.1643431034482759, -1.1513, -1.174, 58
2018-08-23 02:12:00, 4245.333333333334, 4260.66, 4206.76, 6, 4253.315, 4268.65, 4214.74, 6, 7.981666666666668, 7.99, 7.98, 6, 11.800425000000022, 11.807, 11.788, 120, 1493.368916666666, 1493.389, 1493.32, 120, 995.645, 995.65, 995.64, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6604000000000003, 0.7, 0.64, 50, 0.8000000000000004, 0.8, 0.8, 30, 96.79666666666664, 97.0, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, 0.3955877106397638, 0.424002092891783, 0.371515800236239, 12, -0.43149999999999983, -0.43, -0.46, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.25067266475095784, 0.250921, 0.250437, 522, 5.138327586206901, 5.158, 5.137, 522, -18.533026819923368, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 374.5, 375.0, 374.0, 2, 362.5, 366.0, 359.0, 2, 995.0, 995.0, 995.0, 60, 998.4769486034066, 998.481962824565, 998.471934382741, 12, 998.0, 998.0, 998.0, 60, 105.18333333333334, 105.4, 105.0, 12, -0.21266666666666698, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.18333333333332, 105.4, 105.0, 30, , , , , 92.01309204101562, 101.9, 84.9, 600, 272.0130920410156, 281.9, 264.9, 600, 2.306000000000002, 3.0, 1.5, 600, 91.99907684326172, 101.9, 84.9, 288, 271.99908447265625, 281.9, 264.9, 288, 82.07498168945312, 82.7675552368164, 81.3472290039062, 11, 101.2820053100586, 101.89999999999998, 98.5, 11, 100.80107116699219, 101.89999999999998, 95.7, 11, 63.95454406738281, 64.1, 63.900000000000006, 11, 79.13636016845703, 79.5, 78.69999999999999, 11, 117.29545593261719, 127.294500506927, 110.649629893765, 288, 297.2954406738281, 307.294500506927, 290.649629893765, 288, 107.23116302490234, 107.940582275391, 106.488159179688, 11, 126.68025970458984, 127.29450050692702, 123.91517751958003, 11, 126.19682312011719, 127.294500506927, 121.103727575309, 11, 88.7703857421875, 89.07704794790698, 88.655385301514, 11, 104.35054779052734, 104.836554347088, 103.767330527685, 11, 82.86624908447266, 130.5, 39.9, 599, 262.8662414550781, 310.5, 219.9, 599, 1.054757929883142, 2.0, 0.4, 599, 2.305208333333331, 3.0, 1.5, 288, 2.118040575343288, 2.1294565593631, 2.1086625086625, 11, 2.302222222222223, 2.88181818181818, 1.71, 288, 2.899999999999999, 2.9, 2.9, 11, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.30668757031852, 3.00181259623678, 1.49912736413788, 288, 2.11343454762287, 2.12535571256227, 2.10392832382242, 11, 2.3036507842109804, 2.8838099240566, 1.70904809615218, 288, 2.9020732592034695, 2.90207325920347, 2.90207325920347, 11, 3.1016378193205596, 3.10163781932056, 3.10163781932056, 11, 3.1016378193205596, 3.10163781932056, 3.10163781932056, 11, 1.2917422158480698, 1.29174221584807, 1.29174221584807, 11, , , , , , , , , 275.9320373535156, 282.763, 267.125, 60, , , , , 21125.032786885247, 21157.0, 21057.0, 61, 24.399999618530273, 24.4, 24.4, 539, 8932.054250852461, 8932.0543124, 8932.0541823, 61, 89.53423751420763, 89.53423854, 89.5342363716667, 61, 510.94883899016384, 511.0187587, 510.8771174, 61, 5.182480649836064, 5.18364597833333, 5.18128529, 61, , , , , , , , , 276.8434753417969, 282.4, 270.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 21125.625066666704, 21157.31, 21057.41, 600, 0.6000000000000132, 0.6, 0.6, 1198, 23.801420211791992, 23.82, 23.77, 599, 23.80136489868164, 23.82, 23.77, 600, 0.0, 0.0, 0.0, 600, -0.0028333333333333353, -0.0, -0.01, 600, 3.0055666666666805, 3.08, 2.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.052193758327, 8932.052269, 8932.052103, 600, 89.53420322930548, 89.5342044833333, 89.5342017166667, 600, 510.9413586499997, 511.004504, 510.875581, 600, 5.182355977499998, 5.1834084, 5.18125968333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7074333333333273, 0.71, 0.7, 600, 0.00018333333333333315, 0.04, -0.03, 600, 0.3898999999999942, 0.39, 0.38, 600, 0.0009500000000000004, 0.04, -0.03, 600, 0.05792988313856425, 2.2, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.001083333333333334, 0.04, -0.03, 600, 0.069135, 0.078, 0.0606, 60, , , , , , , , , , , , , , , , , 0.12802500000000003, 0.1445, 0.1123, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571700000000006, 2.55801, 2.55663, 58, 31.628058620689657, 31.6323, 31.6254, 58, 1439.141448275862, 1439.19, 1439.111, 58, -1.1681448275862067, -1.1581, -1.1743, 58
2018-08-23 02:13:00, 4269.486666666667, 4312.04, 4242.89, 3, 4277.47, 4320.03, 4250.87, 3, 7.983333333333334, 7.99, 7.98, 3, 11.805816666666685, 11.809, 11.803, 120, 1493.3669833333329, 1493.379, 1493.348, 120, 995.632499999999, 995.64, 995.63, 60, 1.5333333333333334, 2.0, 1.0, 60, 0.7059999999999996, 0.72, 0.69, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6333999999999999, 0.64, 0.61, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.36333333333336, 97.7, 96.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 606.5, 623.0, 590.0, 2, 0.3780830462541187, 0.384653997669488, 0.358366486610521, 12, -0.436, -0.43, -0.46, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.25133541074856086, 0.252195, 0.25076, 521, 5.137806142034555, 5.158, 5.137, 521, -18.48579654510555, -17.95, -18.78, 521, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 372.0, 373.0, 371.0, 2, 351.5, 355.0, 348.0, 2, 995.0, 995.0, 995.0, 60, 998.4644130653213, 998.471934393, 998.461905950678, 12, 998.0, 998.0, 998.0, 60, 105.05000000000003, 105.1, 104.9, 12, -0.2120000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.05517241379309, 105.1, 104.9, 29, , , , , 94.7641372680664, 103.2, 88.3, 600, 274.7641296386719, 283.2, 268.3, 600, 2.3938333333333293, 3.0, 1.8, 600, 94.7824478149414, 103.2, 88.3, 288, 274.7824401855469, 283.2, 268.3, 288, 83.84750366210938, 84.7654342651367, 82.8966064453125, 12, 102.33332824707031, 103.19999999999999, 101.89999999999998, 12, 102.33332824707031, 103.19999999999999, 101.89999999999998, 12, 64.0999984741211, 64.1, 64.1, 12, 80.33332061767578, 81.5, 79.5, 12, 120.03458404541016, 128.480871987332, 113.624922037711, 288, 300.0345764160156, 308.480871987332, 293.624922037711, 288, 109.0404281616211, 109.995475769043, 108.06608581543, 12, 127.68994903564453, 128.48087198733202, 127.29450050692702, 12, 127.68994903564453, 128.480871987332, 127.294500506927, 12, 89.0770492553711, 89.07704794790698, 89.07704794790698, 12, 105.63794708251953, 106.759932756726, 104.836554347088, 12, 90.66088104248047, 151.6, 55.6, 600, 270.660888671875, 331.6, 235.6, 600, 0.8596666666666668, 1.8, 0.2, 600, 2.394791666666665, 3.0, 1.8, 288, 2.1459000869504883, 2.15339335180055, 2.13157894736842, 12, 2.39461151305442, 2.79, 1.95, 289, 2.899999999999999, 2.9, 2.9, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0916666666666672, 3.1, 3.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.3980054698246387, 3.00201324575979, 1.79977980214174, 288, 2.1423018410695573, 2.14994723280348, 2.12757480295557, 12, 2.3978202936687256, 2.79178689048314, 1.94969488021317, 289, 2.9020732592034695, 2.90207325920347, 2.90207325920347, 12, 3.1016378193205596, 3.10163781932056, 3.10163781932056, 12, 3.0850337237270984, 3.10163781932056, 3.00201324575979, 12, 1.2917422158480698, 1.29174221584807, 1.29174221584807, 12, 3.823, 3.823, 3.823, 1, , , , , 277.2487487792969, 285.084, 271.299, 60, , , , , 21226.166666666668, 21257.0, 21158.0, 60, 24.399999618530273, 24.4, 24.4, 539, 8932.054382056667, 8932.0544615, 8932.0543146, 60, 89.53423970094447, 89.534241025, 89.5342385766667, 60, 510.80437676, 510.8747439, 510.7355995, 60, 5.180072946000001, 5.18124573166667, 5.17892665833333, 60, , , , , , , , , 278.2332458496094, 282.26, 273.77, 598, , , , , 1.0, 1.0, 1.0, 598, 20180823.0, 20180823.0, 20180823.0, 599, 21225.57377295496, 21257.21, 21157.41, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.816011428833008, 23.84, 23.79, 599, 23.816011428833008, 23.84, 23.79, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.9756688963210767, 3.12, 2.83, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.052366247493, 8932.052452, 8932.052269, 598, 89.53420610412489, 89.5342075333333, 89.5342044833333, 598, 510.8050872976594, 510.875331, 510.733853, 598, 5.18008478829431, 5.18125551666667, 5.17889755, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.7075292153589251, 0.71, 0.7, 599, -0.00041736227045075083, 0.03, -0.04, 599, 0.3899332220367221, 0.39, 0.38, 599, 0.000634390651085142, 0.04, -0.05, 599, 0.007345575959933247, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.2751252086811051, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00036727879799666106, 0.04, -0.04, 599, 0.06922999999999999, 0.0775, 0.0634, 60, , , , , , , , , , , , , , , , , 0.128225, 0.1435, 0.1173, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557395438596491, 2.55831, 2.55689, 57, 31.628501754385972, 31.6329, 31.6258, 57, 1439.153842105264, 1439.21, 1439.125, 57, -1.1656561403508774, -1.1538, -1.1718, 57
2018-08-23 02:14:00, 4301.281666666667, 4457.46, 4249.9, 6, 4309.264999999999, 4465.44, 4257.88, 6, 7.983333333333334, 7.99, 7.98, 6, 11.802941666666696, 11.807, 11.801, 120, 1493.340625000001, 1493.377, 1493.307, 120, 995.5961666666666, 995.63, 995.39, 60, 1.0, 1.0, 1.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6110000000000002, 0.63, 0.6, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.65333333333335, 98.0, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, 0.35835999379375033, 0.384653997669488, 0.345206036701541, 12, -0.438, -0.43, -0.46, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2534380057471267, 0.25512, 0.25208, 522, 5.139333333333329, 5.158, 5.137, 522, -18.508045977011484, -18.36, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 369.0, 370.0, 368.0, 2, 349.5, 352.0, 347.0, 2, 995.0, 995.0, 995.0, 60, 998.427642127834, 998.461905977329, 998.271365557131, 12, 998.0, 998.0, 998.0, 60, 104.89999999999998, 105.1, 104.8, 12, -0.21466666666666695, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.89333333333335, 105.1, 104.8, 30, , , , , 95.4483413696289, 105.9, 85.7, 599, 275.4483337402344, 285.9, 265.7, 599, 2.330050083472456, 2.7, 1.6, 599, 95.43372344970703, 105.9, 85.7, 289, 275.4337158203125, 285.9, 265.7, 289, 85.8348159790039, 86.6741943359375, 84.9051666259766, 12, 103.84166717529297, 104.3, 103.19999999999999, 12, 103.84166717529297, 104.3, 103.2, 12, 65.85004425048828, 66.30000000000001, 64.1, 12, 85.25833129882812, 85.7, 84.9, 12, 120.78390502929688, 131.550479191044, 111.006419505475, 289, 300.7839050292969, 311.550479191044, 291.006419505475, 289, 111.06232452392578, 111.932113647461, 110.106903076172, 12, 129.2388916015625, 129.780323030342, 128.48087198733202, 12, 129.2388916015625, 129.780323030342, 128.480871987332, 12, 91.05995178222656, 91.45645799671303, 89.07704794790698, 12, 110.75985717773438, 111.006419505475, 110.649629893765, 12, 103.26321411132812, 200.1, 46.3, 601, 283.2632141113281, 360.0, 4.300000000000011, 601, 0.5945091514143118, 1.5, 0.1, 601, 2.3314878892733564, 2.7, 1.7, 289, 2.1659003896823923, 2.17625649913345, 2.15045013850415, 12, 2.3358459595959595, 2.61, 1.96, 288, 2.899999999999999, 2.9, 2.9, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0, 3.0, 3.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.3351263685227046, 2.70499589866417, 1.71011580029519, 289, 2.1637832199366174, 2.17502307492004, 2.14769316444667, 12, 2.3394015379039437, 2.61507773490422, 1.96850961080344, 288, 2.9020732592034695, 2.90207325920347, 2.90207325920347, 12, 3.1016378193205596, 3.10163781932056, 3.10163781932056, 12, 3.0020132457597906, 3.00201324575979, 3.00201324575979, 12, 1.2917422158480698, 1.29174221584807, 1.29174221584807, 12, , , , , , , , , 278.329345703125, 286.757, 270.819, 60, , , , , 21326.166666666668, 21357.0, 21258.0, 60, 24.47951889038086, 24.5, 24.4, 542, 8932.054555733333, 8932.054631, 8932.0544637, 60, 89.53424259555557, 89.53424385, 89.5342410616667, 60, 510.6659985449999, 510.7333455, 510.5980257, 60, 5.177766642416667, 5.17888909166667, 5.17663376166667, 60, , , , , , , , , 278.8236083984375, 283.53, 275.27, 602, , , , , 1.0, 1.0, 1.0, 602, 20180823.0, 20180823.0, 20180823.0, 601, 21325.512995008354, 21357.31, 21257.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 23.852577209472656, 23.88, 23.82, 601, 23.852577209472656, 23.88, 23.82, 601, 0.0, 0.0, 0.0, 601, 0.0019633943427620646, 0.01, -0.0, 601, 2.508156146179428, 2.83, 2.37, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.052546234208, 8932.052617, 8932.052452, 602, 89.5342091039036, 89.5342102833333, 89.5342075333333, 602, 510.66171040365424, 510.733508, 510.589074, 602, 5.177695173394236, 5.1788918, 5.17648456666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1202, 0.7081031613976643, 0.71, 0.7, 601, -0.0004991680532445918, 0.04, -0.03, 601, 0.38999999999999413, 0.39, 0.39, 601, -0.0009151414309484197, 0.04, -0.05, 601, -0.014143094841930102, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00021630615640599003, 0.05, -0.04, 601, 0.06929499999999998, 0.0806, 0.0573, 60, , , , , , , , , , , , , , , , , 0.1283283333333333, 0.1493, 0.1061, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557484310344828, 2.55828, 2.55684, 58, 31.629953448275856, 31.6328, 31.6271, 58, 1439.1546724137934, 1439.207, 1439.117, 58, -1.1658810344827588, -1.1546, -1.1736, 58
2018-08-23 02:15:00, 4313.703333333334, 4426.1, 4255.0, 3, 4321.693333333334, 4434.09, 4262.99, 3, 7.989999999999999, 7.99, 7.99, 3, 11.801841666666654, 11.807, 11.799, 120, 1493.3348, 1493.35, 1493.308, 120, 995.5536666666679, 995.56, 995.54, 60, 1.0, 1.0, 1.0, 60, 0.6513333333333325, 0.69, 0.65, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6175999999999996, 0.63, 0.61, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.99666666666667, 98.1, 97.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 606.5, 623.0, 590.0, 2, 0.41415770983823536, 0.450178941258173, 0.384653997669488, 12, -0.4334999999999999, -0.43, -0.46, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.25716475717017206, 0.259427, 0.255075, 523, 5.13916826003824, 5.158, 5.137, 523, -18.529445506692152, -18.36, -18.78, 523, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 365.0, 366.0, 364.0, 2, 344.0, 344.0, 344.0, 2, 995.0, 995.0, 995.0, 60, 998.3858569653967, 998.391706888349, 998.38167844665, 12, 998.0, 998.0, 998.0, 60, 105.32499999999997, 105.6, 105.1, 12, -0.21433333333333363, -0.21, -0.23, 60, -0.30000000000000004, -0.3, -0.3, 31, 105.32580645161292, 105.6, 105.1, 31, , , , , 101.81136322021484, 111.1, 94.0, 601, 281.8113708496094, 291.1, 274.0, 601, 2.1334442595673906, 2.7, 1.7, 601, 101.7890396118164, 110.3, 94.3, 287, 281.7890319824219, 290.3, 274.3, 287, 87.8135757446289, 88.7736206054688, 86.8984832763672, 12, 106.50806427001953, 110.3, 105.89999999999998, 12, 106.50806427001953, 110.3, 105.89999999999998, 12, 71.75059509277344, 73.0, 68.0, 12, 85.69999694824219, 85.7, 85.69999999999999, 12, 127.19986724853516, 135.705490726715, 119.598051634406, 287, 307.1998596191406, 315.705490726715, 299.598051634406, 287, 113.06462097167969, 114.047897338867, 112.140350341797, 12, 132.12973022460938, 135.70549072671503, 131.55047919104402, 12, 132.12973022460938, 135.705490726715, 131.550479191044, 12, 97.11219787597656, 98.459021131604, 93.06875474855701, 12, 111.00641632080078, 111.006419505475, 111.006419505475, 12, 88.64263153076172, 186.3, 38.5, 599, 268.64263916015625, 359.4, 2.6000000000000227, 599, 0.6545909849749575, 1.6, 0.1, 599, 2.1327526132404184, 2.6, 1.7, 287, 2.1910707526734114, 2.19736750952546, 2.1770883882149, 12, 2.1298800505050512, 2.4, 1.82, 288, 2.899999999999999, 2.9, 2.9, 12, 3.100000000000001, 3.1, 3.1, 12, 2.766666666666666, 3.0, 2.7, 12, 1.3583333333333334, 1.4, 1.3, 12, 2.1400574387203233, 2.60895298396592, 1.70671171421878, 287, 2.1905282490292133, 2.19700902615471, 2.17587839599906, 12, 2.1371814995772587, 2.40751500341158, 1.82638140994344, 288, 2.9020732592034695, 2.90207325920347, 2.90207325920347, 12, 3.1016378193205596, 3.10163781932056, 3.10163781932056, 12, 2.7542293921066796, 3.00201324575979, 2.70499589866417, 12, 1.3641235878488593, 1.39957737531536, 1.29174221584807, 12, , , , , , , , , 276.389892578125, 283.529, 267.833, 60, , , , , 21426.166666666668, 21457.0, 21358.0, 60, 24.5, 24.5, 24.5, 541, 8932.054699819999, 8932.0547612, 8932.0546338, 60, 89.53424499700002, 89.53424602, 89.5342438966667, 60, 510.529979735, 510.5957485, 510.4640018, 60, 5.175499662249999, 5.17659580833333, 5.17440003, 60, , , , , , , , , 277.3805236816406, 281.94, 273.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 21425.573772954962, 21457.21, 21357.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, 23.869882583618164, 23.9, 23.85, 600, 23.869882583618164, 23.9, 23.85, 600, 0.0, 0.0, 0.0, 600, 0.008999999999999881, 0.01, 0.0, 600, 2.2436393989983308, 2.38, 2.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.05270502004, 8932.052802, 8932.052612, 599, 89.5342117503339, 89.5342133666667, 89.5342102, 599, 510.51939008681114, 510.588839, 510.450668, 599, 5.17532316811352, 5.17648065, 5.1741778, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7083166666666604, 0.71, 0.7, 600, 0.00041666666666666637, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.0004166666666666666, 0.04, -0.04, 600, 0.0286666666666667, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666666, 0.04, -0.03, 600, 0.06729166666666667, 0.0824, 0.051, 60, , , , , , , , , , , , , , , , , 0.12462333333333331, 0.1526, 0.0945, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557620344827587, 2.55815, 2.55714, 58, 31.630417241379305, 31.633, 31.6284, 58, 1439.1616551724137, 1439.194, 1439.133, 58, -1.1645689655172418, -1.1579, -1.1707, 58
2018-08-23 02:16:00, 4256.9025, 4263.47, 4248.6, 4, 4264.875, 4271.45, 4256.57, 4, 7.972499999999999, 7.98, 7.97, 4, 11.802650000000028, 11.805, 11.8, 120, 1493.3427333333339, 1493.358, 1493.326, 120, 995.5390000000007, 995.55, 995.5, 60, 0.5333333333333333, 1.0, 0.0, 60, 0.6173333333333325, 0.65, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6388000000000004, 0.64, 0.63, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.66333333333331, 97.8, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 2, 0.4969305671258819, 0.541452541899616, 0.450178941258173, 12, -0.4420000000000002, -0.43, -0.46, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.2617731880998081, 0.264338, 0.25933, 521, 5.139781190019188, 5.158, 5.137, 521, -18.51880998080613, -18.36, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 363.0, 365.0, 361.0, 2, 355.5, 356.0, 355.0, 2, 995.0, 995.0, 995.0, 60, 998.3708143155854, 998.381678457145, 998.341564695069, 12, 998.0, 998.0, 998.0, 60, 105.95833333333333, 106.3, 105.6, 12, -0.2140000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.948275862069, 106.3, 105.5, 29, , , , , 106.78929138183594, 117.2, 96.0, 599, 286.7892761230469, 297.2, 276.0, 599, 2.07328881469115, 2.6, 1.5, 599, 106.77092742919922, 117.0, 96.0, 287, 286.77093505859375, 297.0, 276.0, 287, 90.09813690185547, 91.0384140014648, 88.9945526123047, 11, 115.30984497070312, 117.0, 110.3, 11, 115.30984497070312, 117.0, 110.3, 11, 73.0, 73.0, 73.0, 11, 86.77076721191406, 94.30000000000001, 85.7, 11, 132.21038818359375, 142.619443038489, 121.314825294352, 287, 312.21038818359375, 322.619443038489, 301.314825294352, 287, 115.38301086425781, 116.332237243652, 114.264953613281, 11, 140.883056640625, 142.619443038489, 135.70549072671503, 11, 140.883056640625, 142.619443038489, 135.705490726715, 11, 98.45902252197266, 98.459021131604, 98.459021131604, 11, 112.53718566894531, 119.598051634406, 111.00641950547498, 11, 94.31343078613281, 174.0, 42.8, 602, 274.31341552734375, 354.0, 222.8, 602, 0.47192691029900385, 1.2, 0.1, 602, 2.0728222996515684, 2.6, 1.5, 287, 2.1864352941259253, 2.19088072122053, 2.18167013167013, 11, 2.071509853782582, 2.46, 1.63, 286, 2.899999999999999, 2.9, 2.9, 11, 3.100000000000001, 3.1, 3.1, 11, 2.663636363636364, 2.7, 2.6, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.0832506299964924, 2.60729275380507, 1.51368124081136, 287, 2.1869990112304047, 2.19204531769143, 2.18226587301018, 11, 2.0819282972305735, 2.46900056227071, 1.64283760296381, 286, 2.9020732592034695, 2.90207325920347, 2.90207325920347, 11, 3.1016378193205596, 3.10163781932056, 3.10163781932056, 11, 2.6612249390940566, 2.70499589866417, 2.60895298396592, 11, 1.39957737531536, 1.39957737531536, 1.39957737531536, 11, , , , , , , , , 274.3533935546875, 282.824, 266.466, 60, , , , , 21526.166666666668, 21557.0, 21458.0, 60, 24.5, 24.5, 24.5, 538, 8932.05482065, 8932.0548685, 8932.0547623, 60, 89.5342470108333, 89.5342478083333, 89.5342460383333, 60, 510.3954129483332, 510.4618196, 510.3289898, 60, 5.173256882472221, 5.17436366, 5.17214983, 60, , , , , , , , , 274.784423828125, 278.13, 269.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 21525.41337228709, 21557.12, 21457.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.882822036743164, 23.91, 23.85, 599, 23.882822036743164, 23.91, 23.85, 599, 0.0, 0.0, 0.0, 599, -0.006110183639398942, 0.0, -0.01, 599, 1.9278297161936493, 2.09, 1.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.052883335567, 8932.052943, 8932.052803, 599, 89.53421472225958, 89.5342157166667, 89.5342133833333, 599, 510.3785409883137, 510.450431, 510.304945, 599, 5.172975683138563, 5.17417385, 5.17174908333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7090150250417298, 0.71, 0.7, 599, -0.00040066777963272107, 0.03, -0.03, 599, 0.38999999999999413, 0.39, 0.39, 599, -0.00016694490818030055, 0.04, -0.04, 599, 0.0674457429048414, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.001068447412353924, 0.05, -0.04, 599, 0.06875333333333332, 0.0826, 0.0562, 60, , , , , , , , , , , , , , , , , 0.12733999999999995, 0.153, 0.1041, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557469137931035, 2.55795, 2.55714, 58, 31.631291379310348, 31.6338, 31.6286, 58, 1439.149568965517, 1439.176, 1439.13, 58, -1.1673465517241377, -1.1611, -1.1713, 58
2018-08-23 02:17:00, 4298.475, 4510.21, 4249.84, 6, 4306.458333333333, 4518.19, 4257.82, 6, 7.983333333333334, 7.99, 7.98, 6, 11.807241666666666, 11.81, 11.804, 120, 1493.3339833333325, 1493.349, 1493.312, 120, 995.5373333333337, 995.54, 995.52, 60, 0.0, 0.0, 0.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6688000000000008, 0.67, 0.64, 50, 0.8133333333333337, 0.9, 0.8, 30, 97.70666666666668, 97.9, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, 0.4719298759479453, 0.541452541899616, 0.437096025357675, 12, -0.4515000000000004, -0.43, -0.46, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.26661743295019164, 0.268961, 0.264172, 522, 5.14045977011494, 5.158, 5.137, 522, -18.563582375478926, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 356.5, 359.0, 354.0, 2, 317.0, 323.0, 311.0, 2, 995.0, 995.0, 995.0, 60, 998.3683072167523, 998.371650034179, 998.3515931391, 12, 998.0, 998.0, 998.0, 60, 105.76666666666667, 106.3, 105.5, 12, -0.21233333333333362, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.77333333333328, 106.3, 105.5, 30, , , , , 104.90788269042969, 123.8, 96.3, 600, 284.9078674316406, 303.8, 276.3, 600, 2.181166666666664, 2.8, 1.6, 600, 104.8450927734375, 123.0, 96.6, 287, 284.8450927734375, 303.0, 276.6, 287, 92.2644271850586, 93.3414001464844, 91.2358932495117, 12, 117.01667022705078, 117.19999999999999, 117.0, 12, 117.01667022705078, 117.19999999999999, 117.0, 12, 73.77499389648438, 74.9, 73.0, 12, 94.86664581298828, 96.0, 94.30000000000001, 12, 130.24366760253906, 148.373844519229, 121.737890144819, 287, 310.2436828613281, 328.373844519229, 301.737890144819, 287, 117.5787124633789, 118.674041748047, 116.54426574707, 12, 142.6358184814453, 142.81585878523902, 142.619443038489, 12, 142.6358184814453, 142.815858785239, 142.619443038489, 12, 99.13050079345703, 99.955809697917, 98.459021131604, 12, 120.1702880859375, 121.314825294352, 119.598051634406, 12, 96.08710479736328, 164.9, 55.6, 599, 276.08709716796875, 344.9, 235.6, 599, 0.5387312186978301, 1.1, 0.1, 599, 2.18118466898955, 2.8, 1.6, 287, 2.209701276273908, 2.22266574106213, 2.19306037473976, 12, 2.1868592171717185, 2.61, 1.63, 288, 2.899999999999999, 2.9, 2.9, 12, 3.100000000000001, 3.1, 3.1, 12, 2.75, 2.8, 2.6, 12, 1.4416666666666667, 1.5, 1.4, 12, 2.1903825957229746, 2.80707365898288, 1.60960501261404, 287, 2.211724237221141, 2.22479403211113, 2.19432639724916, 12, 2.1959720971598795, 2.61780457321546, 1.64195931867179, 288, 2.9020732592034695, 2.90207325920347, 2.90207325920347, 12, 3.1016378193205596, 3.10163781932056, 3.10163781932056, 12, 2.7560838946647936, 2.80707365898288, 2.60895298396592, 12, 1.4405096299432723, 1.49781478642235, 1.39957737531536, 12, , , , , , , , , 272.397216796875, 285.249, 264.816, 60, , , , , 21625.64406779661, 21656.0, 21558.0, 59, 24.503141403198242, 24.6, 24.5, 541, 8932.054915657629, 8932.0549568, 8932.0548707, 59, 89.53424859429379, 89.53424928, 89.534247845, 59, 510.2623798610169, 510.326938, 510.1973871, 59, 5.171039664350282, 5.17211563333333, 5.16995645166667, 59, , , , , , , , , 272.8811950683594, 276.2, 267.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 21625.303333333286, 21657.12, 21557.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.911983489990234, 23.93, 23.89, 600, 23.911983489990234, 23.93, 23.89, 600, 0.0, 0.0, 0.0, 600, -0.002333333333333335, -0.0, -0.01, 600, 1.6486166666666693, 1.73, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.052967343345, 8932.053, 8932.052944, 600, 89.53421612238874, 89.5342166666667, 89.5342157333333, 600, 510.23072555833323, 510.304395, 510.158932, 600, 5.17051209263889, 5.17173991666667, 5.16931553333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7079333333333272, 0.71, 0.7, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.00026666666666666706, 0.04, -0.04, 600, -0.017333333333333353, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333343e-05, 0.05, -0.04, 600, 0.06805166666666665, 0.0807, 0.0558, 60, , , , , , , , , , , , , , , , , 0.12603666666666669, 0.1494, 0.1033, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557482807017544, 2.55819, 2.55702, 57, 31.63315087719297, 31.6362, 31.6301, 57, 1439.1444561403512, 1439.191, 1439.114, 57, -1.1689315789473687, -1.159, -1.1758, 57
2018-08-23 02:18:00, 4256.487142857143, 4262.67, 4249.83, 7, 4264.469999999999, 4270.65, 4257.81, 7, 7.982857142857143, 7.99, 7.98, 7, 11.808224999999995, 11.811, 11.806, 120, 1493.3169416666672, 1493.337, 1493.296, 120, 995.536, 995.54, 995.53, 60, 0.0, 0.0, 0.0, 60, 0.5510000000000004, 0.58, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6909999999999998, 0.7, 0.67, 50, 0.8000000000000004, 0.8, 0.8, 29, 97.30344827586204, 97.6, 97.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, 0.5284180703563948, 0.567432681791558, 0.476311802354758, 12, -0.4555000000000005, -0.43, -0.46, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.270662272552783, 0.272268, 0.268782, 521, 5.141030710172739, 5.158, 5.137, 521, -18.54631477927063, -17.53, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 349.5, 351.0, 348.0, 2, 312.0, 313.0, 311.0, 2, 995.0, 995.0, 995.0, 60, 998.3674715210332, 998.371650041109, 998.361621593613, 12, 998.0, 998.0, 998.0, 60, 106.19999999999999, 106.5, 105.8, 12, -0.21266666666666695, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 106.19666666666669, 106.5, 105.7, 30, , , , , 107.82584381103516, 127.1, 98.3, 600, 287.8258361816406, 307.1, 278.3, 600, 2.0651666666666704, 3.0, 1.3, 600, 107.8804702758789, 126.9, 98.3, 287, 287.8804626464844, 306.9, 278.3, 287, 94.8842544555664, 95.8344421386719, 93.7155303955078, 12, 126.9000015258789, 126.89999999999998, 126.89999999999998, 12, 126.9000015258789, 126.89999999999998, 126.89999999999998, 12, 76.800048828125, 77.60000000000002, 75.19999999999999, 12, 96.19999694824219, 96.60000000000002, 96.0, 12, 133.37290954589844, 152.671130024726, 123.79570577176, 287, 313.3728942871094, 332.671130024726, 303.79570577176, 287, 120.22298431396484, 121.199493408203, 119.044227600098, 12, 152.67112731933594, 152.671130024726, 152.67113002472598, 12, 152.67112731933594, 152.671130024726, 152.67113002472598, 12, 102.24559783935547, 103.005242489918, 100.33580729670399, 12, 121.45584869384766, 121.737890144819, 121.314825294352, 12, 102.47900390625, 186.6, 40.7, 599, 282.47900390625, 360.0, 0.6000000000000227, 599, 0.5819699499165278, 1.2, 0.1, 599, 2.0627177700348436, 2.9, 1.4, 287, 2.208150213967255, 2.211897329171, 2.20474870017331, 12, 2.0589955499046404, 2.58, 1.46, 286, 2.899999999999999, 2.9, 2.9, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.416666666666667, 1.5, 1.4, 12, 2.073796487718311, 2.90779061850761, 1.41550788216235, 287, 2.211588339793744, 2.21547304642372, 2.20769671604901, 12, 2.0701438300402635, 2.58813238534491, 1.47905150488136, 286, 2.9020732592034695, 2.90207325920347, 2.90207325920347, 12, 3.1016378193205596, 3.10163781932056, 3.10163781932056, 12, 2.80707365898288, 2.80707365898288, 2.80707365898288, 12, 1.4292256995390167, 1.49781478642235, 1.41550788216235, 12, , , , , 4.214, 4.214, 4.214, 1, 269.5068054199219, 280.146, 261.938, 61, , , , , 21725.032786885247, 21757.0, 21657.0, 61, 24.553802490234375, 24.6, 24.5, 539, 8932.054976537702, 8932.0549916, 8932.0549578, 61, 89.53424960896176, 89.53424986, 89.5342492966667, 61, 510.12592914262297, 510.1950518, 510.0561272, 61, 5.1687654857103835, 5.16991753, 5.16760212, 61, , , , , , , , , 270.4964294433594, 273.92, 266.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 21725.356439267838, 21757.22, 21657.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 23.927934646606445, 23.96, 23.91, 601, 23.927934646606445, 23.96, 23.91, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.8227454242928502, 2.04, 1.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.053016425942, 8932.05303, 8932.053001, 601, 89.53421694043271, 89.5342171666667, 89.5342166833333, 601, 510.09084016805315, 510.158646, 510.025463, 601, 5.168180669467554, 5.16931076666667, 5.16709105, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7095341098169651, 0.71, 0.7, 601, 0.0009151414309484196, 0.05, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 601, -0.00044925124792013306, 0.04, -0.04, 601, 0.03993344425956741, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00046589018302828605, 0.04, -0.04, 601, 0.06874754098360657, 0.0766, 0.0559, 61, , , , , , , , , , , , , , , , , 0.12732786885245903, 0.142, 0.1036, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578537931034484, 2.55843, 2.55703, 58, 31.63453965517241, 31.638, 31.6324, 58, 1439.1628793103446, 1439.198, 1439.113, 58, -1.1654793103448275, -1.1581, -1.176, 58
2018-08-23 02:19:00, 4309.9887499999995, 4497.74, 4250.72, 8, 4317.975, 4505.72, 4258.7, 8, 7.986250000000001, 7.99, 7.98, 8, 11.80423333333332, 11.812, 11.798, 120, 1493.2978166666674, 1493.314, 1493.284, 120, 995.5316666666671, 995.55, 995.39, 60, 0.0, 0.0, 0.0, 60, 0.5359999999999999, 0.55, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6945999999999998, 0.7, 0.67, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.17000000000003, 97.3, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 606.5, 623.0, 590.0, 2, 0.4654276840213454, 0.476311802354758, 0.463250860354663, 12, -0.4560000000000005, -0.43, -0.46, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2728655200764818, 0.273398, 0.272064, 523, 5.140781609195398, 5.158, 5.137, 522, -18.578432122370938, -18.36, -18.78, 523, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 343.0, 344.0, 342.0, 2, 312.0, 316.0, 308.0, 2, 995.0, 995.0, 995.0, 60, 998.3666358216701, 998.381678487121, 998.33153626931, 12, 998.0, 998.0, 998.0, 60, 105.7166666666667, 105.8, 105.7, 12, -0.21233333333333362, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.71333333333328, 105.9, 105.6, 30, , , , , 104.78392028808594, 121.8, 96.0, 601, 284.7839050292969, 301.8, 276.0, 601, 2.085856905158073, 2.6, 1.6, 601, 104.82826232910156, 121.6, 96.0, 287, 284.8282470703125, 301.6, 276.0, 287, 96.94927215576172, 98.0171127319336, 96.0248031616211, 12, 126.9000015258789, 126.89999999999998, 126.89999999999998, 12, 126.9000015258789, 126.89999999999998, 126.89999999999998, 12, 77.99166870117188, 78.69999999999999, 77.60000000000002, 12, 96.44998168945312, 97.69999999999999, 96.0, 12, 130.37083435058594, 147.086814112745, 121.519661952062, 287, 310.3708190917969, 327.086814112745, 301.519661952062, 287, 122.33057403564453, 123.414169311523, 121.39079284668, 12, 152.67112731933594, 152.671130024726, 152.67113002472598, 12, 152.67112731933594, 152.67113002472598, 152.67113002472598, 12, 103.3009262084961, 103.767330527685, 103.005242489918, 12, 121.92376708984375, 123.13888912462698, 121.519661952062, 12, 87.99737548828125, 360.0, 0.0, 600, 267.99737548828125, 358.6, 8.5, 600, 0.5608333333333324, 1.6, 0.0, 600, 2.083623693379792, 2.6, 1.6, 287, 2.211564764384335, 2.21568899687608, 2.20583130857341, 12, 2.0821117424242424, 2.41, 1.68, 288, 2.899999999999999, 2.9, 2.9, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.092954926499284, 2.61017490894965, 1.61042335847866, 287, 2.216275599058509, 2.22051759309009, 2.21075519302053, 12, 2.091456468299107, 2.4158976296049, 1.69051738160546, 288, 2.9020732592034695, 2.90207325920347, 2.90207325920347, 12, 3.1016378193205596, 3.10163781932056, 3.10163781932056, 12, 2.9077906185076103, 2.90779061850761, 2.90779061850761, 12, 1.41550788216235, 1.41550788216235, 1.41550788216235, 12, , , , , , , , , 270.0855712890625, 276.22, 264.989, 60, , , , , 21826.166666666668, 21857.0, 21758.0, 60, 24.600000381469727, 24.6, 24.6, 541, 8932.055011241671, 8932.0550296, 8932.0549927, 60, 89.5342501873611, 89.5342504933333, 89.5342498783333, 60, 509.98336230166666, 510.0536658, 509.912241, 60, 5.166389371694445, 5.16756109666667, 5.16520401666667, 60, , , , , , , , , 270.9256591796875, 274.82, 266.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 21825.416994991607, 21857.12, 21757.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.976795196533203, 24.01, 23.93, 599, 23.976795196533203, 24.01, 23.93, 599, 0.0, 0.0, 0.0, 599, 0.006727879799666041, 0.01, -0.0, 599, 2.092454090150251, 2.27, 1.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.052997205335, 8932.053016, 8932.052969, 599, 89.534216620089, 89.5342169333333, 89.53421615, 599, 509.95731532220344, 510.025223, 509.886716, 599, 5.165955255370066, 5.16708705, 5.1647786, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7089148580968219, 0.71, 0.7, 599, 0.0001502504173622704, 0.04, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, 0.0002504173622704508, 0.04, -0.04, 599, 0.03305509181969952, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0004841402337228711, 0.04, -0.04, 599, 0.06896666666666666, 0.0798, 0.0577, 60, , , , , , , , , , , , , , , , , 0.127735, 0.1479, 0.1068, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557831724137932, 2.55837, 2.55723, 58, 31.635246551724144, 31.6375, 31.6329, 58, 1439.1593448275871, 1439.191, 1439.122, 58, -1.1664206896551723, -1.1597, -1.1744, 58
2018-08-23 02:20:00, 4251.610000000001, 4253.84, 4249.79, 4, 4259.59, 4261.82, 4257.77, 4, 7.98, 7.98, 7.98, 4, 11.803408333333342, 11.807, 11.8, 120, 1493.301775, 1493.318, 1493.284, 120, 995.5511666666672, 995.56, 995.55, 60, 0.0, 0.0, 0.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6963999999999999, 0.7, 0.67, 50, 0.8000000000000004, 0.8, 0.8, 30, 96.66999999999999, 97.2, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 2, 0.498010731436731, 0.541452541899616, 0.424002092891783, 12, -0.4575000000000005, -0.43, -0.46, 60, -1.1980000000000013, -1.17, -1.2, 60, 0.2731987173076922, 0.273424, 0.271978, 520, 5.140627639155468, 5.158, 5.137, 521, -18.587019230769233, -17.53, -18.78, 520, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 336.0, 338.0, 334.0, 2, 302.0, 309.0, 295.0, 2, 995.0, 995.0, 995.0, 60, 998.3825141958041, 998.391706938033, 998.381678489253, 12, 998.0, 998.0, 998.0, 60, 105.96666666666668, 106.3, 105.4, 12, -0.2125000000000003, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.96000000000001, 106.3, 105.3, 30, , , , , 101.90583038330078, 108.5, 96.3, 600, 281.90582275390625, 288.5, 276.3, 600, 2.3030000000000013, 2.8, 1.8, 600, 101.87944030761719, 108.5, 96.3, 287, 281.87945556640625, 288.5, 276.3, 287, 98.92024993896484, 99.6515655517578, 98.1522369384766, 12, 126.9000015258789, 126.89999999999998, 126.89999999999998, 12, 122.02457427978516, 126.69999999999999, 121.6, 12, 79.16666412353516, 79.5, 78.69999999999999, 12, 96.0, 96.0, 96.0, 12, 127.34688568115234, 134.090124073932, 121.748174232413, 287, 307.3468933105469, 314.090124073932, 301.748174232413, 287, 124.3215560913086, 125.067985534668, 123.545425415039, 12, 152.67112731933594, 152.671130024726, 152.67113002472598, 12, 147.32882690429688, 149.99190647198498, 147.086814112745, 12, 104.39104461669922, 104.836554347088, 103.767330527685, 12, 121.51966094970703, 121.519661952062, 121.519661952062, 12, 74.57439422607422, 338.0, 0.0, 601, 254.5743865966797, 357.4, 7.100000000000023, 601, 0.4297836938435926, 1.1, 0.0, 601, 2.304878048780488, 2.8, 1.8, 287, 2.204760139592213, 2.20760416666667, 2.20138937130948, 12, 2.3019733924611985, 2.61, 1.93, 287, 2.899999999999999, 2.9, 2.9, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8916666666666657, 2.9, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.3124449202064254, 2.80444287497768, 1.80872210105846, 287, 2.210295374697815, 2.21326905281468, 2.20648023685477, 12, 2.309565507291232, 2.61444182153684, 1.93897660266798, 287, 2.9020732592034695, 2.90207325920347, 2.90207325920347, 12, 3.1016378193205596, 3.10163781932056, 3.10163781932056, 12, 2.899178306546783, 2.90779061850761, 2.80444287497768, 12, 1.41550788216235, 1.41550788216235, 1.41550788216235, 12, , , , , , , , , 271.1415100097656, 278.35, 263.637, 59, , , , , 21925.64406779661, 21956.0, 21858.0, 59, 24.600000381469727, 24.6, 24.6, 541, 8932.055055428813, 8932.0550871, 8932.0550292, 59, 89.53425092381356, 89.5342514516667, 89.5342504866667, 59, 509.84031652203396, 509.9098389, 509.7715526, 59, 5.1640052753672325, 5.16516398166667, 5.16285921, 59, , , , , , , , , 271.8880920410156, 276.73, 268.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 21925.360931780386, 21957.23, 21857.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 24.015823364257812, 24.05, 23.99, 601, 24.015832901000977, 24.05, 23.99, 600, 0.0, 0.0, 0.0, 600, -0.003799999999999992, 0.0, -0.01, 600, 2.2806821963394115, 2.36, 2.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.052952277858, 8932.052968, 8932.052946, 601, 89.53421587129809, 89.5342161333333, 89.5342157666667, 601, 509.8123224376044, 509.886245, 509.740356, 601, 5.163538707293401, 5.16477075, 5.16233926666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7082999999999942, 0.71, 0.7, 600, -0.0007166666666666669, 0.04, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, -1.6666666666666674e-05, 0.04, -0.04, 600, 0.024958402662229595, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0005166666666666671, 0.05, -0.04, 600, 0.06899491525423727, 0.0789, 0.0614, 59, , , , , , , , , , , , , , , , , 0.1277762711864407, 0.1461, 0.1137, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557754655172413, 2.55847, 2.55716, 58, 31.63595689655172, 31.6385, 31.6334, 58, 1439.1524137931037, 1439.196, 1439.115, 58, -1.1680931034482758, -1.1591, -1.176, 58
2018-08-23 02:21:00, 4403.386666666666, 4502.52, 4255.87, 3, 4411.363333333334, 4510.5, 4263.84, 3, 7.976666666666667, 7.98, 7.97, 3, 11.798783333333324, 11.807, 11.77, 120, 1493.2488666666673, 1493.324, 1493.17, 120, 995.552833333333, 995.56, 995.55, 60, 0.0, 0.0, 0.0, 60, 0.5490000000000005, 0.55, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6999999999999998, 0.7, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 30, 96.88666666666664, 97.1, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.5, 656.0, 623.0, 2, 0.3791751253355405, 0.410897124044538, 0.358366486610521, 12, -0.4590000000000006, -0.43, -0.46, 60, -1.1965000000000012, -1.17, -1.2, 60, 0.2722322547892721, 0.273044, 0.271427, 522, 5.140902298850569, 5.158, 5.137, 522, -18.599770114942537, -18.36, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 329.0, 331.0, 327.0, 2, 300.0, 302.0, 298.0, 2, 995.0, 995.0, 995.0, 60, 998.3841856150524, 998.391706955358, 998.381678496669, 12, 998.0, 998.0, 998.0, 60, 105.05833333333334, 105.3, 104.9, 12, -0.21333333333333365, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.06333333333333, 105.3, 104.9, 30, , , , , 101.308837890625, 109.8, 92.9, 599, 281.308837890625, 289.8, 272.9, 599, 2.2001669449081813, 2.8, 1.6, 599, 101.35667419433594, 109.5, 93.1, 288, 281.3566589355469, 289.5, 273.1, 288, 100.54957580566406, 101.058204650879, 99.8140869140625, 11, 126.9000015258789, 126.89999999999998, 126.89999999999998, 11, 120.71232604980469, 121.6, 111.80000000000001, 11, 80.4090805053711, 81.5, 79.5, 11, 95.6092300415039, 96.3, 93.1, 11, 126.86176300048828, 135.313116638888, 118.429132983556, 288, 306.86175537109375, 315.313116638888, 298.429132983556, 288, 125.98113250732422, 126.489295959473, 125.239143371582, 11, 152.67112731933594, 152.67113002472598, 152.67113002472598, 11, 146.13836669921875, 147.086814112745, 136.610462537841, 11, 105.71080780029297, 106.75993275672602, 104.836554347088, 11, 121.06177520751953, 121.74817423241302, 118.429132983556, 11, 74.49686431884766, 360.0, 0.0, 599, 254.4968719482422, 359.4, 2.0, 599, 0.4707846410684473, 1.1, 0.0, 599, 2.1999999999999993, 2.8, 1.6, 288, 2.211644463102255, 2.21500521014242, 2.20778047933311, 11, 2.200631313131313, 2.54, 1.65, 288, 2.8983471074380156, 2.9, 2.88181818181818, 11, 3.0909090909090917, 3.1, 3.0, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.207220506466753, 2.80587811679181, 1.61017946660417, 288, 2.218193156469603, 2.22167425082494, 2.21427805648851, 11, 2.2078942577993748, 2.54677672138248, 1.66154109678275, 288, 2.9004129560082994, 2.90207325920347, 2.8838099240566, 11, 3.083524260491329, 3.10163781932056, 3.00201324575979, 11, 2.805486687206138, 2.80587811679181, 2.80444287497768, 11, 1.41550788216235, 1.41550788216235, 1.41550788216235, 11, , , , , , , , , 275.66961669921875, 281.752, 269.014, 60, , , , , 22024.5, 22056.0, 21957.0, 60, 24.600000381469727, 24.6, 24.6, 537, 8932.055153855, 8932.0552217, 8932.0550891, 60, 89.53425256425001, 89.534253695, 89.534251485, 60, 509.70106275833325, 509.7691902, 509.6341874, 60, 5.161684379305556, 5.16281983666667, 5.16056979, 60, , , , , , , , , 276.6723327636719, 280.37, 273.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 22025.480000000047, 22057.23, 21957.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.03730010986328, 24.08, 24.01, 600, 24.037254333496094, 24.08, 24.01, 601, 0.0, 0.0, 0.0, 601, -0.0055241264559067775, -0.0, -0.01, 601, 2.515366666666652, 2.61, 2.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.053019961675, 8932.053095, 8932.052959, 600, 89.5342169993611, 89.53421825, 89.5342159833333, 600, 509.66972858166673, 509.740112, 509.599451, 600, 5.161162143027776, 5.1623352, 5.15999085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7081198003327714, 0.71, 0.7, 601, -0.0007487520798668886, 0.04, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 601, -0.00041597337770382697, 0.04, -0.04, 601, 0.024166666666666697, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00034941763727121424, 0.04, -0.04, 601, 0.06854166666666667, 0.082, 0.0556, 60, , , , , , , , , , , , , , , , , 0.12694166666666667, 0.1519, 0.103, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575526315789476, 2.55805, 2.557, 57, 31.63579824561403, 31.6379, 31.6335, 57, 1439.1405087719297, 1439.168, 1439.108, 57, -1.1705333333333336, -1.1646, -1.1772, 57
2018-08-23 02:22:00, 4262.786666666667, 4282.85, 4249.09, 3, 4270.766666666666, 4290.83, 4257.07, 3, 7.98, 7.98, 7.98, 3, 11.779066666666644, 11.784, 11.772, 120, 1493.1484583333324, 1493.185, 1493.116, 120, 995.5581666666659, 995.57, 995.54, 60, 0.0, 0.0, 0.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7174000000000004, 0.73, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 29, 97.01379310344831, 97.9, 96.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, 0.39887225500760776, 0.410897124044538, 0.384653997669488, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1955000000000013, -1.17, -1.2, 60, 0.2709422739463603, 0.271605, 0.270521, 522, 5.1408620689655145, 5.158, 5.137, 522, -18.588524904214566, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 323.5, 325.0, 322.0, 2, 306.0, 306.0, 306.0, 2, 995.0, 995.0, 995.0, 60, 998.3891998548465, 998.391706975077, 998.371650071671, 12, 998.0, 998.0, 998.0, 60, 105.20833333333333, 105.3, 105.1, 12, -0.213666666666667, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.21333333333328, 105.3, 105.1, 30, , , , , 95.18824768066406, 103.8, 85.4, 601, 275.188232421875, 283.8, 265.4, 601, 2.2194675540765374, 2.7, 1.7, 601, 95.19122314453125, 103.8, 85.7, 288, 275.19122314453125, 283.8, 265.7, 288, 101.29434967041016, 101.427795410156, 101.134735107422, 12, 126.9000015258789, 126.9, 126.89999999999998, 12, 109.5, 109.5, 109.5, 12, 85.25833129882812, 85.69999999999999, 84.9, 12, 88.10801696777344, 93.10000000000002, 85.7, 12, 120.76835632324219, 129.588524816693, 111.41037397612, 288, 300.76837158203125, 309.588524816692, 291.41037397612, 288, 126.741455078125, 126.89266204834, 126.573936462402, 12, 152.67112731933594, 152.67113002472598, 152.67113002472598, 12, 135.3131103515625, 135.313116638888, 135.313116638888, 12, 110.75985717773438, 111.00641950547498, 110.649629893765, 12, 113.7164077758789, 118.429132983556, 111.41037397612001, 12, 90.60096740722656, 140.0, 40.0, 600, 270.6009521484375, 320.0, 220.0, 600, 0.7203333333333318, 1.4, 0.3, 600, 2.2201388888888864, 2.7, 1.7, 288, 2.203345920397996, 2.20914464534075, 2.1984022229941, 12, 2.219457070707072, 2.51, 1.9, 288, 2.8359090909090896, 2.88181818181818, 2.79, 12, 3.0, 3.0, 3.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.2235272954615346, 2.70481432778699, 1.69790237770256, 288, 2.2103377753893967, 2.21641578287164, 2.20522534180393, 12, 2.2228632066301253, 2.51494217104071, 1.89852106070674, 288, 2.8377984072698705, 2.8838099240566, 2.79178689048314, 12, 3.0020132457597906, 3.00201324575979, 3.00201324575979, 12, 2.80587811679181, 2.80587811679181, 2.80587811679181, 12, 1.41550788216235, 1.41550788216235, 1.41550788216235, 12, , , , , , , , , 278.2964782714844, 286.63, 272.253, 60, , , , , 22124.5, 22156.0, 22057.0, 60, 24.67564582824707, 24.7, 24.6, 542, 8932.055300428332, 8932.0553802, 8932.0552244, 60, 89.53425500713888, 89.5342563366667, 89.53425374, 60, 509.565440175, 509.6320397, 509.4973471, 60, 5.1594240029166665, 5.160533995, 5.15828911833333, 60, , , , , , , , , 279.0580749511719, 281.29, 275.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 22125.4269949917, 22157.13, 22057.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.06978416442871, 24.09, 24.04, 599, 24.06978416442871, 24.09, 24.04, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.211068447412335, 2.58, 1.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.05321258765, 8932.053301, 8932.053095, 599, 89.53422020979394, 89.5342216833333, 89.53421825, 599, 509.53102082470735, 509.599252, 509.459223, 599, 5.158850347078468, 5.15998753333333, 5.15765371666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.451752921535888, 1.6, 1.4, 1198, 0.7090818030050003, 0.71, 0.7, 599, -0.0004006677796327214, 0.03, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, -0.0005676126878130217, 0.04, -0.04, 599, 0.035392320534223747, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3066777963271816, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00045075125208681154, 0.04, -0.04, 599, 0.06790333333333334, 0.0766, 0.0594, 60, , , , , , , , , , , , , , , , , 0.12575833333333336, 0.142, 0.1101, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580618965517243, 2.55893, 2.55753, 58, 31.637432758620694, 31.6405, 31.6356, 58, 1439.1665172413793, 1439.22, 1439.135, 58, -1.1655310344827592, -1.1542, -1.1725, 58
2018-08-23 02:23:00, 4326.936, 4424.97, 4252.77, 5, 4334.926000000001, 4432.97, 4260.76, 5, 7.99, 8.0, 7.98, 5, 11.773166666666665, 11.78, 11.769, 120, 1493.139983333333, 1493.168, 1493.069, 120, 995.5718333333336, 995.58, 995.56, 60, 0.0, 0.0, 0.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7149999999999997, 0.73, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 30, 98.15333333333335, 98.8, 97.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 540.5, 557.0, 524.0, 2, 0.3923105503990925, 0.410897124044538, 0.384653997669488, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1890000000000012, -1.17, -1.2, 60, 0.2706855200764818, 0.27104, 0.270162, 523, 5.140332695984702, 5.158, 5.137, 523, -18.619388145315497, -18.36, -18.78, 523, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 319.0, 320.0, 318.0, 2, 302.5, 304.0, 301.0, 2, 995.0, 995.0, 995.0, 60, 998.4034068374823, 998.41176388438, 998.391706980075, 12, 998.0, 998.0, 998.0, 60, 105.15833333333335, 105.3, 105.1, 12, -0.21333333333333368, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.15517241379305, 105.3, 105.1, 29, , , , , 98.20149993896484, 114.9, 86.6, 598, 278.2015075683594, 294.9, 266.6, 598, 2.0933110367892986, 2.5, 1.5, 598, 98.15562438964844, 114.9, 86.6, 288, 278.1556396484375, 294.9, 266.6, 288, 101.58209228515625, 101.770233154297, 101.46314239502, 12, 126.9000015258789, 126.89999999999998, 126.89999999999998, 12, 109.90775299072266, 114.89999999999998, 104.8, 12, 85.69999694824219, 85.69999999999999, 85.69999999999999, 12, 85.69999694824219, 85.7, 85.69999999999999, 12, 123.79788208007812, 140.456174916017, 112.260072211465, 288, 303.7978820800781, 320.456174916017, 292.260072211465, 288, 127.06639862060547, 127.273376464844, 126.925765991211, 12, 152.67112731933594, 152.67113002472598, 152.67113002472598, 12, 135.58973693847656, 140.456174916017, 130.428428151775, 12, 111.00641632080078, 111.00641950547498, 111.00641950547498, 12, 111.41036987304688, 111.41037397612001, 111.41037397612, 12, 91.79376220703125, 185.4, 46.3, 601, 271.79376220703125, 358.0, 1.3999999999999773, 601, 0.6510815307820303, 1.7, 0.2, 601, 2.093750000000001, 2.5, 1.5, 288, 2.1798313232880555, 2.19812173913044, 2.16859130434783, 12, 2.0953693181818167, 2.32, 1.77, 288, 2.645833333333333, 2.79, 2.61, 12, 2.916666666666666, 3.0, 2.9, 12, 2.733333333333333, 2.8, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0989321223109476, 2.50580544078753, 1.51334548637391, 288, 2.1864980046606326, 2.20427974047245, 2.17561021686942, 12, 2.100512598353708, 2.32241932130174, 1.78335855141069, 288, 2.6518351356000602, 2.79178689048314, 2.61780457321546, 12, 2.9156425041119594, 3.00201324575979, 2.90779061850761, 12, 2.7300802750381954, 2.80587811679181, 2.70481432778699, 12, 1.41550788216235, 1.41550788216235, 1.41550788216235, 12, 3.688, 3.688, 3.688, 1, , , , , 279.7881774902344, 286.428, 271.518, 60, , , , , 22225.032786885247, 22257.0, 22157.0, 61, 24.69999885559082, 24.7, 24.7, 541, 8932.055472986885, 8932.0555671, 8932.0553793, 61, 89.53425788311479, 89.5342594516667, 89.5342563216667, 61, 509.4234450262296, 509.492241, 509.3542713, 61, 5.157057417103827, 5.15820401666667, 5.15590452166667, 61, , , , , , , , , 280.2500305175781, 284.61, 274.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 22225.31333333338, 22257.13, 22157.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.07183265686035, 24.11, 24.03, 600, 24.07183265686035, 24.11, 24.03, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666628, 0.01, 0.0, 600, 1.6255999999999893, 1.97, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.053405523342, 8932.053527, 8932.053302, 600, 89.53422342538893, 89.53422545, 89.5342217, 600, 509.38633793000014, 509.458922, 509.313743, 600, 5.156438965499999, 5.1576487, 5.15522905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7083333333333273, 0.71, 0.7, 600, 0.001600000000000001, 0.03, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.0003499999999999998, 0.04, -0.04, 600, 0.046500000000000034, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007500000000000001, 0.04, -0.05, 600, 0.06763333333333334, 0.0772, 0.0545, 60, , , , , , , , , , , , , , , , , 0.1252533333333333, 0.143, 0.101, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558289827586207, 2.55883, 2.55765, 58, 31.63816724137932, 31.6413, 31.6359, 58, 1439.1781551724139, 1439.209, 1439.143, 58, -1.163301724137931, -1.1569, -1.1704, 58
2018-08-23 02:24:00, 4290.181428571429, 4500.27, 4251.85, 7, 4298.155714285714, 4508.25, 4259.82, 7, 7.974285714285714, 7.98, 7.97, 7, 11.755499999999982, 11.769, 11.751, 120, 1493.1476916666668, 1493.162, 1493.137, 120, 995.5901666666656, 995.6, 995.58, 60, 0.0, 0.0, 0.0, 60, 0.5596666666666663, 0.56, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7198000000000002, 0.73, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 30, 98.34999999999998, 98.8, 97.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, 0.4054247327848985, 0.424002092891783, 0.371515800236239, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1780000000000013, -1.17, -1.2, 60, 0.27139995593869737, 0.272105, 0.270827, 522, 5.139816091954022, 5.158, 5.137, 522, -18.60942528735633, -18.36, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 313.0, 314.0, 312.0, 2, 291.0, 291.0, 291.0, 2, 995.0, 995.0, 995.0, 60, 998.4209566380451, 998.43182079842, 998.411763886324, 12, 998.0, 998.0, 998.0, 60, 105.25833333333331, 105.4, 105.0, 12, -0.21266666666666695, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.25999999999996, 105.4, 105.0, 30, , , , , 92.89380645751953, 103.5, 80.6, 600, 272.893798828125, 283.5, 260.6, 600, 2.2315000000000067, 2.8, 1.7, 600, 92.90728759765625, 103.0, 80.6, 289, 272.90728759765625, 283.0, 260.6, 289, 101.69866180419922, 101.857597351074, 101.498413085938, 12, 126.9000015258789, 126.89999999999998, 126.89999999999998, 12, 114.9000015258789, 114.89999999999998, 114.89999999999998, 12, 83.1500015258789, 85.69999999999999, 80.60000000000002, 12, 83.1500015258789, 85.69999999999999, 80.60000000000002, 12, 118.5138931274414, 128.796934274486, 106.232974109421, 289, 298.5138854980469, 308.796934274486, 286.232974109421, 289, 127.2113265991211, 127.358810424805, 127.025047302246, 12, 152.67112731933594, 152.67113002472598, 152.67113002472598, 12, 140.4561767578125, 140.456174916017, 140.456174916017, 12, 108.61969757080078, 111.00641950547498, 106.23297410942098, 12, 108.82167053222656, 111.41037397612001, 106.232974109421, 12, 87.85689544677734, 356.3, 0.0, 598, 267.8569030761719, 345.2, 156.0, 598, 0.7336120401337805, 1.7, 0.0, 598, 2.2321799307958496, 2.7, 1.8, 289, 2.160288647737014, 2.16689847009736, 2.15512330670372, 12, 2.2302430555555564, 2.60909090909091, 1.81, 288, 2.61, 2.61, 2.61, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.2341739851768447, 2.70387367631594, 1.80615636069937, 289, 2.1673223329987814, 2.17368897217155, 2.16225901750801, 12, 2.2322756062134776, 2.61044786389446, 1.81649023967514, 288, 2.6178045732154596, 2.61780457321546, 2.61780457321546, 12, 2.9077906185076103, 2.90779061850761, 2.90779061850761, 12, 2.7040969375771646, 2.70481432778699, 2.70192096373461, 12, 1.41550788216235, 1.41550788216235, 1.41550788216235, 12, , , , , , , , , 280.5964050292969, 288.52, 273.796, 61, , , , , 22326.166666666668, 22357.0, 22258.0, 60, 24.71542739868164, 24.8, 24.7, 538, 8932.055674383333, 8932.0557926, 8932.0555701, 60, 89.53426123972221, 89.53426321, 89.5342595016667, 60, 509.28410418833334, 509.3520831, 509.2160818, 60, 5.1547350698055565, 5.15586805166667, 5.15360136333333, 60, , , , , , , , , 280.84637451171875, 284.72, 277.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 22325.368835274538, 22357.24, 22257.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 24.119834899902344, 24.14, 24.09, 601, 24.119834899902344, 24.14, 24.09, 601, 0.0, 0.0, 0.0, 601, -0.00792013311148077, -0.0, -0.01, 601, 1.236821963394344, 1.38, 1.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.053628321133, 8932.05375, 8932.053527, 601, 89.53422713868557, 89.5342291666667, 89.53422545, 601, 509.23858982029947, 509.313192, 509.167214, 601, 5.1539764970049955, 5.15521986666667, 5.1527869, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7090682196339371, 0.71, 0.7, 601, 0.0013810316139767063, 0.04, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 601, -0.00026622296173044906, 0.04, -0.03, 601, 0.05490848585690518, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0009650582362728791, 0.03, -0.04, 601, 0.0675704918032787, 0.0785, 0.0593, 61, , , , , , , , , , , , , , , , , 0.12515081967213113, 0.1454, 0.1098, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581061403508767, 2.55879, 2.55759, 57, 31.63844736842105, 31.6406, 31.6359, 57, 1439.1661052631582, 1439.207, 1439.137, 57, -1.165917543859649, -1.1574, -1.172, 57
2018-08-23 02:25:00, 4257.266666666667, 4263.27, 4252.95, 6, 4265.253333333333, 4271.26, 4260.94, 6, 7.986666666666668, 7.99, 7.98, 6, 11.750149999999994, 11.755, 11.743, 120, 1493.108091666666, 1493.151, 1493.007, 120, 995.6041666666667, 995.61, 995.59, 60, 0.0, 0.0, 0.0, 60, 0.5693333333333327, 0.58, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6880000000000005, 0.73, 0.67, 50, 0.7517241379310344, 0.8, 0.7, 29, 97.95862068965518, 98.5, 97.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 540.5, 557.0, 524.0, 2, 0.3726106500223431, 0.384653997669488, 0.371515800236239, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1790000000000014, -1.17, -1.2, 60, 0.27273075239923245, 0.273646, 0.271335, 521, 5.140023032629558, 5.158, 5.137, 521, -18.638157389635328, -17.95, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 308.5, 309.0, 308.0, 2, 295.0, 295.0, 295.0, 2, 995.0, 995.0, 995.0, 60, 998.4351636273169, 998.441849268292, 998.421792369882, 12, 998.0, 998.0, 998.0, 60, 105.00833333333333, 105.1, 105.0, 12, -0.21300000000000033, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.00689655172413, 105.1, 105.0, 29, , , , , 95.33708953857422, 109.8, 85.4, 601, 275.33709716796875, 289.8, 265.4, 601, 2.1921797004991697, 2.8, 1.7, 601, 95.29792022705078, 109.8, 85.7, 288, 275.29791259765625, 289.8, 265.7, 288, 101.21526336669922, 101.554260253906, 100.92253112793, 11, 126.9000015258789, 126.89999999999998, 126.89999999999998, 11, 112.74447631835938, 114.89999999999998, 103.0, 11, 80.5999984741211, 80.60000000000002, 80.60000000000002, 11, 80.5999984741211, 80.60000000000002, 80.60000000000002, 11, 120.98761749267578, 135.635278243719, 111.60367669108, 288, 300.98760986328125, 315.635278243719, 291.60367669108, 288, 126.73883819580078, 127.06502532959, 126.441261291504, 11, 152.67112731933594, 152.67113002472598, 152.67113002472598, 11, 138.17596435546875, 140.456174916017, 128.79693427448598, 11, 106.23297119140625, 106.23297410942098, 106.23297410942098, 11, 106.23297119140625, 106.232974109421, 106.23297410942098, 11, 89.38895416259766, 205.2, 22.3, 601, 269.3889465332031, 360.0, 2.3000000000000114, 601, 0.7835274542429285, 1.4, 0.1, 601, 2.1930555555555546, 2.8, 1.7, 288, 2.158393347899256, 2.1643378519291, 2.1542549496353, 11, 2.19716856060606, 2.61, 1.76, 288, 2.61, 2.61, 2.61, 11, 2.899999999999999, 2.9, 2.9, 11, 2.7181818181818183, 2.8, 2.7, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.1964110580530454, 2.80549283307441, 1.69809152961656, 288, 2.1654099587793145, 2.17135874126559, 2.16108283436242, 11, 2.2004033756881234, 2.61515340377154, 1.7592928906333, 288, 2.6178045732154596, 2.61780457321546, 2.61780457321546, 11, 2.9077906185076103, 2.90779061850761, 2.90779061850761, 11, 2.7223498866356617, 2.80549283307441, 2.70387367631594, 11, 1.41550788216235, 1.41550788216235, 1.41550788216235, 11, , , , , , , , , 279.1754150390625, 288.485, 272.301, 60, , , , , 22426.166666666668, 22457.0, 22358.0, 60, 24.799816131591797, 24.8, 24.7, 541, 8932.055896861664, 8932.0560022, 8932.0557975, 60, 89.53426494769445, 89.5342667033333, 89.5342632916667, 60, 509.14711592833316, 509.2137294, 509.0816182, 60, 5.15245193213889, 5.15356215666667, 5.15136030333333, 60, , , , , , , , , 279.69659423828125, 284.62, 275.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 22425.43699499161, 22457.14, 22357.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.146394729614258, 24.16, 24.1, 599, 24.146404266357422, 24.16, 24.1, 598, 0.0, 0.0, 0.0, 599, 0.004933110367892945, 0.01, -0.0, 598, 1.4603005008347274, 1.6, 1.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.053852709521, 8932.053952, 8932.053751, 599, 89.53423087849187, 89.5342325333333, 89.5342291833333, 599, 509.1056811535898, 509.166977, 509.04669, 599, 5.151761352559821, 5.15278295, 5.15077816666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7092474916387888, 0.71, 0.7, 598, -6.688963210702379e-05, 0.04, -0.03, 598, 0.38999999999999413, 0.39, 0.39, 598, -0.00040133779264214033, 0.03, -0.04, 598, 0.0018363939899832986, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3200333889816356, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 598, 0.0002341137123745825, 0.05, -0.04, 598, 0.06596833333333335, 0.0753, 0.0554, 60, , , , , , , , , , , , , , , , , 0.12217999999999998, 0.1395, 0.1025, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579329310344825, 2.55841, 2.55746, 58, 31.63973103448275, 31.6421, 31.6381, 58, 1439.1513965517238, 1439.178, 1439.125, 58, -1.1693620689655173, -1.1637, -1.1753, 58
2018-08-23 02:26:00, 4249.4925, 4257.8, 4228.98, 4, 4257.4725, 4265.78, 4236.96, 4, 7.98, 7.98, 7.98, 4, 11.720741666666665, 11.746, 11.688, 120, 1493.0378916666673, 1493.112, 1493.007, 120, 995.6100000000005, 995.61, 995.61, 60, 0.0, 0.0, 0.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6700000000000008, 0.67, 0.67, 50, 0.7766666666666667, 0.8, 0.7, 30, 97.31333333333335, 97.9, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 540.5, 557.0, 524.0, 2, 0.4076116599828193, 0.424002092891783, 0.371515800236239, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1760000000000013, -1.17, -1.2, 60, 0.27432788122605345, 0.275245, 0.27349, 522, 5.1407413793103425, 5.158, 5.137, 522, -18.61750957854407, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 303.0, 304.0, 302.0, 2, 291.5, 293.0, 290.0, 2, 995.0, 995.0, 995.0, 60, 998.44184928322, 998.44184929574, 998.441849270635, 12, 998.0, 998.0, 998.0, 60, 105.27499999999998, 105.4, 105.0, 12, -0.21133333333333362, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.26551724137938, 105.4, 105.0, 29, , , , , 94.84894561767578, 109.8, 83.4, 601, 274.84893798828125, 289.8, 263.4, 601, 2.2826955074875226, 3.0, 1.2, 601, 94.89600372314453, 109.8, 83.4, 288, 274.89599609375, 289.8, 263.4, 288, 100.36182403564453, 100.90153503418, 99.7780838012695, 12, 126.9000015258789, 126.89999999999998, 126.89999999999998, 12, 109.80000305175781, 109.80000000000001, 109.8, 12, 80.5999984741211, 80.60000000000002, 80.60000000000002, 12, 81.48326110839844, 83.4, 80.60000000000002, 12, 120.55564880371094, 136.13086588873, 109.04317463843, 288, 300.5556640625, 316.13086588873, 289.04317463843, 288, 125.8917007446289, 126.425277709961, 125.318206787109, 12, 152.67112731933594, 152.67113002472598, 152.67113002472598, 12, 136.08956909179688, 136.13086588873, 135.63527824371897, 12, 106.23297119140625, 106.23297410942098, 106.23297410942098, 12, 107.1392593383789, 109.04317463843, 106.23297410942098, 12, 94.6370620727539, 178.3, 27.2, 600, 274.6370544433594, 358.3, 207.2, 600, 0.6931666666666665, 1.8, 0.1, 600, 2.28020833333333, 2.9, 1.2, 288, 2.1712978973246497, 2.18440430705106, 2.15978449774071, 12, 2.2739236111111105, 2.77, 1.34, 288, 2.6541666666666663, 2.77, 2.61, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8249999999999997, 2.9, 2.8, 12, 1.2166666666666663, 1.4, 1.2, 12, 2.2832912948551116, 2.90301707046679, 1.21135315844738, 288, 2.178189589264946, 2.19036276765331, 2.16714802938116, 12, 2.2771420297623566, 2.772621610966, 1.35064802622962, 288, 2.6587855905575988, 2.772621610966, 2.61780457321546, 12, 2.9077906185076103, 2.90779061850761, 2.90779061850761, 12, 2.829873892422505, 2.90301707046679, 2.80549283307441, 12, 1.2283660520902944, 1.41550788216235, 1.21135315844738, 12, , , , , , , , , 280.3464660644531, 288.25, 273.831, 59, , , , , 22525.64406779661, 22556.0, 22458.0, 59, 24.80000114440918, 24.8, 24.8, 538, 8932.056112386443, 8932.0562198, 8932.0560062, 59, 89.53426853977403, 89.53427033, 89.53426677, 59, 509.0139308491525, 509.079521, 508.9475617, 59, 5.15023218081921, 5.15132535, 5.14912602833333, 59, , , , , , , , , 281.0914306640625, 284.04, 277.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 22525.376439267846, 22557.24, 22457.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 24.186573028564453, 24.22, 24.15, 601, 24.186471939086914, 24.22, 24.14, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 1.520183028286197, 1.6, 1.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.054038856895, 8932.054119, 8932.053952, 601, 89.53423398094853, 89.5342353166667, 89.5342325333333, 601, 508.98502699667284, 509.046726, 508.92023, 601, 5.149750449944541, 5.15077876666667, 5.1486705, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.709966722129777, 0.71, 0.7, 601, -0.0008985024958402661, 0.04, -0.04, 601, 0.39001663893510224, 0.4, 0.39, 601, 0.00028286189683860243, 0.03, -0.04, 601, 0.08402662229617315, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0014475873544093183, 0.05, -0.04, 601, 0.06588813559322035, 0.0738, 0.058, 59, , , , , , , , , , , , , , , , , 0.12202033898305084, 0.1367, 0.1074, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557701034482758, 2.55842, 2.55724, 58, 31.640158620689654, 31.6428, 31.6372, 58, 1439.1358620689653, 1439.18, 1439.108, 58, -1.1727431034482765, -1.1636, -1.1788, 58
2018-08-23 02:27:00, 4256.304, 4258.42, 4254.65, 5, 4264.280000000001, 4266.39, 4262.63, 5, 7.976000000000001, 7.98, 7.97, 5, 11.700549999999986, 11.707, 11.695, 120, 1493.0258916666676, 1493.05, 1493.001, 120, 995.6143333333338, 995.62, 995.6, 60, 0.9666666666666667, 1.0, 0.0, 60, 0.5896666666666668, 0.59, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6838000000000001, 0.7, 0.67, 50, 0.7633333333333336, 0.8, 0.7, 30, 97.72999999999999, 98.2, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, 0.40871019850705625, 0.424002092891783, 0.397781098945529, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1750000000000012, -1.17, -1.2, 60, 0.2758597375478927, 0.276724, 0.275049, 522, 5.140218390804598, 5.158, 5.137, 522, -18.64400383141764, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 300.5, 301.0, 300.0, 2, 291.5, 293.0, 290.0, 2, 995.0, 995.0, 995.0, 60, 998.4451921259077, 998.451877768405, 998.431820874269, 12, 998.0, 998.0, 998.0, 60, 105.28333333333332, 105.4, 105.2, 12, -0.21233333333333365, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.2833333333333, 105.4, 105.2, 30, , , , , 96.43193817138672, 105.1, 86.9, 599, 276.43194580078125, 285.1, 266.9, 599, 2.258931552587653, 2.8, 1.8, 599, 96.4074478149414, 105.1, 87.1, 289, 276.4074401855469, 285.1, 267.1, 289, 99.39484405517578, 99.6897735595703, 99.0104675292969, 12, 126.9000015258789, 126.89999999999998, 126.89999999999998, 12, 109.80000305175781, 109.8, 109.8, 12, 80.5999984741211, 80.60000000000002, 80.60000000000002, 12, 83.4000015258789, 83.4, 83.4, 12, 122.15843963623047, 130.820794564278, 112.910419751349, 289, 302.158447265625, 310.820794564278, 292.910419751349, 289, 124.96244049072266, 125.24951171875, 124.559295654297, 12, 152.67112731933594, 152.67113002472598, 152.67113002472598, 12, 136.130859375, 136.13086588873, 136.13086588873, 12, 106.23297119140625, 106.23297410942098, 106.23297410942098, 12, 109.04317474365234, 109.04317463843, 109.04317463843, 12, 98.2681655883789, 175.4, 38.0, 600, 278.2681579589844, 355.4, 218.0, 600, 0.6704999999999999, 1.4, 0.2, 600, 2.2591695501730076, 2.8, 1.8, 289, 2.18260847864472, 2.19031249999999, 2.17828353022932, 12, 2.2660679458949353, 2.55, 1.97, 289, 2.77, 2.77, 2.77, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.2632695072104747, 2.80485625252881, 1.79965802817845, 289, 2.1884666054307487, 2.19701964248705, 2.18377886331077, 12, 2.270221629130178, 2.55573226756631, 1.97724039766774, 289, 2.772621610965999, 2.772621610966, 2.772621610966, 12, 2.9077906185076103, 2.90779061850761, 2.90779061850761, 12, 2.9030170704667895, 2.90301707046679, 2.90301707046679, 12, 1.2113531584473802, 1.21135315844738, 1.21135315844738, 12, , , , , , , , , 280.86541748046875, 285.9, 275.767, 60, , , , , 22624.5, 22656.0, 22557.0, 60, 24.876937866210938, 24.9, 24.8, 542, 8932.056337776665, 8932.0564571, 8932.0562229, 60, 89.53427229627778, 89.534274285, 89.5342703816667, 60, 508.876573815, 508.9451302, 508.8075284, 60, 5.147942896916667, 5.14908550333333, 5.14679214, 60, , , , , , , , , 281.7034606933594, 285.44, 278.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 22625.489999999958, 22657.24, 22557.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.23511505126953, 24.27, 24.2, 600, 24.23503303527832, 24.27, 24.2, 600, 0.0, 0.0, 0.0, 600, -0.006299999999999939, 0.0, -0.01, 600, 1.5202499999999946, 1.65, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.054223565, 8932.054372, 8932.054118, 600, 89.53423705941665, 89.5342395333333, 89.5342353, 600, 508.85116979499986, 508.92, 508.782663, 600, 5.147519496583331, 5.14866666666667, 5.14637771666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7099833333333267, 0.71, 0.7, 600, -0.00035000000000000005, 0.04, -0.04, 600, 0.39016666666666083, 0.4, 0.39, 600, 0.00021666666666666655, 0.04, -0.04, 600, 0.04833333333333334, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0008166666666666668, 0.05, -0.04, 600, 0.06727666666666667, 0.0755, 0.06, 60, , , , , , , , , , , , , , , , , 0.12459666666666668, 0.1399, 0.1111, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557558620689655, 2.55847, 2.55657, 58, 31.64057931034483, 31.643, 31.6382, 58, 1439.1257586206896, 1439.183, 1439.066, 58, -1.1749758620689659, -1.1627, -1.1877, 58
2018-08-23 02:28:00, 4259.3825, 4261.71, 4258.06, 4, 4267.3575, 4269.69, 4266.04, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.707258333333327, 11.711, 11.7, 120, 1493.0113749999998, 1493.043, 1492.98, 120, 995.6165000000012, 995.62, 995.58, 60, 1.0, 1.0, 1.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7071999999999999, 0.73, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 30, 98.09333333333332, 98.3, 97.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.4043391114950336, 0.410897124044538, 0.397781098945529, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.2775761590038315, 0.278796, 0.276155, 522, 5.140781609195396, 5.158, 5.137, 522, -18.644042145593886, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 297.5, 298.0, 297.0, 2, 281.5, 282.0, 281.0, 2, 995.0, 995.0, 995.0, 60, 998.449370672993, 998.451877796863, 998.431820895996, 12, 998.0, 998.0, 998.0, 60, 105.25, 105.3, 105.2, 12, -0.21233333333333362, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.24666666666661, 105.3, 105.2, 30, , , , , 90.67481231689453, 101.3, 80.9, 601, 270.6748046875, 281.3, 260.9, 601, 2.3813643926788677, 3.1, 1.7, 601, 90.68733215332031, 101.0, 80.9, 288, 270.68731689453125, 281.0, 260.9, 288, 97.91634368896484, 98.7351608276367, 97.205924987793, 12, 122.0745849609375, 126.69999999999999, 121.6, 12, 105.88284301757812, 109.8, 105.1, 12, 80.5999984741211, 80.60000000000002, 80.6, 12, 82.34156036376953, 85.7, 80.9, 12, 116.4222640991211, 126.704554486937, 106.711406694313, 288, 296.4222717285156, 306.704554486937, 286.711406694313, 288, 123.50135803222656, 124.274948120117, 122.806739807129, 12, 147.51223754882812, 152.197089559837, 147.086814112745, 12, 131.2423858642578, 135.884843767211, 130.820794564278, 12, 106.23297119140625, 106.232974109421, 106.232974109421, 12, 108.08845520019531, 111.43918686319103, 106.711406694313, 12, 103.33209991455078, 259.0, 0.0, 601, 283.33209228515625, 358.9, 2.6000000000000227, 601, 0.6808652246256249, 1.8, 0.0, 601, 2.381249999999998, 3.1, 1.7, 288, 2.2086532053423915, 2.22383761276889, 2.19385629989586, 12, 2.376184334696444, 2.88, 1.73, 289, 2.7883333333333336, 2.88, 2.77, 12, 2.9249999999999994, 3.1, 2.9, 12, 2.9249999999999994, 3.1, 2.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.3818960003210403, 3.10237341120922, 1.69968009233087, 288, 2.2141596977516653, 2.22836926711573, 2.20060430307396, 12, 2.376834013525914, 2.88201540832901, 1.73052838610849, 289, 2.790853910526501, 2.88201540832901, 2.772621610966, 12, 2.9318677313734995, 3.10237341120922, 2.90779061850761, 12, 2.9196125451336257, 3.10237341120922, 2.80485625252881, 12, 1.2113531584473802, 1.21135315844738, 1.21135315844738, 12, , , , , 3.89, 3.89, 3.89, 1, 281.26885986328125, 289.038, 273.434, 61, , , , , 22725.032786885247, 22757.0, 22657.0, 61, 24.899999618530273, 24.9, 24.9, 541, 8932.056571234429, 8932.0566885, 8932.0564615, 61, 89.53427618724045, 89.5342781416667, 89.5342743583333, 61, 508.7363535737705, 508.8051222, 508.6681798, 61, 5.145605892896174, 5.14675203666667, 5.14446966333333, 61, , , , , , , , , 281.9971618652344, 286.65, 277.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 22725.4375626043, 22757.15, 22657.34, 599, 0.6000000000000132, 0.6, 0.6, 1196, 24.275501251220703, 24.31, 24.25, 598, 24.27545928955078, 24.31, 24.25, 599, 0.0, 0.0, 0.0, 599, -0.001652754590984976, -0.0, -0.01, 599, 1.8083973288814714, 1.98, 1.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.054510475797, 8932.054656, 8932.054373, 599, 89.5342418412632, 89.5342442666667, 89.53423955, 599, 508.71454128881504, 508.78256, 508.646093, 599, 5.145242354813576, 5.146376, 5.14410155, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1196, 0.7098330550918133, 0.71, 0.7, 599, -0.000383973288814691, 0.03, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, 0.0005843071786310515, 0.03, -0.04, 599, -0.0031772575250835792, 2.0, -2.8, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3332775919732105, 1.4, 1.3, 1196, 0.0, -0.0, -0.0, 599, 6.67779632721201e-05, 0.03, -0.05, 599, 0.06686065573770492, 0.0749, 0.058, 61, , , , , , , , , , , , , , , , , 0.12382131147540985, 0.1388, 0.1074, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578389473684204, 2.55846, 2.55714, 57, 31.641491228070176, 31.6434, 31.6395, 57, 1439.140052631579, 1439.175, 1439.097, 57, -1.1722403508771928, -1.1651, -1.1813, 57
2018-08-23 02:29:00, 4256.193333333334, 4257.08, 4254.98, 3, 4264.173333333333, 4265.06, 4262.96, 3, 7.98, 7.98, 7.98, 3, 11.709924999999982, 11.716, 11.699, 120, 1492.972725, 1492.985, 1492.958, 120, 995.6213333333337, 995.63, 995.62, 60, 1.0, 1.0, 1.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7156000000000001, 0.73, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.83999999999999, 98.1, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, 0.3693214689171687, 0.384653997669488, 0.358366486610521, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2800668541266795, 0.281497, 0.278602, 521, 5.139982725527831, 5.158, 5.137, 521, -18.59942418426104, -18.36, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 294.5, 295.0, 294.0, 2, 285.5, 286.0, 285.0, 2, 995.0, 995.0, 995.0, 60, 998.4527135179345, 998.461906273431, 998.451877799543, 12, 998.0, 998.0, 998.0, 60, 104.98333333333335, 105.1, 104.9, 12, -0.21233333333333362, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 104.98965517241383, 105.2, 104.9, 29, , , , , 89.4092025756836, 96.8, 81.2, 600, 269.4092102050781, 276.8, 261.2, 600, 2.3756666666666675, 2.9, 2.0, 600, 89.39701843261719, 96.8, 81.2, 288, 269.39703369140625, 276.8, 261.2, 288, 96.41140747070312, 97.0540161132812, 95.6303558349609, 12, 121.04264068603516, 121.6, 114.89999999999998, 12, 104.58354187011719, 105.1, 101.0, 12, 80.5999984741211, 80.60000000000002, 80.6, 12, 80.9000015258789, 80.9, 80.9, 12, 115.19941711425781, 122.592850128674, 107.128059063609, 289, 295.19940185546875, 302.592850128674, 287.128059063609, 289, 122.0172348022461, 122.632041931152, 121.25008392334, 12, 145.9830780029297, 147.086814112745, 140.456174916017, 12, 130.1438446044922, 130.820794564278, 126.704554486937, 12, 106.23297119140625, 106.232974109421, 106.232974109421, 12, 106.71141052246094, 106.711406694313, 106.711406694313, 12, 97.81240844726562, 316.6, 48.3, 600, 277.8124084472656, 347.6, 3.3999999999999773, 600, 0.7743333333333324, 1.5, 0.1, 600, 2.3763888888888838, 2.9, 2.0, 288, 2.2391662010262023, 2.25384882108181, 2.22574600971546, 12, 2.3780239898989897, 2.73, 2.03, 288, 2.8799999999999994, 2.88, 2.88, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.376693277162033, 2.9009158762682, 1.99476886593926, 289, 2.243759511272635, 2.25794534844829, 2.23128686558958, 12, 2.377904487013673, 2.73028696625388, 2.02587450584298, 288, 2.88201540832901, 2.88201540832901, 2.88201540832901, 12, 3.102373411209221, 3.10237341120922, 3.10237341120922, 12, 3.102373411209221, 3.10237341120922, 3.10237341120922, 12, 1.2113531584473802, 1.21135315844738, 1.21135315844738, 12, , , , , , , , , 282.3016052246094, 289.396, 276.306, 59, , , , , 22826.166666666668, 22857.0, 22758.0, 60, 24.958736419677734, 25.0, 24.9, 538, 8932.056819561665, 8932.0569512, 8932.0566928, 60, 89.53428032602775, 89.53428252, 89.5342782133333, 60, 508.59941174166676, 508.6660346, 508.5347397, 60, 5.1433235290277795, 5.14443391, 5.14224566166667, 60, , , , , , , , , 283.09246826171875, 285.99, 279.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 22825.332766666666, 22857.15, 22757.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, 24.315073013305664, 24.37, 24.27, 601, 24.315000534057617, 24.37, 24.27, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.8209000000000006, 1.94, 1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.054799751668, 8932.054909, 8932.054658, 600, 89.53424666252774, 89.5342484833333, 89.5342443, 600, 508.5741736116665, 508.645816, 508.500456, 600, 5.1429028935277765, 5.14409693333333, 5.14167426666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7094833333333268, 0.71, 0.7, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.00033333333333333305, 0.04, -0.04, 600, 0.0998336106489184, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.001583333333333334, 0.04, -0.04, 600, 0.06748813559322032, 0.074, 0.0592, 59, , , , , , , , , , , , , , , , , 0.1249932203389831, 0.137, 0.1097, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580081034482767, 2.5586, 2.55746, 58, 31.642684482758636, 31.6454, 31.6403, 58, 1439.1466724137929, 1439.184, 1439.111, 58, -1.1712034482758624, -1.1632, -1.1793, 58
2018-08-23 02:30:00, 4292.065, 4497.12, 4249.44, 6, 4300.041666666667, 4505.1, 4257.41, 6, 7.976666666666667, 7.98, 7.97, 6, 11.71461666666666, 11.718, 11.71, 120, 1492.9453500000006, 1492.982, 1492.883, 120, 995.6304999999991, 995.64, 995.63, 60, 1.0, 1.0, 1.0, 60, 0.5803333333333325, 0.59, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7173999999999998, 0.73, 0.7, 50, 0.8066666666666669, 0.9, 0.8, 30, 97.36, 97.6, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, 0.3682284718298095, 0.371515800236239, 0.358366486610521, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.28262226487523967, 0.284086, 0.281329, 521, 5.140103646833011, 5.158, 5.137, 521, -18.619577735124764, -18.36, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 293.0, 293.0, 293.0, 2, 285.5, 287.0, 284.0, 2, 995.0, 995.0, 995.0, 60, 998.4627419944835, 998.471934742969, 998.461906276161, 12, 998.0, 998.0, 998.0, 60, 104.97500000000001, 105.0, 104.9, 12, -0.2120000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 104.97, 105.0, 104.9, 30, , , , , 89.62113952636719, 98.5, 73.3, 600, 269.6211242675781, 278.5, 253.3, 600, 2.3131666666666657, 2.8, 1.6, 600, 89.70838165283203, 98.5, 73.3, 288, 269.7083740234375, 278.5, 253.3, 288, 94.98088836669922, 95.5347366333008, 94.5740280151367, 11, 114.9000015258789, 114.89999999999998, 114.89999999999998, 11, 100.77278137207031, 101.0, 98.5, 11, 80.5999984741211, 80.60000000000002, 80.60000000000002, 11, 81.06363677978516, 81.2, 80.9, 11, 115.573974609375, 124.564188978987, 99.4626336131737, 287, 295.573974609375, 304.564188978987, 279.462633613174, 287, 120.62469482421875, 121.167625427246, 120.239624023438, 11, 140.4561767578125, 140.456174916017, 140.456174916017, 11, 126.33527374267578, 126.704554486937, 124.56418897898698, 11, 106.23297119140625, 106.232974109421, 106.232974109421, 11, 106.93867492675781, 107.128059063609, 106.71140669431298, 11, 103.90943145751953, 173.4, 51.9, 599, 283.909423828125, 353.4, 231.9, 599, 0.8494156928213701, 1.8, 0.2, 599, 2.316319444444445, 2.8, 1.6, 288, 2.2607085885143148, 2.26474670367799, 2.25699930699929, 11, 2.3233049242424237, 2.71, 1.62, 288, 2.8799999999999994, 2.88, 2.88, 11, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.315752756534716, 2.80147658870537, 1.59060840005173, 287, 2.263892771848266, 2.26805630733211, 2.26006371421564, 11, 2.3234413089288157, 2.71145486899754, 1.61114756961317, 288, 2.88201540832901, 2.88201540832901, 2.88201540832901, 11, 3.102373411209221, 3.10237341120922, 3.10237341120922, 11, 3.084059089850946, 3.10237341120922, 2.9009158762682, 11, 1.2113531584473802, 1.21135315844738, 1.21135315844738, 11, , , , , , , , , 281.6845397949219, 290.305, 273.331, 61, , , , , 22926.166666666668, 22957.0, 22858.0, 60, 25.0, 25.0, 25.0, 541, 8932.057082358335, 8932.0572011, 8932.0569553, 60, 89.5342847059722, 89.534286685, 89.5342825883333, 60, 508.4646553066667, 508.53239, 508.3978012, 60, 5.141077588444443, 5.1422065, 5.13996335333333, 60, , , , , , , , , 282.9032287597656, 286.1, 279.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 22925.333333333336, 22957.15, 22857.25, 600, 0.5667779632721259, 0.6, 0.5, 1198, 24.368228912353516, 24.41, 24.32, 599, 24.36821746826172, 24.41, 24.32, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333352, 0.01, -0.01, 600, 1.4684166666666645, 1.76, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.05501925167, 8932.055167, 8932.054907, 600, 89.53425032086106, 89.5342527833333, 89.53424845, 600, 508.4307218233336, 508.499969, 508.364521, 600, 5.140512030388887, 5.14166615, 5.13940868333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4335559265442253, 1.5, 1.3, 1198, 0.7096666666666593, 0.71, 0.7, 600, 0.0004999999999999997, 0.04, -0.04, 600, 0.3900833333333276, 0.4, 0.39, 600, -0.0006666666666666671, 0.04, -0.05, 600, 0.08430717863105176, 2.7, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2667779632721226, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.001600000000000001, 0.04, -0.03, 600, 0.06759508196721312, 0.075, 0.0607, 61, , , , , , , , , , , , , , , , , 0.12519344262295085, 0.1389, 0.1124, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577860344827585, 2.55843, 2.55748, 58, 31.644053448275862, 31.6458, 31.6424, 58, 1439.1288103448276, 1439.167, 1439.11, 58, -1.1753379310344831, -1.1672, -1.1797, 58
2018-08-23 02:31:00, 4304.796, 4512.49, 4245.05, 5, 4312.788, 4520.49, 4253.04, 5, 7.992, 8.0, 7.99, 5, 11.709225000000004, 11.711, 11.706, 120, 1492.8592083333338, 1492.942, 1492.776, 120, 995.627999999999, 995.64, 995.6, 60, 1.0, 1.0, 1.0, 60, 0.5753333333333333, 0.58, 0.57, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7288000000000001, 0.76, 0.7, 50, 0.8344827586206894, 0.9, 0.8, 29, 97.33793103448278, 97.6, 97.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.4141623133071777, 0.437096025357675, 0.384653997669488, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.28521938697318, 0.286359, 0.283917, 522, 5.140620689655172, 5.158, 5.137, 522, -18.622298850574722, -18.36, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 290.5, 291.0, 290.0, 2, 279.5, 281.0, 278.0, 2, 995.0, 995.0, 995.0, 60, 998.4602349145708, 998.471934752779, 998.431820982852, 12, 998.0, 998.0, 998.0, 60, 105.32499999999999, 105.5, 105.1, 12, -0.21133333333333362, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.32068965517242, 105.5, 105.0, 29, , , , , 88.69469451904297, 102.1, 74.4, 599, 268.6947021484375, 282.1, 254.4, 599, 2.175125208681138, 2.8, 1.3, 599, 88.59037017822266, 102.1, 74.6, 289, 268.5903625488281, 282.1, 254.6, 289, 93.68272399902344, 94.3721694946289, 93.1657333374023, 12, 114.9000015258789, 114.89999999999998, 114.89999999999998, 12, 100.30000305175781, 102.1, 98.5, 12, 73.30000305175781, 73.30000000000001, 73.30000000000001, 12, 73.30000305175781, 73.30000000000001, 73.3, 12, 114.57103729248047, 127.99992930835, 100.661995495617, 289, 294.571044921875, 307.99992930835, 280.661995495617, 289, 119.36909484863281, 120.033843994141, 118.882957458496, 12, 140.4561767578125, 140.456174916017, 140.456174916017, 12, 126.28205871582031, 127.99992930834998, 124.56418897898698, 12, 99.46263122558594, 99.46263361317398, 99.46263361317398, 12, 99.46263122558594, 99.46263361317398, 99.46263361317398, 12, 125.96894836425781, 210.3, 56.0, 600, 305.9689636230469, 360.0, 0.30000000000001137, 600, 0.6408333333333328, 1.4, 0.1, 600, 2.1709342560553635, 2.8, 1.3, 289, 2.2511506867515108, 2.25441634915136, 2.24847434119278, 12, 2.1611229946524073, 2.62, 1.55454545454545, 289, 2.8799999999999994, 2.88, 2.88, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8916666666666657, 2.9, 2.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.17035479986064, 2.80130083984776, 1.29888245902003, 289, 2.2538006973867635, 2.25735633187809, 2.25081492959747, 12, 2.1604561439082994, 2.62389842719405, 1.55232651958291, 289, 2.88201540832901, 2.88201540832901, 2.88201540832901, 12, 3.102373411209221, 3.10237341120922, 3.10237341120922, 12, 2.8925993580506764, 2.9009158762682, 2.80147658870537, 12, 1.2113531584473802, 1.21135315844738, 1.21135315844738, 12, , , , , , , , , 281.2706604003906, 285.353, 274.399, 59, , , , , 23025.64406779661, 23056.0, 22958.0, 59, 25.042407989501953, 25.1, 25.0, 540, 8932.057329284746, 8932.0574547, 8932.0572056, 59, 89.5342888214124, 89.5342909116667, 89.53428676, 59, 508.32960939661007, 508.3954901, 508.2625614, 59, 5.138826823276839, 5.139924835, 5.13770935666667, 59, , , , , , , , , 283.3250427246094, 285.95, 280.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 23025.386439267888, 23057.25, 22957.25, 601, 0.5, 0.5, 0.5, 1202, 24.44367790222168, 24.49, 24.41, 601, 24.44367790222168, 24.49, 24.41, 601, 0.0, 0.0, 0.0, 601, 0.01046589018302821, 0.02, 0.0, 601, 0.9113499999999974, 1.03, 0.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.055314698335, 8932.055463, 8932.055167, 600, 89.53425524497219, 89.5342577166667, 89.5342527833333, 600, 508.2977609583331, 508.364108, 508.224762, 600, 5.138296015972217, 5.1394018, 5.13707936666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7098003327786957, 0.71, 0.7, 601, 0.0010482529118136443, 0.03, -0.03, 601, 0.38999999999999413, 0.39, 0.39, 601, 0.0011480865224625628, 0.04, -0.04, 601, 0.043261231281198013, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1750415973377628, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0005324459234608985, 0.05, -0.05, 601, 0.06839152542372881, 0.0739, 0.0622, 59, , , , , , , , , , , , , , , , , 0.1266677966101695, 0.1369, 0.1152, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583462068965512, 2.55912, 2.55774, 58, 31.644753448275868, 31.6491, 31.642, 58, 1439.1608793103442, 1439.207, 1439.127, 58, -1.1687948275862068, -1.1592, -1.1758, 58
2018-08-23 02:32:00, 4264.503999999999, 4329.78, 4242.24, 5, 4272.4839999999995, 4337.76, 4250.22, 5, 7.980000000000001, 7.98, 7.98, 5, 11.708216666666656, 11.712, 11.704, 120, 1492.907208333334, 1492.958, 1492.817, 120, 995.629999999999, 995.63, 995.63, 60, 1.0, 1.0, 1.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7455999999999997, 0.76, 0.73, 50, 0.8033333333333338, 0.9, 0.8, 30, 97.65666666666667, 97.8, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.41307391633586565, 0.437096025357675, 0.384653997669488, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.28671903065134097, 0.287129, 0.286175, 522, 5.140178160919534, 5.158, 5.137, 522, -18.614233716475105, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 288.5, 289.0, 288.0, 2, 280.0, 280.0, 280.0, 2, 995.0, 995.0, 995.0, 60, 998.4619063534556, 998.461906367021, 998.461906338999, 12, 998.0, 998.0, 998.0, 60, 105.31666666666665, 105.5, 105.1, 12, -0.21033333333333362, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.32333333333328, 105.5, 105.1, 30, , , , , 84.40364074707031, 93.7, 74.9, 600, 264.40362548828125, 273.7, 254.9, 600, 2.174333333333334, 2.7, 1.8, 600, 84.43022155761719, 93.7, 74.9, 289, 264.43023681640625, 273.7, 254.9, 289, 92.56659698486328, 93.1008987426758, 92.0782699584961, 12, 114.9000015258789, 114.89999999999998, 114.89999999999998, 12, 102.0999984741211, 102.1, 102.1, 12, 73.30000305175781, 73.30000000000001, 73.30000000000001, 12, 73.39166259765625, 74.4, 73.3, 12, 110.45075225830078, 119.636859168868, 100.818877883015, 289, 290.45074462890625, 299.636859168868, 280.818877883015, 289, 118.31214141845703, 118.827903747559, 117.848709106445, 12, 140.4561767578125, 140.456174916017, 140.456174916017, 12, 127.99993133544922, 127.99992930834998, 127.99992930834998, 12, 99.46263122558594, 99.46263361317398, 99.46263361317398, 12, 99.56242370605469, 100.66018237838, 99.46263361317398, 12, 103.04093170166016, 350.4, 10.2, 601, 283.0409240722656, 359.4, 0.30000000000001137, 601, 0.7407653910149748, 1.5, 0.1, 601, 2.176816608996544, 2.7, 1.8, 289, 2.2518531060599964, 2.25440666204025, 2.249133148405, 12, 2.185176767676767, 2.59090909090909, 1.89, 288, 2.8799999999999994, 2.88, 2.88, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.1737129193705598, 2.70092904034771, 1.79554867574331, 289, 2.253722162583135, 2.25669716886916, 2.25040306487826, 12, 2.1821319703823603, 2.59164184288077, 1.88503112479064, 288, 2.88201540832901, 2.88201540832901, 2.88201540832901, 12, 3.102373411209221, 3.10237341120922, 3.10237341120922, 12, 2.8013594228002963, 2.80147658870537, 2.80130083984776, 12, 1.2113531584473802, 1.21135315844738, 1.21135315844738, 12, , , , , , , , , 281.0389099121094, 285.718, 277.016, 61, , , , , 23125.032786885247, 23157.0, 23057.0, 61, 25.100000381469727, 25.1, 25.1, 539, 8932.057582291804, 8932.0577003, 8932.0574594, 61, 89.5342930381967, 89.534295005, 89.53429099, 61, 508.1920910770492, 508.2602465, 508.1235973, 61, 5.136534851284152, 5.137670775, 5.13539328833333, 61, , , , , , , , , 282.53424072265625, 286.61, 277.63, 599, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 23125.447011686145, 23157.15, 23057.35, 599, 0.5, 0.5, 0.5, 1198, 24.48983383178711, 24.52, 24.44, 599, 24.48983383178711, 24.52, 24.44, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.5046577629382306, 0.79, 0.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.055578920004, 8932.055698, 8932.055464, 600, 89.53425964866665, 89.5342616333333, 89.5342577333333, 600, 508.1518660016665, 508.224153, 508.084797, 600, 5.135864433361108, 5.13706921666667, 5.13474661666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7090150250417294, 0.71, 0.7, 599, -0.0005509181969949918, 0.04, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, 0.0001836393989983306, 0.04, -0.04, 599, 0.04707846410684472, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1083472454090035, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.000968280467445743, 0.04, -0.05, 599, 0.06799344262295083, 0.077, 0.0557, 61, , , , , , , , , , , , , , , , , 0.1259180327868853, 0.1426, 0.1031, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578057894736848, 2.55834, 2.55711, 57, 31.64416666666667, 31.6464, 31.6423, 57, 1439.1295964912279, 1439.164, 1439.09, 57, -1.175180701754386, -1.1678, -1.1833, 57
2018-08-23 02:33:00, 4256.735, 4257.82, 4255.95, 4, 4264.7125, 4265.79, 4263.92, 4, 7.9775, 7.99, 7.97, 4, 11.698733333333315, 11.705, 11.695, 120, 1492.9156333333342, 1492.941, 1492.884, 120, 995.6211666666658, 995.63, 995.5, 60, 1.0, 1.0, 1.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7396000000000003, 0.76, 0.73, 50, 0.8166666666666669, 0.9, 0.8, 30, 97.1, 97.6, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, 0.3944974775970133, 0.410897124044538, 0.384653997669488, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.28718100191938584, 0.287438, 0.286393, 521, 5.140909788867559, 5.158, 5.137, 521, -18.573646833013434, -17.95, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 286.0, 287.0, 285.0, 2, 276.5, 279.0, 274.0, 2, 995.0, 995.0, 995.0, 60, 998.4560564555154, 998.461906390269, 998.391707289232, 12, 998.0, 998.0, 998.0, 60, 105.17499999999997, 105.3, 105.1, 12, -0.21116666666666697, -0.2, -0.23, 60, -0.29999999999999993, -0.3, -0.3, 28, 105.18214285714282, 105.3, 105.1, 28, , , , , 86.47044372558594, 93.7, 80.1, 600, 266.4802551269531, 273.7, 260.1, 599, 2.1944908180300495, 2.8, 1.8, 599, 86.5107650756836, 93.4, 80.1, 287, 266.5107727050781, 273.4, 260.1, 287, 91.46367645263672, 92.0048141479492, 90.9055938720703, 12, 113.6256332397461, 114.89999999999998, 109.8, 12, 100.12615966796875, 102.1, 93.69999999999999, 12, 73.30000305175781, 73.30000000000001, 73.3, 12, 74.67500305175781, 74.9, 74.6, 12, 112.53760528564453, 119.345791236398, 106.079977939273, 287, 292.53759765625, 299.345791236398, 286.079977939273, 287, 117.24188995361328, 117.760749816895, 116.700859069824, 12, 139.37522888183594, 140.456174916017, 136.13086588873, 12, 125.8074951171875, 127.99992930834998, 119.636859168868, 12, 99.46263122558594, 99.46263361317398, 99.46263361317398, 12, 100.70121765136719, 100.818877883015, 100.66199549561702, 12, 101.0839614868164, 184.0, 47.4, 600, 281.0839538574219, 357.7, 1.1000000000000227, 600, 0.8630000000000022, 1.6, 0.2, 600, 2.195121951219512, 2.7, 1.8, 287, 2.254928642711698, 2.25911927877948, 2.24776429809359, 12, 2.191095328282829, 2.62727272727273, 1.82, 288, 2.8799999999999994, 2.88, 2.88, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.193267429855662, 2.70188651106802, 1.79535058795631, 287, 2.256416281281694, 2.26009743169511, 2.24963410907155, 12, 2.1892169291083614, 2.62801039871791, 1.81658673305194, 288, 2.88201540832901, 2.88201540832901, 2.88201540832901, 12, 3.102373411209221, 3.10237341120922, 3.10237341120922, 12, 2.793016312449448, 2.80130083984776, 2.70188651106802, 12, 1.2113531584473802, 1.21135315844738, 1.21135315844738, 12, 3.67, 3.67, 3.67, 1, , , , , 278.6725769042969, 284.834, 273.923, 59, , , , , 23226.166666666668, 23257.0, 23158.0, 60, 25.10685157775879, 25.2, 25.1, 540, 8932.057802873336, 8932.0579076, 8932.0577047, 60, 89.53429671455557, 89.53429846, 89.5342950783333, 60, 508.0524004933334, 508.1213045, 507.984236, 60, 5.1342066748888895, 5.135355075, 5.1330706, 60, , , , , , , , , 280.75848388671875, 284.29, 278.36, 601, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 23225.341666666714, 23257.16, 23157.25, 600, 0.5, 0.5, 0.5, 1200, 24.521848678588867, 24.56, 24.49, 600, 24.521848678588867, 24.56, 24.49, 600, 0.0, 0.0, 0.0, 600, -0.008883333333333217, -0.0, -0.01, 600, 0.3377371048252906, 0.47, 0.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.05581855834, 8932.055968, 8932.0557, 600, 89.53426364263895, 89.5342661333333, 89.5342616666667, 600, 508.0187549933337, 508.084834, 507.952853, 600, 5.133645916555553, 5.13474723333333, 5.13254755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7093833333333264, 0.71, 0.7, 600, 0.00010000000000000003, 0.03, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.0005500000000000006, 0.05, -0.04, 600, -0.031000000000000003, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.06826101694915253, 0.0778, 0.0614, 59, , , , , , , , , , , , , , , , , 0.12642372881355934, 0.1441, 0.1137, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577441379310346, 2.55848, 2.55685, 58, 31.643953448275873, 31.6465, 31.6416, 58, 1439.1264137931034, 1439.171, 1439.071, 58, -1.175789655172414, -1.1664, -1.1874, 58
2018-08-23 02:34:00, 4251.0975, 4258.11, 4241.42, 4, 4259.077499999999, 4266.08, 4249.4, 4, 7.9799999999999995, 7.99, 7.97, 4, 11.68888333333333, 11.697, 11.675, 120, 1492.8729833333337, 1492.932, 1492.817, 120, 995.6941666666656, 995.7, 995.66, 60, 1.0, 1.0, 1.0, 60, 0.574666666666666, 0.58, 0.57, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7600000000000002, 0.76, 0.76, 50, 0.8000000000000004, 0.8, 0.8, 29, 97.93103448275862, 98.1, 97.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, 0.37260601827548095, 0.384653997669488, 0.358366486610521, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2881767777777777, 0.289333, 0.287225, 522, 5.140178160919534, 5.158, 5.137, 522, -18.567624521072794, -17.95, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 284.5, 285.0, 284.0, 2, 280.5, 282.0, 279.0, 2, 995.0, 995.0, 995.0, 60, 998.5254198795918, 998.532105517597, 998.491991725377, 12, 998.0, 998.0, 998.0, 60, 105.00833333333334, 105.1, 104.9, 12, -0.21050000000000027, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 29, 105.02068965517243, 105.1, 104.9, 29, , , , , 86.29977416992188, 99.6, 79.0, 600, 266.290283203125, 279.6, 259.0, 601, 2.2173044925124743, 2.9, 1.7, 601, 86.27233123779297, 99.6, 79.0, 290, 266.2723388671875, 279.6, 259.0, 290, 90.45486450195312, 90.7662506103516, 90.2911758422852, 11, 109.80000305175781, 109.8, 109.8, 11, 94.66258239746094, 99.6, 93.39999999999998, 11, 73.30000305175781, 73.3, 73.3, 11, 75.27249145507812, 79.0, 74.9, 11, 112.37940979003906, 125.669574135893, 105.197140105539, 290, 292.37939453125, 305.669574135893, 285.197140105539, 290, 116.28934478759766, 116.579170227051, 116.148590087891, 11, 136.130859375, 136.13086588873, 136.13086588873, 11, 120.62675476074219, 125.669574135893, 119.345791236398, 11, 99.46263122558594, 99.46263361317398, 99.46263361317398, 11, 101.42735290527344, 105.197140105539, 100.818877883015, 11, 96.46305084228516, 156.0, 39.9, 600, 276.4630432128906, 336.0, 219.9, 600, 0.8720000000000002, 1.8, 0.3, 600, 2.215517241379312, 2.8, 1.7, 290, 2.2572746071844048, 2.25916811091855, 2.25522853185596, 11, 2.216473733878578, 2.66, 1.81, 289, 2.8799999999999994, 2.88, 2.88, 11, 3.100000000000001, 3.1, 3.1, 11, 2.727272727272727, 2.8, 2.7, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.2135025065026213, 2.80174702111638, 1.69444239400012, 290, 2.257759110218973, 2.2594869457351, 2.25551238570813, 11, 2.2144247222132822, 2.66132098685515, 1.80524563092043, 289, 2.88201540832901, 2.88201540832901, 2.88201540832901, 11, 3.102373411209221, 3.10237341120922, 3.10237341120922, 11, 2.729121195626664, 2.80174702111638, 2.70188651106802, 11, 1.2113531584473802, 1.21135315844738, 1.21135315844738, 11, , , , , , , , , 277.38836669921875, 284.278, 269.775, 60, , , , , 23325.64406779661, 23356.0, 23258.0, 59, 25.19870376586914, 25.2, 25.1, 540, 8932.057993383052, 8932.0580718, 8932.057911, 59, 89.53429988971754, 89.5343011966667, 89.5342985166667, 59, 507.9142517305085, 507.9819283, 507.8467343, 59, 5.131904195508472, 5.13303213833333, 5.130778905, 59, , , , , , , , , 279.45501708984375, 283.34, 275.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 23325.39643926793, 23357.26, 23257.26, 601, 0.5, 0.5, 0.5, 1202, 24.56024932861328, 24.58, 24.53, 601, 24.56024932861328, 24.58, 24.53, 601, 0.0, 0.0, 0.0, 601, -0.0019467554076539112, 0.01, -0.01, 601, 0.5396999999999987, 0.61, 0.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.056092888342, 8932.056211, 8932.05597, 600, 89.53426821480554, 89.5342701833333, 89.5342661666667, 600, 507.88524547499935, 507.952574, 507.817004, 600, 5.131420757916666, 5.1325429, 5.1302834, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7090349417637207, 0.71, 0.7, 601, 0.0004991680532445925, 0.04, -0.03, 601, 0.38999999999999413, 0.39, 0.39, 601, -0.00033277870216306146, 0.04, -0.04, 601, -0.019134775374376068, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00043261231281198023, 0.04, -0.03, 601, 0.06803166666666667, 0.0745, 0.0619, 60, , , , , , , , , , , , , , , , , 0.126, 0.1381, 0.1146, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558139655172414, 2.55875, 2.55763, 58, 31.644886206896558, 31.6476, 31.6424, 58, 1439.1478103448273, 1439.181, 1439.116, 58, -1.1715844827586206, -1.1641, -1.1783, 58
2018-08-23 02:35:00, 4258.977142857142, 4264.15, 4251.13, 7, 4266.967142857143, 4272.14, 4259.12, 7, 7.990000000000001, 7.99, 7.99, 7, 11.665733333333343, 11.68, 11.657, 120, 1492.79255, 1492.851, 1492.759, 120, 995.7073333333332, 995.72, 995.69, 60, 1.0, 1.0, 1.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 11, 0.772, 0.8, 0.76, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.80666666666669, 97.9, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.3953631384833741, 0.437096025357675, 0.358366486610521, 11, -0.46000000000000063, -0.46, -0.46, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.29068654214559403, 0.292416, 0.289186, 522, 5.1401379310344835, 5.158, 5.137, 522, -18.537049808429117, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 281.5, 282.0, 281.0, 2, 263.0, 264.0, 262.0, 2, 995.0, 995.0, 995.0, 60, 998.5379554540381, 998.55216242555, 998.522077076255, 12, 998.0, 998.0, 998.0, 60, 105.18181818181819, 105.5, 104.9, 11, -0.21033333333333365, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.19666666666666, 105.5, 104.9, 30, , , , , 86.54796600341797, 93.4, 79.8, 600, 266.5479736328125, 273.4, 259.8, 600, 2.1903333333333324, 2.9, 1.6, 600, 86.52529907226562, 93.4, 79.8, 288, 266.5252990722656, 273.4, 259.8, 288, 89.81260681152344, 90.2124481201172, 89.4671020507812, 12, 109.80000305175781, 109.8, 109.8, 12, 99.5999984741211, 99.6, 99.6, 12, 73.30000305175781, 73.3, 73.3, 12, 79.0, 79.0, 79.0, 12, 112.64517974853516, 119.360835451613, 105.908398095162, 288, 292.6451721191406, 299.360835451613, 285.908398095162, 288, 115.68582153320312, 116.045310974121, 115.352592468262, 12, 136.130859375, 136.13086588873, 136.13086588873, 12, 125.6695785522461, 125.669574135893, 125.669574135893, 12, 99.46263122558594, 99.46263361317398, 99.46263361317398, 12, 105.1971435546875, 105.197140105539, 105.197140105539, 12, 131.74691772460938, 309.5, 52.0, 598, 311.7469177246094, 360.0, 1.1000000000000227, 598, 0.6444816053511705, 1.5, 0.1, 598, 2.190625000000004, 2.9, 1.6, 288, 2.255243463601268, 2.25887656033288, 2.25199306759099, 12, 2.1977272727272728, 2.71, 1.72, 288, 2.8799999999999994, 2.88, 2.88, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8249999999999997, 2.9, 2.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.188806266799583, 2.90157848067626, 1.59604518125813, 288, 2.255623283345011, 2.25867586631618, 2.25281226126675, 12, 2.195945921949001, 2.71109327428702, 1.71590569307431, 288, 2.88201540832901, 2.88201540832901, 2.88201540832901, 12, 3.102373411209221, 3.10237341120922, 3.10237341120922, 12, 2.82670488600635, 2.90157848067626, 2.80174702111638, 12, 1.2113531584473802, 1.21135315844738, 1.21135315844738, 12, , , , , , , , , 277.9287109375, 288.735, 271.645, 60, , , , , 23424.5, 23456.0, 23357.0, 60, 25.200000762939453, 25.2, 25.2, 541, 8932.058155301664, 8932.0582462, 8932.0580751, 60, 89.5343025883611, 89.5343041033333, 89.5343012516667, 60, 507.7759956066668, 507.8445074, 507.7065861, 60, 5.12959992677778, 5.13074179, 5.12844310166667, 60, , , , , , , , , 279.82171630859375, 284.83, 275.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 23425.456994991695, 23457.16, 23357.36, 599, 0.5, 0.5, 0.5, 1198, 24.590702056884766, 24.61, 24.56, 599, 24.590702056884766, 24.61, 24.56, 599, 0.0, 0.0, 0.0, 599, 0.0062938230383972685, 0.01, -0.01, 599, 0.5222166666666657, 0.6, 0.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.056301711667, 8932.056391, 8932.056211, 600, 89.53427169519453, 89.5342731833333, 89.5342701833333, 600, 507.748745306667, 507.816774, 507.681869, 600, 5.129145755111107, 5.13027956666667, 5.12803115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.708497495826372, 0.71, 0.7, 599, -0.0001836393989983307, 0.03, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, 0.00028380634390651074, 0.03, -0.03, 599, 0.0330550918196995, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.000651085141903172, 0.04, -0.05, 599, 0.06772666666666667, 0.0761, 0.0583, 60, , , , , , , , , , , , , , , , , 0.1254316666666667, 0.1409, 0.108, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580901724137926, 2.55884, 2.55749, 58, 31.645787931034487, 31.6483, 31.6438, 58, 1439.1419827586208, 1439.183, 1439.108, 58, -1.1730637931034482, -1.1649, -1.1805, 58
2018-08-23 02:36:00, 4252.5975, 4253.46, 4251.1, 4, 4260.5725, 4261.43, 4259.07, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.653258333333339, 11.66, 11.647, 120, 1492.7209333333335, 1492.84, 1492.672, 120, 995.7180000000008, 995.72, 995.71, 60, 1.9666666666666666, 2.0, 1.0, 60, 0.6186666666666666, 0.62, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8047999999999996, 0.83, 0.8, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.68333333333335, 98.0, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 0.40324057629625026, 0.424002092891783, 0.384653997669488, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.29490739463601534, 0.298022, 0.291702, 522, 5.141264367816085, 5.158, 5.137, 522, -18.56201149425287, -17.53, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 279.5, 280.0, 279.0, 2, 274.0, 276.0, 272.0, 2, 995.0, 995.0, 995.0, 60, 998.550491031036, 998.552162448838, 998.542133986739, 12, 998.0, 998.0, 998.0, 60, 105.24166666666667, 105.4, 105.1, 12, -0.21066666666666697, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.2233333333333, 105.4, 105.1, 30, , , , , 85.60226440429688, 98.0, 72.5, 600, 265.6022644042969, 278.0, 252.5, 600, 2.0686666666666627, 3.1, 1.3, 600, 85.6381607055664, 98.0, 72.5, 289, 265.6381530761719, 278.0, 252.5, 289, 88.78585052490234, 89.3041076660156, 88.4526901245117, 12, 105.88284301757812, 109.8, 105.1, 12, 99.3333511352539, 99.6, 98.0, 12, 72.98333740234375, 73.3, 72.5, 12, 74.09121704101562, 79.0, 72.5, 12, 111.82145690917969, 124.122574020566, 98.9455288512219, 289, 291.82147216796875, 304.122574020566, 278.945528851222, 289, 114.70293426513672, 115.180381774902, 114.388175964355, 12, 131.6846466064453, 136.13086588873, 130.820794564278, 12, 125.28284454345703, 125.66957413589301, 124.12257402056599, 12, 99.17757415771484, 99.46263361317398, 98.94552885122198, 12, 100.29076385498047, 105.213004245236, 98.94552885122198, 12, 107.21563720703125, 271.1, 60.5, 601, 287.2642517089844, 360.0, 2.6000000000000227, 600, 0.6969999999999996, 1.5, 0.1, 600, 2.0681660899654006, 3.1, 1.3, 289, 2.249355906865695, 2.25803880803881, 2.23598891582958, 12, 2.060050330292545, 2.87, 1.52, 289, 2.8799999999999994, 2.88, 2.88, 12, 3.100000000000001, 3.1, 3.1, 12, 2.983333333333334, 3.1, 2.9, 12, 1.291666666666667, 1.3, 1.2, 12, 2.065830248119118, 3.10119170665231, 1.29690736219178, 289, 2.2487807900957315, 2.25864240858438, 2.23502465341571, 12, 2.0576796949839213, 2.87127261400276, 1.51329462484807, 289, 2.88201540832901, 2.88201540832901, 2.88201540832901, 12, 3.102373411209221, 3.10237341120922, 3.10237341120922, 12, 2.9847372003854216, 3.10119170665231, 2.90157848067626, 12, 1.2914237592366216, 1.29888245902003, 1.21135315844738, 12, , , , , , , , , 277.7044677734375, 284.669, 269.551, 60, , , , , 23525.032786885247, 23557.0, 23457.0, 61, 25.210556030273438, 25.3, 25.2, 540, 8932.0583403459, 8932.0584279, 8932.0582504, 61, 89.53430567243167, 89.5343071316667, 89.5343041733333, 61, 507.63521928196707, 507.7041545, 507.5660371, 61, 5.127253654699454, 5.128402575, 5.12610061833333, 61, , , , , , , , , 279.4130859375, 285.3, 274.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 23525.34333333338, 23557.16, 23457.26, 600, 0.5, 0.5, 0.5, 1202, 24.61590576171875, 24.65, 24.59, 601, 24.615882873535156, 24.65, 24.59, 600, 0.0, 0.0, 0.0, 600, -0.006933333333333259, -0.0, -0.01, 600, 0.8240499999999987, 1.14, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.05647472166, 8932.056563, 8932.056389, 600, 89.5342745786944, 89.53427605, 89.53427315, 600, 507.6116430399999, 507.68151, 507.541065, 600, 5.126860717333333, 5.12802516666667, 5.12568441666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7097666666666602, 0.71, 0.7, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.0008666666666666668, 0.04, -0.05, 600, 0.002495840266222968, 3.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 1.6666666666667003e-05, 0.05, -0.04, 600, 0.06686166666666668, 0.0718, 0.0579, 60, , , , , , , , , , , , , , , , , 0.12381833333333335, 0.133, 0.1073, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579761403508776, 2.55856, 2.55733, 57, 31.64692280701754, 31.6491, 31.645, 57, 1439.131403508772, 1439.161, 1439.09, 57, -1.1756052631578946, -1.1694, -1.1843, 57
2018-08-23 02:37:00, 4291.894285714286, 4515.54, 4250.3, 7, 4299.878571428571, 4523.52, 4258.28, 7, 7.984285714285716, 7.99, 7.98, 7, 11.64903333333332, 11.652, 11.646, 120, 1492.6668833333329, 1492.689, 1492.634, 120, 995.7154999999999, 995.72, 995.71, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8317999999999991, 0.86, 0.83, 50, 0.8266666666666665, 0.9, 0.8, 30, 98.23, 98.4, 98.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, 0.36384165854194833, 0.384653997669488, 0.345206036701541, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.30165867241379357, 0.305484, 0.297918, 522, 5.141747126436775, 5.158, 5.137, 522, -18.503275862068953, -17.53, -18.78, 522, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 277.0, 278.0, 276.0, 2, 262.5, 266.0, 259.0, 2, 995.0, 995.0, 995.0, 60, 998.54714823743, 998.552162462825, 998.542134013741, 12, 998.0, 998.0, 998.0, 60, 104.94166666666666, 105.1, 104.8, 12, -0.2100000000000003, -0.21, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.93103448275865, 105.1, 104.8, 29, , , , , 83.16089630126953, 90.9, 76.2, 600, 263.160888671875, 270.9, 256.2, 600, 2.135666666666671, 2.7, 1.8, 600, 83.17261505126953, 90.9, 76.5, 288, 263.172607421875, 270.9, 256.5, 288, 87.76178741455078, 88.3938293457031, 87.102912902832, 12, 104.85009002685547, 105.1, 102.1, 12, 98.0, 98.0, 98.0, 12, 72.5, 72.5, 72.5, 12, 72.5, 72.5, 72.5, 12, 109.3940658569336, 117.008318920767, 102.798597563226, 288, 289.3940734863281, 297.008318920767, 282.798597563226, 288, 113.72779083251953, 114.343048095703, 113.103523254395, 12, 130.41354370117188, 130.820794564278, 127.99992930834998, 12, 124.12257385253906, 124.12257402056599, 124.12257402056599, 12, 98.94552612304688, 98.94552885122198, 98.94552885122198, 12, 98.94552612304688, 98.94552885122198, 98.94552885122198, 12, 105.76446533203125, 356.3, 36.1, 600, 285.7203674316406, 358.3, 2.3000000000000114, 601, 0.773211314475874, 1.6, 0.1, 601, 2.1371527777777786, 2.6, 1.8, 288, 2.2295849515158985, 2.23382963988919, 2.22323407202216, 12, 2.1411009751494174, 2.49, 1.85454545454545, 289, 2.8799999999999994, 2.88, 2.88, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.1333159205762846, 2.60076061283707, 1.79371206087729, 288, 2.2285071439201647, 2.23313751475139, 2.22158287337451, 12, 2.1373220976414546, 2.48956686451259, 1.84880277493325, 289, 2.88201540832901, 2.88201540832901, 2.88201540832901, 12, 3.102373411209221, 3.10237341120922, 3.10237341120922, 12, 3.1011917066523096, 3.10119170665231, 3.10119170665231, 12, 1.29690736219178, 1.29690736219178, 1.29690736219178, 12, , , , , , , , , 275.6900939941406, 280.693, 269.381, 60, , , , , 23626.166666666668, 23657.0, 23558.0, 60, 25.294815063476562, 25.3, 25.2, 540, 8932.058506103336, 8932.0585773, 8932.0584298, 60, 89.53430843505551, 89.5343096216667, 89.5343071633333, 60, 507.4929957233334, 507.563626, 507.4231271, 60, 5.1248832620555556, 5.12606043333333, 5.123718785, 60, , , , , , , , , 278.0670166015625, 282.2, 273.95, 600, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 23625.402678868504, 23657.27, 23557.26, 601, 0.5, 0.5, 0.5, 1200, 24.640016555786133, 24.68, 24.6, 600, 24.64000129699707, 24.68, 24.6, 601, 0.0, 0.0, 0.0, 601, 0.004675540765390988, 0.01, 0.0, 601, 1.1618136439267899, 1.22, 1.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.056617873533, 8932.056641, 8932.056563, 601, 89.534276964559, 89.53427735, 89.53427605, 601, 507.4705984708823, 507.540835, 507.400935, 601, 5.124509974514695, 5.12568058333333, 5.12334891666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.709517470881857, 0.71, 0.7, 601, 0.00041597337770382686, 0.04, -0.04, 601, 0.38981697171380447, 0.39, 0.38, 601, -0.00021630615640598992, 0.06, -0.04, 601, 0.05166666666666668, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 600, 1.1216666666666613, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0009151414309484192, 0.04, -0.04, 601, 0.06744333333333333, 0.0755, 0.0602, 60, , , , , , , , , , , , , , , , , 0.12489166666666665, 0.1398, 0.1116, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579357575757573, 2.55844, 2.55743, 33, 31.648869696969694, 31.6514, 31.647, 33, 1439.1227272727272, 1439.153, 1439.092, 33, -1.1779545454545455, -1.1715, -1.1845, 33
2018-08-23 02:38:00, 4256.216, 4262.53, 4252.17, 5, 4264.197999999999, 4270.51, 4260.15, 5, 7.982000000000001, 7.99, 7.98, 5, 11.63405833333331, 11.646, 11.625, 120, 1492.5858416666674, 1492.68, 1492.528, 120, 995.7185000000005, 995.72, 995.71, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8275999999999992, 0.83, 0.8, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.20333333333333, 98.2, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, 0.3737054998084472, 0.384653997669488, 0.371515800236239, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.163000000000001, -1.14, -1.17, 60, 0.30976418582375476, 0.314478, 0.305309, 522, 5.141867816091944, 5.158, 5.137, 522, -18.505632183908034, -18.36, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 274.5, 276.0, 273.0, 2, 260.0, 262.0, 258.0, 2, 995.0, 995.0, 995.0, 60, 998.550491071183, 998.552162485265, 998.542134025484, 12, 998.0, 998.0, 998.0, 60, 105.01666666666665, 105.1, 105.0, 12, -0.20983333333333357, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 30, 105.01999999999998, 105.1, 105.0, 30, , , , , 89.18292236328125, 98.5, 76.8, 600, 269.18292236328125, 278.5, 256.8, 600, 2.240333333333331, 3.0, 1.7, 600, 89.19868469238281, 98.5, 76.8, 288, 269.1986999511719, 278.5, 256.8, 288, 86.9869155883789, 87.0777587890625, 86.9271926879883, 12, 102.0999984741211, 102.1, 102.1, 12, 98.33333587646484, 98.5, 98.0, 12, 72.5, 72.5, 72.5, 12, 73.16636657714844, 76.5, 72.5, 12, 115.38996887207031, 124.755364235755, 103.20589256255, 288, 295.3899841308594, 304.755364235755, 283.20589256255, 288, 113.01019287109375, 113.071716308594, 112.948059082031, 12, 127.99993133544922, 127.99992930834998, 127.99992930834998, 12, 124.54443359375, 124.755364235755, 124.12257402056599, 12, 98.94552612304688, 98.94552885122198, 98.94552885122198, 12, 99.58744049072266, 102.798597563226, 98.94552885122198, 12, 107.51863861083984, 178.6, 66.7, 600, 287.5186462402344, 358.6, 246.7, 600, 0.7190000000000009, 1.4, 0.2, 600, 2.2385416666666664, 3.0, 1.7, 288, 2.2159318230091114, 2.22399584487535, 2.20893042575286, 12, 2.2327241161616156, 2.76, 1.86, 288, 2.8783333333333325, 2.88, 2.87, 12, 3.100000000000001, 3.1, 3.1, 12, 2.991666666666667, 3.1, 2.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.2383049867506406, 3.00190463312817, 1.6964867588944, 288, 2.213879414581589, 2.22340165558612, 2.20643635186251, 12, 2.2324527908531717, 2.76226670609121, 1.85352834903048, 288, 2.8802249426079687, 2.88201540832901, 2.87127261400276, 12, 3.1021764604497353, 3.10237341120922, 3.10119170665231, 12, 2.9849319762495963, 3.10119170665231, 2.70234416739088, 12, 1.29690736219178, 1.29690736219178, 1.29690736219178, 12, , , , , 4.212, 4.212, 4.212, 1, 276.48175048828125, 281.818, 269.459, 61, , , , , 23726.166666666668, 23757.0, 23658.0, 60, 25.299999237060547, 25.3, 25.3, 541, 8932.058661216666, 8932.0587352, 8932.0585792, 60, 89.5343110202778, 89.5343122533333, 89.5343096533333, 60, 507.35102671833323, 507.4207311, 507.2815595, 60, 5.122517111972224, 5.12367885166667, 5.121359325, 60, , , , , , , , , 278.52386474609375, 282.88, 273.84, 599, , , , , 1.0, 1.0, 1.0, 598, 20180823.0, 20180823.0, 20180823.0, 599, 23725.466994991606, 23757.17, 23657.37, 599, 0.5, 0.5, 0.5, 1198, 24.679147720336914, 24.72, 24.65, 599, 24.679147720336914, 24.72, 24.65, 599, 0.0, 0.0, 0.0, 599, 0.0021035058430717876, 0.01, 0.0, 599, 0.9297993311036791, 1.2, 0.75, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.056665416363, 8932.056707, 8932.056633, 598, 89.53427775693999, 89.53427845, 89.5342772166667, 598, 507.3355981354511, 507.400716, 507.269853, 598, 5.122259968924193, 5.12334526666667, 5.12116421666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.7093489148580905, 0.71, 0.7, 599, -0.00048414023372287133, 0.04, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, 0.000367278797996661, 0.04, -0.04, 599, 0.011352253756260445, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 5.008347245409027e-05, 0.04, -0.04, 599, 0.06701639344262295, 0.0745, 0.0589, 61, , , , , , , , , , , , , , , , , 0.12411803278688527, 0.138, 0.109, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579279518072275, 2.55856, 2.55743, 83, 31.648928915662648, 31.6516, 31.6468, 83, 1439.1221325301203, 1439.156, 1439.092, 83, -1.1781313253012047, -1.1714, -1.1845, 83
2018-08-23 02:39:00, 4310.407142857142, 4503.73, 4172.3, 7, 4318.398571428572, 4511.72, 4180.29, 7, 7.991428571428572, 8.0, 7.99, 7, 11.615549999999995, 11.626, 11.608, 120, 1492.6196583333333, 1492.666, 1492.536, 120, 995.7128333333332, 995.72, 995.71, 60, 2.0, 2.0, 2.0, 60, 0.610333333333333, 0.62, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7900000000000001, 0.83, 0.76, 50, 0.756666666666667, 0.8, 0.7, 30, 97.54333333333334, 97.8, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, 0.39340539852018197, 0.397781098945529, 0.384653997669488, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1510000000000007, -1.14, -1.17, 60, 0.31973133908045964, 0.325272, 0.314312, 522, 5.141747126436775, 5.158, 5.137, 522, -18.500823754789263, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 271.5, 272.0, 271.0, 2, 256.0, 258.0, 254.0, 2, 995.0, 995.0, 995.0, 60, 998.5454768705786, 998.552162504638, 998.542134045268, 12, 998.0, 998.0, 998.0, 60, 105.16666666666667, 105.2, 105.1, 12, -0.20833333333333354, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.17999999999999, 105.3, 105.1, 30, , , , , 88.19294738769531, 99.1, 75.4, 601, 268.19293212890625, 279.1, 255.4, 601, 2.1718801996672212, 3.1, 1.4, 601, 88.21517944335938, 99.1, 75.4, 289, 268.2151794433594, 279.1, 255.4, 289, 86.8917007446289, 86.9936370849609, 86.8024673461914, 11, 102.0999984741211, 102.1, 102.1, 11, 99.04545593261719, 99.1, 98.8, 11, 72.5, 72.5, 72.5, 11, 76.22727966308594, 76.8, 75.4, 11, 114.419189453125, 125.19916301596, 101.704290736567, 290, 294.419189453125, 305.19916301596, 281.704290736567, 290, 112.96072387695312, 113.03874206543, 112.889984130859, 11, 127.99993133544922, 127.99992930834998, 127.99992930834998, 11, 125.17111206054688, 125.19916301596, 125.044863337675, 11, 98.94552612304688, 98.94552885122198, 98.94552885122198, 11, 102.53718566894531, 103.20589256255, 101.704290736567, 11, 120.22903442382812, 215.2, 51.2, 600, 300.2290344238281, 360.0, 0.30000000000001137, 600, 0.6118333333333326, 1.5, 0.1, 600, 2.1698961937716237, 3.0, 1.4, 289, 2.1971508202368555, 2.20693240901213, 2.18885041551246, 11, 2.1702453601761564, 2.79, 1.63, 289, 2.8700000000000006, 2.87, 2.87, 11, 3.100000000000001, 3.1, 3.1, 11, 3.0, 3.0, 3.0, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.169885577418557, 3.00226762297288, 1.39413894895335, 290, 2.1950440101720776, 2.20501227785862, 2.18650705492767, 11, 2.169474133602068, 2.79181926568117, 1.62368219087744, 289, 2.8712726140027596, 2.87127261400276, 2.87127261400276, 11, 3.1011917066523096, 3.10119170665231, 3.10119170665231, 11, 3.001937632204962, 3.00226762297288, 3.00190463312817, 11, 1.29690736219178, 1.29690736219178, 1.29690736219178, 11, , , , , , , , , 278.085693359375, 284.851, 270.149, 60, , , , , 23826.166666666668, 23857.0, 23758.0, 60, 25.299999237060547, 25.3, 25.3, 538, 8932.058831161665, 8932.0589191, 8932.0587379, 60, 89.53431385269442, 89.5343153183333, 89.5343122983333, 60, 507.2119454316668, 507.2792227, 507.145439, 60, 5.120199090527777, 5.12132037833333, 5.11909065, 60, , , , , , , , , 280.13916015625, 283.26, 276.15, 602, , , , , 1.0, 1.0, 1.0, 602, 20180823.0, 20180823.0, 20180823.0, 601, 23825.40643926784, 23857.27, 23757.27, 601, 0.5, 0.5, 0.5, 1202, 24.723527908325195, 24.75, 24.69, 601, 24.723527908325195, 24.75, 24.69, 601, 0.0, 0.0, 0.0, 601, 0.005740432612312763, 0.01, 0.0, 601, 0.8435548172757464, 0.94, 0.75, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.056821320597, 8932.056936, 8932.056709, 602, 89.53428035534334, 89.5342822666667, 89.5342784833333, 602, 507.2069918754155, 507.270125, 507.141595, 602, 5.1201165312569215, 5.12116875, 5.11902658333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.7091514143094778, 0.71, 0.7, 601, 8.31946755407652e-05, 0.03, -0.03, 601, 0.38999999999999413, 0.39, 0.39, 601, 0.00048252911813643953, 0.03, -0.03, 601, 0.040432612312812026, 3.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0007321131447587358, 0.05, -0.04, 601, 0.06617500000000003, 0.0736, 0.0586, 60, , , , , , , , , , , , , , , , , 0.12254333333333332, 0.1364, 0.1085, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579984482758618, 2.55854, 2.55737, 58, 31.648377586206898, 31.6507, 31.6468, 58, 1439.1282758620687, 1439.164, 1439.092, 58, -1.1766862068965513, -1.169, -1.1847, 58
2018-08-23 02:40:00, 4257.6075, 4264.73, 4250.86, 4, 4265.59, 4272.72, 4258.84, 4, 7.982500000000001, 7.99, 7.98, 4, 11.612916666666678, 11.619, 11.608, 120, 1492.669108333334, 1492.715, 1492.611, 120, 995.7116666666662, 995.72, 995.71, 60, 2.0, 2.0, 2.0, 60, 0.5959999999999991, 0.61, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7640000000000002, 0.8, 0.76, 50, 0.7827586206896555, 0.8, 0.7, 29, 97.89999999999996, 98.2, 97.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, 0.40105733617602307, 0.410897124044538, 0.384653997669488, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1440000000000006, -1.14, -1.17, 60, 0.3301569328214976, 0.334846, 0.325176, 521, 5.141917466410741, 5.158, 5.137, 521, -18.484990403071, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 268.0, 269.0, 267.0, 2, 252.0, 255.0, 249.0, 2, 995.0, 995.0, 995.0, 60, 998.5438054851426, 998.552162532077, 998.542134068044, 12, 998.0, 998.0, 998.0, 60, 105.22499999999998, 105.3, 105.1, 12, -0.20816666666666686, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.21999999999996, 105.3, 105.1, 30, , , , , 87.12805938720703, 96.0, 78.4, 598, 267.1280517578125, 276.0, 258.4, 598, 2.3914715719063553, 3.1, 1.9, 598, 87.08364868164062, 96.0, 78.4, 288, 267.0836486816406, 276.0, 258.4, 288, 86.63108825683594, 86.8152542114258, 86.457389831543, 12, 102.0999984741211, 102.1, 102.1, 12, 99.0999984741211, 99.1, 99.1, 12, 72.5, 72.5, 72.5, 12, 75.4000015258789, 75.4, 75.4, 12, 113.29943084716797, 122.125561120065, 104.663923258017, 288, 293.2994384765625, 302.125561120065, 284.663923258017, 288, 112.73394775390625, 112.896133422852, 112.568168640137, 12, 127.99993133544922, 127.99992930834998, 127.99992930834998, 12, 125.19916534423828, 125.19916301596, 125.19916301596, 12, 98.94552612304688, 98.94552885122198, 98.94552885122198, 12, 101.70429229736328, 101.704290736567, 101.704290736567, 12, 106.8862533569336, 346.5, 20.6, 601, 286.8862609863281, 357.4, 0.30000000000001137, 601, 0.674542429284524, 1.3, 0.1, 601, 2.391319444444446, 3.1, 1.9, 288, 2.186328325140462, 2.19057519057518, 2.1821675900277, 12, 2.3860637626262626, 2.78, 2.04545454545455, 288, 2.8700000000000006, 2.87, 2.87, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0250000000000004, 3.1, 3.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.390875664321556, 3.10167010093674, 1.89751656647532, 288, 2.184086226701799, 2.18972038882809, 2.17957807077097, 12, 2.3844817073494857, 2.78183974021859, 2.04509067843553, 288, 2.8712726140027596, 2.87127261400276, 2.87127261400276, 12, 3.101311305223417, 3.10167010093674, 3.10119170665231, 12, 3.0271182424638448, 3.10167010093674, 3.00226762297288, 12, 1.29690736219178, 1.29690736219178, 1.29690736219178, 12, , , , , , , , , 277.7622375488281, 282.724, 268.824, 59, , , , , 23925.64406779661, 23956.0, 23858.0, 59, 25.35637664794922, 25.4, 25.3, 541, 8932.059004235596, 8932.0590961, 8932.0589206, 59, 89.53431673725991, 89.5343182683333, 89.5343153433333, 59, 507.07718215423745, 507.1430973, 507.0120089, 59, 5.1179530359039545, 5.11905162166667, 5.116866815, 59, , , , , , , , , 280.1081848144531, 284.72, 275.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 23925.51999999995, 23957.27, 23857.37, 600, 0.5, 0.5, 0.5, 1200, 24.764549255371094, 24.8, 24.73, 600, 24.764549255371094, 24.8, 24.73, 600, 0.0, 0.0, 0.0, 600, -0.003466666666666666, 0.0, -0.01, 600, 0.8399666666666668, 0.99, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.057046938336, 8932.057164, 8932.056935, 600, 89.53428411563887, 89.5342860666667, 89.53428225, 600, 507.0743404583335, 507.141369, 507.008286, 600, 5.117905674305554, 5.11902281666667, 5.11680476666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7077499999999943, 0.71, 0.7, 600, 0.001233333333333334, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.001083333333333334, 0.05, -0.04, 600, 0.05783333333333329, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0010500000000000002, 0.04, -0.04, 600, 0.06680508474576273, 0.0741, 0.06, 59, , , , , , , , , , , , , , , , , 0.12372542372881355, 0.1373, 0.1111, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557935438596491, 2.55853, 2.55704, 57, 31.648375438596496, 31.6511, 31.6461, 57, 1439.124175438597, 1439.161, 1439.07, 57, -1.1775017543859652, -1.1697, -1.1888, 57
2018-08-23 02:41:00, 4265.225, 4278.62, 4251.83, 2, 4273.195, 4286.59, 4259.8, 2, 7.97, 7.97, 7.97, 2, 11.613716666666678, 11.619, 11.607, 120, 1492.6348999999993, 1492.679, 1492.587, 120, 995.7200000000008, 995.72, 995.72, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8023999999999998, 0.83, 0.8, 50, 0.8000000000000004, 0.8, 0.8, 30, 98.18666666666665, 98.4, 98.1, 30, 21620.0, 21620.0, 21620.0, 2, 131.0, 131.0, 131.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, 0.37151394753749417, 0.384653997669488, 0.358366486610521, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1445000000000005, -1.14, -1.17, 60, 0.3378026940726576, 0.339864, 0.334782, 523, 5.1394091778202675, 5.158, 5.137, 523, -18.501338432122363, -18.36, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 265.5, 266.0, 265.0, 2, 252.0, 256.0, 248.0, 2, 995.0, 995.0, 995.0, 60, 998.5521625449366, 998.552162556473, 998.552162534084, 12, 998.0, 998.0, 998.0, 60, 105.0, 105.1, 104.9, 12, -0.2036666666666667, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 105.00689655172413, 105.1, 104.9, 29, , , , , 89.90345001220703, 99.4, 79.5, 601, 269.9034423828125, 279.4, 259.5, 601, 2.31064891846922, 3.1, 1.7, 601, 89.90283966064453, 99.4, 79.8, 289, 269.90283203125, 279.4, 259.8, 289, 86.68370819091797, 86.7287521362305, 86.6121444702148, 12, 101.08335876464844, 102.1, 99.6, 12, 97.60830688476562, 99.4, 96.0, 12, 72.5, 72.5, 72.5, 12, 76.39989471435547, 78.4, 75.4, 12, 116.11845397949219, 125.495399534713, 106.376494466411, 288, 296.1184387207031, 305.495399534713, 286.376494466411, 288, 112.81890106201172, 112.861312866211, 112.741165161133, 12, 126.95350646972656, 127.99992930834998, 125.66957413589301, 12, 123.73712158203125, 125.49539953471299, 122.18762216221, 12, 98.94552612304688, 98.94552885122198, 98.94552885122198, 12, 102.69073486328125, 104.66392325801701, 101.704290736567, 12, 108.6348648071289, 203.7, 26.8, 600, 288.6348571777344, 359.7, 0.30000000000001137, 600, 0.6381666666666674, 1.3, 0.2, 600, 2.312456747404841, 3.0, 1.7, 289, 2.2030824656729107, 2.2085902320748, 2.19899514899514, 12, 2.311912551116703, 2.88, 1.78, 289, 2.8700000000000006, 2.87, 2.87, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.3112939123230754, 3.00327610069882, 1.69408872518944, 288, 2.2014217214137792, 2.20566684665859, 2.19760140934654, 12, 2.3121210385136552, 2.88150456517641, 1.77542212308792, 289, 2.8713895506657416, 2.87267585395855, 2.87127261400276, 12, 3.10167010093674, 3.10167010093674, 3.10167010093674, 12, 3.10167010093674, 3.10167010093674, 3.10167010093674, 12, 1.29690736219178, 1.29690736219178, 1.29690736219178, 12, , , , , , , , , 279.013671875, 285.464, 273.619, 60, , , , , 24024.5, 24056.0, 23957.0, 60, 25.399999618530273, 25.4, 25.4, 540, 8932.059192903334, 8932.0592933, 8932.0590994, 60, 89.53431988172221, 89.534321555, 89.5343183233333, 60, 506.9453323566667, 507.0097443, 506.882425, 60, 5.115755539277777, 5.11682907166667, 5.11470708333333, 60, , , , , , , , , 281.0892333984375, 284.56, 277.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 24025.52426666668, 24057.28, 23957.37, 600, 0.5, 0.5, 0.5, 1202, 24.799484252929688, 24.83, 24.78, 601, 24.799482345581055, 24.83, 24.78, 600, 0.0, 0.0, 0.0, 600, -0.008899999999999884, -0.0, -0.01, 600, 0.48994999999999983, 0.64, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.057258764991, 8932.057349, 8932.057164, 600, 89.53428764608329, 89.53428915, 89.5342860666667, 600, 506.9424254950001, 507.008065, 506.877217, 600, 5.115707091583335, 5.11680108333333, 5.11462028333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2963394342761818, 1.3, 1.2, 1202, 0.7094166666666601, 0.71, 0.7, 600, -0.0001833333333333331, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -1.098658201451978e-19, 0.05, -0.04, 600, 0.04009983361064889, 2.7, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0008500000000000002, 0.04, -0.03, 600, 0.06433666666666668, 0.0743, 0.0549, 60, , , , , , , , , , , , , , , , , 0.119145, 0.1376, 0.1017, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558177413793104, 2.55874, 2.55711, 58, 31.64804310344829, 31.6516, 31.6457, 58, 1439.1401206896553, 1439.174, 1439.081, 58, -1.1740793103448277, -1.1668, -1.1866, 58
2018-08-23 02:42:00, 4368.9875, 4505.36, 4247.56, 4, 4376.9725, 4513.35, 4255.54, 4, 7.985, 7.99, 7.98, 4, 11.61462500000001, 11.618, 11.608, 120, 1492.573258333334, 1492.616, 1492.544, 120, 995.7153333333332, 995.72, 995.71, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8317999999999991, 0.86, 0.83, 50, 0.8499999999999996, 0.9, 0.8, 30, 98.3733333333333, 98.5, 98.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, 0.4021448068208473, 0.424002092891783, 0.384653997669488, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1440000000000006, -1.14, -1.17, 60, 0.33945836206896557, 0.340113, 0.337737, 522, 5.139011494252877, 5.158, 5.137, 522, -18.455862068965498, -17.53, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 262.0, 263.0, 261.0, 2, 251.0, 255.0, 247.0, 2, 995.0, 995.0, 995.0, 60, 998.5479840487428, 998.552162567531, 998.542134125389, 12, 998.0, 998.0, 998.0, 60, 105.23333333333335, 105.4, 105.1, 12, -0.20249999999999993, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.2466666666667, 105.4, 105.1, 30, , , , , 91.31293487548828, 103.0, 75.4, 600, 271.31292724609375, 283.0, 255.4, 600, 2.27916666666667, 2.9, 1.4, 600, 91.31752014160156, 103.0, 75.4, 289, 271.3175048828125, 283.0, 255.4, 289, 87.07565307617188, 87.3708801269531, 86.7139739990234, 12, 101.58341217041016, 103.0, 99.6, 12, 101.5000991821289, 103.0, 99.39999999999998, 12, 72.5, 72.5, 72.5, 12, 77.16663360595703, 79.80000000000001, 75.4, 12, 117.52002716064453, 129.267107849585, 101.745239223862, 289, 297.52001953125, 309.267107849585, 281.745239223862, 289, 113.24042510986328, 113.547958374023, 112.873023986816, 12, 127.77043151855469, 129.267107849585, 125.66957413589301, 12, 127.71238708496094, 129.267107849585, 125.49539953471299, 12, 98.94552612304688, 98.94552885122198, 98.94552885122198, 12, 103.45091247558594, 106.376494466411, 101.745239223862, 12, 100.47046661376953, 239.7, 0.0, 600, 280.470458984375, 358.9, 0.6000000000000227, 600, 0.5761666666666674, 1.2, 0.0, 600, 2.280276816608998, 2.9, 1.4, 289, 2.2187693059587748, 2.22391831083419, 2.21077242812607, 12, 2.2881534090909073, 2.77, 1.55, 288, 2.8799999999999994, 2.88, 2.88, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0750000000000006, 3.1, 3.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.2812302648369807, 2.90261634335036, 1.39824482995042, 289, 2.217452287038004, 2.2227999627954, 2.20935280416695, 12, 2.2890942642641163, 2.77167615502107, 1.54585235933314, 288, 2.88150456517641, 2.88150456517641, 2.88150456517641, 12, 3.10167010093674, 3.10167010093674, 3.10167010093674, 12, 3.0770716008772596, 3.10167010093674, 3.00327610069882, 12, 1.29690736219178, 1.29690736219178, 1.29690736219178, 12, , , , , , , , , 276.9202880859375, 283.861, 270.168, 60, , , , , 24124.5, 24156.0, 24057.0, 60, 25.399999618530273, 25.4, 25.4, 541, 8932.059367525, 8932.0594367, 8932.0592955, 60, 89.53432279208336, 89.534323945, 89.5343215916667, 60, 506.81849759333335, 506.8803847, 506.7565202, 60, 5.113641626555554, 5.11467307833333, 5.11260867, 60, , , , , , , , , 279.25439453125, 282.91, 274.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 24125.4769949917, 24157.18, 24057.38, 599, 0.5, 0.5, 0.5, 1196, 24.808244705200195, 24.82, 24.78, 598, 24.808229446411133, 24.82, 24.78, 599, 0.0, 0.0, 0.0, 599, 0.00454090150250415, 0.01, -0.0, 599, 0.3070951585976621, 0.41, 0.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.05740760599, 8932.057474, 8932.057348, 599, 89.53429012676673, 89.5342912333333, 89.5342891333333, 599, 506.8105498914849, 506.877007, 506.745047, 599, 5.113509164858092, 5.11461678333333, 5.11241745, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.7093823038397263, 0.71, 0.7, 599, -0.00031719532554257086, 0.03, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, 0.000651085141903172, 0.04, -0.04, 599, 0.03344481605351169, 3.0, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, 0.0, 0.0, 599, 0.0006510851419031721, 0.05, -0.04, 599, 0.06137833333333332, 0.0702, 0.0545, 60, , , , , , , , , , , , , , , , , 0.11366999999999998, 0.1299, 0.1009, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579839655172414, 2.55873, 2.55726, 58, 31.647218965517244, 31.6498, 31.645, 58, 1439.1308620689651, 1439.177, 1439.087, 58, -1.1757931034482758, -1.166, -1.1848, 58
2018-08-23 02:43:00, 4243.98, 4252.03, 4233.37, 4, 4251.9625, 4260.01, 4241.35, 4, 7.982500000000001, 7.99, 7.98, 4, 11.60656666666666, 11.611, 11.599, 120, 1492.5718333333327, 1492.605, 1492.542, 120, 995.7099999999992, 995.71, 995.71, 61, 2.0, 2.0, 2.0, 61, 0.5799999999999991, 0.58, 0.58, 61, -0.29999999999999993, -0.3, -0.3, 12, 0.831199999999999, 0.86, 0.83, 50, 0.8999999999999996, 0.9, 0.9, 30, 98.19666666666666, 98.4, 97.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, 0.4632334700756691, 0.489361786911672, 0.424002092891783, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1475000000000006, -1.14, -1.17, 60, 0.3332423927203065, 0.337895, 0.327981, 522, 5.139293103448277, 5.158, 5.137, 522, -18.460613026819903, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 260.5, 261.0, 260.0, 2, 255.0, 256.0, 254.0, 2, 995.0, 995.0, 995.0, 61, 998.5421341412831, 998.54213414738, 998.542134132994, 12, 998.0, 998.0, 998.0, 61, 105.69999999999999, 105.9, 105.4, 12, -0.20249999999999996, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.70666666666669, 105.9, 105.4, 30, , , , , 88.82044219970703, 95.4, 79.5, 601, 268.8204345703125, 275.4, 259.5, 601, 2.251414309484196, 2.9, 1.8, 601, 88.86133575439453, 95.4, 79.5, 288, 268.861328125, 275.4, 259.5, 288, 87.568359375, 87.6633682250977, 87.3944091796875, 11, 103.0, 103.0, 103.0, 11, 103.0, 103.0, 103.0, 11, 72.5, 72.5, 72.5, 11, 75.4000015258789, 75.4, 75.4, 11, 115.03889465332031, 121.451373325003, 105.669885307412, 289, 295.03887939453125, 301.451373325003, 285.669885307412, 289, 113.7494125366211, 113.84984588623, 113.560089111328, 11, 129.26710510253906, 129.267107849585, 129.267107849585, 11, 129.26710510253906, 129.267107849585, 129.267107849585, 11, 98.94552612304688, 98.94552885122198, 98.94552885122198, 11, 101.7452392578125, 101.745239223862, 101.745239223862, 11, 96.17498779296875, 144.2, 57.8, 600, 276.17498779296875, 324.2, 237.8, 600, 0.8821666666666665, 1.7, 0.1, 600, 2.2517361111111125, 2.9, 1.8, 288, 2.2202323469692478, 2.22484407484407, 2.21718046414963, 11, 2.2522239698018236, 2.7, 1.96, 289, 2.8799999999999994, 2.88, 2.88, 11, 3.100000000000001, 3.1, 3.1, 11, 3.0, 3.0, 3.0, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.250442672886674, 2.90278258988563, 1.79909905566973, 289, 2.219149911071499, 2.22431610915461, 2.21582795289212, 11, 2.2519264066847935, 2.70252334010808, 1.95879917745143, 289, 2.88150456517641, 2.88150456517641, 2.88150456517641, 11, 3.10167010093674, 3.10167010093674, 3.10167010093674, 11, 3.00327610069882, 3.00327610069882, 3.00327610069882, 11, 1.29690736219178, 1.29690736219178, 1.29690736219178, 11, 3.505, 3.505, 3.505, 1, , , , , 275.5732727050781, 283.398, 266.346, 60, , , , , 24224.5, 24256.0, 24157.0, 60, 25.399999618530273, 25.4, 25.4, 538, 8932.059510064999, 8932.0595606, 8932.0594389, 60, 89.53432516775, 89.53432601, 89.5343239816667, 60, 506.69305532000004, 506.7545763, 506.6322298, 60, 5.111550922000001, 5.11257627166667, 5.11053716333333, 60, , , , , , , , , 277.7471923828125, 282.16, 272.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 24225.363333333382, 24257.18, 24157.28, 600, 0.5, 0.5, 0.5, 1202, 24.812232971191406, 24.84, 24.78, 600, 24.812232971191406, 24.84, 24.78, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.11119999999999917, 0.26, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.057526793333, 8932.057572, 8932.057473, 600, 89.53429211322229, 89.5342928666667, 89.5342912166667, 600, 506.673211838334, 506.744844, 506.606371, 600, 5.111220197305556, 5.11241406666667, 5.11010618333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.709383333333326, 0.71, 0.7, 600, 0.0007333333333333334, 0.04, -0.04, 600, 0.3899833333333274, 0.39, 0.38, 600, -8.333333333333374e-05, 0.04, -0.04, 600, 0.07799999999999996, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0012333333333333341, 0.05, -0.04, 600, 0.060953333333333325, 0.0692, 0.0532, 60, , , , , , , , , , , , , , , , , 0.112885, 0.1282, 0.0984, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558103103448276, 2.55932, 2.5574, 58, 31.647629310344843, 31.6504, 31.6448, 58, 1439.136844827586, 1439.209, 1439.095, 58, -1.1746499999999997, -1.1597, -1.1835, 58
2018-08-23 02:44:00, 4252.376666666667, 4252.93, 4251.39, 3, 4260.346666666667, 4260.9, 4259.36, 3, 7.97, 7.97, 7.97, 3, 11.597549999999995, 11.602, 11.593, 120, 1492.614433333333, 1492.659, 1492.571, 120, 995.7034999999989, 995.71, 995.7, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8395999999999992, 0.86, 0.83, 50, 0.88, 0.9, 0.8, 30, 98.32666666666665, 98.7, 97.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, 0.4621350139150686, 0.502400833625188, 0.424002092891783, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1515000000000009, -1.14, -1.17, 60, 0.3220847485604606, 0.328023, 0.316223, 521, 5.1398618042226465, 5.158, 5.137, 521, -18.458406909788845, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 257.0, 258.0, 256.0, 2, 245.0, 246.0, 244.0, 2, 995.0, 995.0, 995.0, 60, 998.5362842280052, 998.542134154598, 998.532105707782, 12, 998.0, 998.0, 998.0, 60, 105.69166666666666, 106.0, 105.4, 12, -0.20216666666666652, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 105.71379310344827, 106.1, 105.4, 29, , , , , 88.6096420288086, 109.0, 75.4, 600, 268.6096496582031, 289.0, 255.4, 600, 2.055333333333336, 2.8, 1.5, 600, 88.48685455322266, 108.8, 71.0, 288, 268.4868469238281, 288.8, 251.0, 288, 87.69252014160156, 87.867919921875, 87.5948944091797, 12, 104.93260192871094, 108.8, 103.0, 12, 103.76850128173828, 108.8, 95.69999999999999, 12, 72.25001525878906, 72.5, 71.0, 12, 74.66706848144531, 75.4, 71.0, 12, 114.76513671875, 135.229676351777, 97.4939258422664, 287, 294.76513671875, 315.229676351777, 277.493925842266, 287, 113.88882446289062, 114.045394897461, 113.783882141113, 12, 131.2538299560547, 135.22967635177702, 129.267107849585, 12, 129.81649780273438, 135.229676351777, 121.94923987461198, 12, 98.70361328125, 98.94552885122198, 97.4939258422664, 12, 101.00013732910156, 101.745239223862, 97.4939258422664, 12, 104.67071533203125, 236.6, 0.0, 599, 284.67071533203125, 360.0, 0.6000000000000227, 599, 0.7510851419031722, 2.0, 0.0, 599, 2.0545138888888923, 2.8, 1.5, 288, 2.2190048281417964, 2.22530287296642, 2.2085209560097, 12, 2.0544633838383835, 2.44, 1.71, 288, 2.8799999999999994, 2.88, 2.88, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.0541269548568457, 2.80097820053566, 1.5088553085533, 287, 2.218030036821916, 2.22418062518955, 2.20758659780714, 12, 2.053794954875966, 2.44067883296909, 1.71457131257072, 288, 2.88150456517641, 2.88150456517641, 2.88150456517641, 12, 3.10167010093674, 3.10167010093674, 3.10167010093674, 12, 2.902782589885629, 2.90278258988563, 2.90278258988563, 12, 1.29690736219178, 1.29690736219178, 1.29690736219178, 12, , , , , , , , , 274.1654357910156, 283.419, 267.968, 61, , , , , 24325.032786885247, 24357.0, 24257.0, 61, 25.399999618530273, 25.4, 25.4, 540, 8932.059606919676, 8932.0596609, 8932.0595618, 61, 89.53432678199452, 89.5343276816667, 89.53432603, 61, 506.5674784262294, 506.6301485, 506.5056604, 61, 5.109457973770492, 5.110502475, 5.10842767333333, 61, , , , , , , , , 276.51580810546875, 280.77, 271.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 24325.363333333382, 24357.18, 24257.28, 600, 0.5, 0.5, 0.5, 1198, 24.822383880615234, 24.84, 24.79, 600, 24.822383880615234, 24.84, 24.79, 600, 0.0, 0.0, 0.0, 600, -0.007633333333333245, -0.0, -0.01, 600, 0.12706666666666683, 0.35, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.057617761686, 8932.057685, 8932.057572, 600, 89.53429362936104, 89.53429475, 89.5342928666667, 600, 506.5460330066666, 506.607039, 506.487916, 600, 5.109100550111108, 5.11011731666667, 5.10813193333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7093499999999934, 0.71, 0.7, 600, 0.0007000000000000002, 0.03, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.0009833333333333339, 0.04, -0.04, 600, -0.03733333333333337, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0007333333333333337, 0.04, -0.04, 600, 0.059077049180327884, 0.0669, 0.0501, 61, , , , , , , , , , , , , , , , , 0.10940983606557382, 0.1239, 0.0927, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577707894736847, 2.5583, 2.55711, 38, 31.647807894736836, 31.6504, 31.6462, 38, 1439.1160789473684, 1439.147, 1439.076, 38, -1.1790657894736845, -1.1726, -1.1875, 38
2018-08-23 02:45:00, 4251.290000000001, 4253.26, 4248.68, 4, 4259.275, 4261.25, 4256.66, 4, 7.985000000000001, 7.99, 7.98, 4, 11.603566666666659, 11.607, 11.598, 120, 1492.6241333333337, 1492.66, 1492.556, 120, 995.7043333333327, 995.71, 995.7, 60, 1.0166666666666666, 2.0, 1.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.837199999999999, 0.86, 0.83, 50, 0.8965517241379307, 0.9, 0.8, 29, 97.39310344827584, 97.9, 97.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, 0.40427742835741753, 0.489361786911672, 0.358366486610521, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1425000000000005, -1.14, -1.17, 60, 0.3109919846743294, 0.316289, 0.306015, 522, 5.140017241379308, 5.158, 5.137, 522, -18.413180076628326, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 255.0, 256.0, 254.0, 2, 245.5, 246.0, 245.0, 2, 995.0, 995.0, 995.0, 60, 998.5362842417517, 998.54213417078, 998.532105717044, 12, 998.0, 998.0, 998.0, 60, 105.25, 105.9, 104.9, 12, -0.20216666666666658, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 105.1793103448276, 105.8, 104.9, 29, , , , , 84.7039566040039, 105.1, 68.0, 600, 264.7039489746094, 285.1, 248.0, 600, 1.7120000000000004, 2.6, 1.1, 600, 84.27272033691406, 105.1, 66.0, 289, 264.2727355957031, 285.1, 246.0, 289, 87.66387176513672, 87.8797149658203, 87.4980545043945, 12, 108.80000305175781, 108.8, 108.8, 12, 108.80000305175781, 108.8, 108.8, 12, 67.49137878417969, 71.0, 66.0, 12, 67.49137878417969, 71.0, 66.0, 12, 110.72600555419922, 131.729464737764, 92.6054222874597, 289, 290.72601318359375, 311.729464737764, 272.60542228746, 289, 113.88556671142578, 114.076614379883, 113.722564697266, 12, 135.22967529296875, 135.22967635177702, 135.229676351777, 12, 135.22967529296875, 135.22967635177702, 135.229676351777, 12, 94.0683364868164, 97.4939258422664, 92.60542228745999, 12, 94.0683364868164, 97.4939258422664, 92.60542228745999, 12, 95.89984130859375, 166.0, 56.6, 601, 275.89984130859375, 346.0, 236.6, 601, 0.8024958402662233, 1.6, 0.1, 601, 1.7217993079584755, 2.6, 1.1, 289, 2.1834687162992124, 2.20942154485626, 2.16274238227147, 12, 1.730179924242424, 2.4, 1.29, 288, 2.8799999999999994, 2.88, 2.88, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8250000000000006, 2.9, 2.8, 12, 1.1166666666666665, 1.3, 1.1, 12, 1.7189537911074562, 2.60240106641157, 1.09783341569281, 289, 2.182285194162892, 2.20869269951076, 2.16196620049411, 12, 1.7272871688029894, 2.40178984252228, 1.28502795943592, 288, 2.88150456517641, 2.88150456517641, 2.88150456517641, 12, 3.10167010093674, 3.10167010093674, 3.10167010093674, 12, 2.8264292978731524, 2.90278258988563, 2.80097820053566, 12, 1.1144229112343906, 1.29690736219178, 1.09783341569281, 12, , , , , , , , , 275.0314636230469, 281.456, 267.131, 59, , , , , 24426.166666666668, 24457.0, 24358.0, 60, 25.400001525878906, 25.4, 25.4, 542, 8932.059718753333, 8932.0597717, 8932.0596615, 60, 89.5343286458889, 89.5343295283333, 89.5343276916667, 60, 506.4420526833333, 506.5037073, 506.3815611, 60, 5.107367544722222, 5.10839512166667, 5.10635935166667, 60, , , , , , , , , 277.3882751464844, 282.18, 273.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 24425.365749999997, 24457.19, 24357.28, 600, 0.5, 0.5, 0.5, 1200, 24.84903335571289, 24.88, 24.82, 600, 24.84903335571289, 24.88, 24.82, 600, 0.0, 0.0, 0.0, 600, 0.004833333333333303, 0.01, -0.0, 600, 0.6746500000000009, 0.92, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.057770546664, 8932.057854, 8932.057685, 600, 89.53429617577784, 89.5342975666667, 89.53429475, 600, 506.42018579166665, 506.487714, 506.353267, 600, 5.10700309652778, 5.10812856666667, 5.10588778333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7089166666666608, 0.71, 0.7, 600, -3.333333333333318e-05, 0.05, -0.04, 600, 0.38998333333332746, 0.39, 0.38, 600, 0.000533333333333333, 0.04, -0.04, 600, 0.012000000000000016, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0003833333333333332, 0.04, -0.05, 600, 0.060123728813559325, 0.0665, 0.051, 59, , , , , , , , , , , , , , , , , 0.11135423728813557, 0.1232, 0.0945, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557842207792208, 2.55864, 2.55676, 77, 31.64803636363636, 31.651, 31.6457, 77, 1439.1196623376622, 1439.165, 1439.055, 77, -1.1783870129870129, -1.1691, -1.192, 77
2018-08-23 02:46:00, 4250.83625, 4254.64, 4241.54, 8, 4258.82, 4262.62, 4249.52, 8, 7.983750000000001, 7.99, 7.98, 8, 11.6042, 11.607, 11.6, 120, 1492.5785166666674, 1492.595, 1492.562, 120, 995.7136666666667, 995.72, 995.71, 60, 1.0, 1.0, 1.0, 60, 0.6041666666666664, 0.63, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.829999999999999, 0.83, 0.83, 50, 0.8999999999999996, 0.9, 0.9, 30, 97.83999999999999, 98.1, 97.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, 0.36055525648489123, 0.384653997669488, 0.345206036701541, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1390000000000002, -1.12, -1.14, 60, 0.30195112428298276, 0.306163, 0.298495, 523, 5.13948948374761, 5.158, 5.137, 523, -18.41239005736135, -17.95, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 252.5, 253.0, 252.0, 2, 249.0, 250.0, 248.0, 2, 995.0, 995.0, 995.0, 60, 998.5454769925133, 998.552162627108, 998.542134174258, 12, 998.0, 998.0, 998.0, 60, 104.91666666666664, 105.1, 104.8, 12, -0.20300000000000004, -0.2, -0.21, 60, -0.30000000000000004, -0.3, -0.3, 31, 104.93225806451612, 105.3, 104.8, 31, , , , , 81.79154205322266, 93.4, 69.9, 601, 261.7915344238281, 273.4, 249.9, 601, 1.768552412645596, 2.4, 1.2, 601, 81.93484497070312, 101.3, 67.7, 289, 261.9348449707031, 281.3, 247.7, 289, 87.57185363769531, 87.7282028198242, 87.2776260375977, 12, 108.80000305175781, 108.8, 108.8, 12, 107.56685638427734, 108.8, 105.1, 12, 66.0, 66.0, 66.0, 12, 66.0, 66.0, 66.0, 12, 108.36328887939453, 127.83703160465, 94.2066720750885, 289, 288.36328125, 307.83703160465, 274.206672075089, 289, 113.81954956054688, 113.976806640625, 113.533203125, 12, 135.22967529296875, 135.22967635177702, 135.22967635177702, 12, 134.06309509277344, 135.22967635177702, 131.72946473776398, 12, 92.60542297363281, 92.60542228745999, 92.60542228745999, 12, 92.60542297363281, 92.60542228745999, 92.60542228745999, 12, 92.49697875976562, 155.1, 60.8, 600, 272.4969787597656, 335.1, 240.8, 600, 1.0023333333333346, 1.8, 0.5, 600, 1.7698961937716295, 2.3, 1.3, 289, 2.1521485268445333, 2.16400138456214, 2.13275623268699, 12, 1.7604970116388798, 2.15, 1.42, 289, 2.8799999999999994, 2.88, 2.88, 12, 3.100000000000001, 3.1, 3.1, 12, 2.7249999999999996, 2.8, 2.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7657129913508085, 2.29779958964534, 1.29302252416576, 289, 2.151194507990137, 2.16339329945557, 2.13143406655226, 12, 1.7564921956460355, 2.14805108235343, 1.41397020431766, 289, 2.88150456517641, 2.88150456517641, 2.88150456517641, 12, 3.10167010093674, 3.10167010093674, 3.10167010093674, 12, 2.717777236121582, 2.80097820053566, 2.60240106641157, 12, 1.0978334156928098, 1.09783341569281, 1.09783341569281, 12, , , , , , , , , 272.61309814453125, 279.29, 264.602, 60, , , , , 24526.166666666668, 24557.0, 24458.0, 60, 25.399999618530273, 25.4, 25.4, 539, 8932.059805930001, 8932.0598587, 8932.0597726, 60, 89.53433009883334, 89.5343309783333, 89.5343295433333, 60, 506.3171101616666, 506.3795094, 506.2545579, 60, 5.105285169361113, 5.10632515666667, 5.10424263166667, 60, , , , , , , , , 275.4907531738281, 279.78, 269.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 24525.373333333282, 24557.19, 24457.29, 600, 0.5, 0.5, 0.5, 1202, 24.85389518737793, 24.89, 24.83, 601, 24.85389518737793, 24.89, 24.83, 601, 0.0, 0.0, 0.0, 601, 0.001164725457570716, 0.01, 0.0, 601, 0.9106833333333314, 1.06, 0.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.057898226649, 8932.057948, 8932.057854, 600, 89.53429830377777, 89.5342991333333, 89.5342975666667, 600, 506.2910138950007, 506.35306, 506.22939, 600, 5.104850231583331, 5.10588433333333, 5.10382316666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7092179700499094, 0.71, 0.7, 601, -0.00033277870216306146, 0.04, -0.04, 601, 0.38998336106488596, 0.39, 0.38, 601, 0.0004159733777038268, 0.04, -0.04, 601, 0.020632279534109822, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0005657237936772048, 0.05, -0.04, 601, 0.06153166666666667, 0.0693, 0.0553, 60, , , , , , , , , , , , , , , , , 0.11396166666666666, 0.1284, 0.1024, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557741379310344, 2.55828, 2.55723, 58, 31.648967241379303, 31.6522, 31.6471, 58, 1439.110517241379, 1439.146, 1439.081, 58, -1.1805448275862067, -1.1727, -1.1867, 58
2018-08-23 02:47:00, 4254.515714285714, 4257.6, 4250.6, 7, 4262.501428571429, 4265.58, 4258.59, 7, 7.985714285714287, 7.99, 7.98, 7, 11.606725000000006, 11.611, 11.602, 120, 1492.5820583333327, 1492.607, 1492.558, 120, 995.7201666666675, 995.73, 995.72, 60, 1.0, 1.0, 1.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.829399999999999, 0.83, 0.8, 50, 0.8866666666666663, 0.9, 0.8, 30, 97.62333333333335, 98.3, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, 0.43600210852617227, 0.450178941258173, 0.410897124044538, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1299999999999997, -1.12, -1.14, 60, 0.2960481919385797, 0.298694, 0.294004, 521, 5.139015355086375, 5.158, 5.137, 521, -18.44560460652589, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 250.5, 251.0, 250.0, 2, 241.5, 243.0, 240.0, 2, 995.0, 995.0, 995.0, 60, 998.5521626378328, 998.55216264703, 998.552162628604, 12, 998.0, 998.0, 998.0, 60, 105.49166666666666, 105.6, 105.3, 12, -0.20466666666666672, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 105.49999999999999, 105.6, 105.3, 29, , , , , 78.82823944091797, 89.1, 67.5, 599, 258.8282470703125, 269.1, 247.5, 599, 2.062437395659432, 2.6, 1.4, 599, 78.82229614257812, 89.1, 67.7, 288, 258.8222961425781, 269.1, 247.7, 288, 86.9493179321289, 87.1937026977539, 86.8117141723633, 12, 108.80000305175781, 108.8, 108.8, 12, 104.78350830078125, 105.1, 101.3, 12, 66.0, 66.0, 66.0, 12, 66.8499984741211, 67.7, 66.0, 12, 105.10687255859375, 115.304832257577, 94.1214455488682, 288, 285.10687255859375, 295.304832257577, 274.121445548868, 288, 113.23060607910156, 113.454429626465, 113.106384277344, 11, 135.22967529296875, 135.22967635177702, 135.22967635177702, 12, 131.0810089111328, 131.729464737764, 127.83703160465, 12, 92.60542297363281, 92.60542228745999, 92.60542228745999, 12, 93.36343383789062, 94.1214455488682, 92.60542228745999, 12, 86.91931915283203, 149.5, 58.4, 600, 266.9193115234375, 329.5, 238.4, 600, 1.0156666666666654, 1.9, 0.2, 600, 2.061111111111106, 2.6, 1.4, 288, 2.1257041279357414, 2.13418773813648, 2.12126038781164, 12, 2.0592104435357053, 2.49, 1.57272727272727, 289, 2.8799999999999994, 2.88, 2.88, 11, 3.100000000000001, 3.1, 3.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.055164672265893, 2.59814030436683, 1.39063278331082, 288, 2.124204713389112, 2.13305640674847, 2.11953393032452, 12, 2.053207585517186, 2.48807193233039, 1.5643438423947, 289, 2.88150456517641, 2.88150456517641, 2.88150456517641, 11, 3.10167010093674, 3.10167010093674, 3.10167010093674, 12, 2.6016909394041132, 2.60240106641157, 2.59814030436683, 12, 1.0978334156928098, 1.09783341569281, 1.09783341569281, 12, , , , , , , , , 275.9226379394531, 282.727, 269.711, 60, , , , , 24626.166666666668, 24657.0, 24558.0, 60, 25.40203285217285, 25.6, 25.4, 541, 8932.059940318333, 8932.0600196, 8932.0598607, 60, 89.53433233863888, 89.53433366, 89.5343310116667, 60, 506.1912427733334, 506.2524653, 506.1297965, 60, 5.1031873795555605, 5.104207755, 5.102163275, 60, , , , , , , , , 278.2068786621094, 282.61, 275.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 24625.426439267834, 24657.29, 24557.29, 601, 0.5, 0.5, 0.5, 1202, 24.83680534362793, 24.86, 24.81, 601, 24.83680534362793, 24.86, 24.81, 601, 0.0, 0.0, 0.0, 601, 0.00499168053244589, 0.01, 0.0, 601, 0.8634941763727111, 1.06, 0.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.057989723793, 8932.058043, 8932.057948, 601, 89.53429982872997, 89.5343007166667, 89.5342991333333, 601, 506.1722135191349, 506.229176, 506.115731, 601, 5.102870225318912, 5.1038196, 5.10192885, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2552412645590445, 1.3, 1.2, 1202, 0.7090682196339362, 0.71, 0.7, 601, 1.616381275452599e-19, 0.03, -0.05, 601, 0.3895174708818581, 0.39, 0.38, 601, 0.000798668885191348, 0.03, -0.03, 601, -0.014975041597337781, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1552412645590981, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0003993344425956737, 0.04, -0.04, 601, 0.06190833333333332, 0.0744, 0.054, 60, , , , , , , , , , , , , , , , , 0.11465499999999995, 0.1377, 0.1, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578257894736844, 2.5583, 2.55729, 57, 31.649198245614027, 31.6512, 31.6472, 57, 1439.1149473684213, 1439.142, 1439.081, 57, -1.1797017543859651, -1.1738, -1.1871, 57
2018-08-23 02:48:00, 4276.361666666667, 4366.57, 4253.64, 6, 4284.35, 4374.56, 4261.63, 6, 7.988333333333334, 8.0, 7.98, 6, 11.599991666666686, 11.605, 11.593, 120, 1492.6282500000007, 1492.66, 1492.575, 120, 995.7201666666675, 995.73, 995.72, 60, 1.0, 1.0, 1.0, 60, 0.6398333333333337, 0.64, 0.63, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8395999999999993, 0.86, 0.83, 50, 0.8999999999999996, 0.9, 0.9, 29, 97.53103448275863, 98.1, 97.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, 0.48280943689122574, 0.528446191653018, 0.450178941258173, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1256666666666666, -1.12, -1.14, 60, 0.2930639310344825, 0.294209, 0.292375, 522, 5.138850574712648, 5.158, 5.137, 522, -18.432624521072775, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 249.0, 249.0, 249.0, 2, 244.5, 248.0, 241.0, 2, 995.0, 995.0, 995.0, 60, 998.5521626571796, 998.552162664944, 998.55216264875, 12, 998.0, 998.0, 998.0, 60, 105.85000000000001, 106.2, 105.6, 12, -0.20316666666666675, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.84666666666666, 106.2, 105.5, 30, , , , , 77.57148742675781, 89.7, 68.7, 601, 257.57147216796875, 269.7, 248.7, 601, 2.0216306156405994, 2.4, 1.5, 601, 77.50922393798828, 96.6, 68.4, 288, 257.50921630859375, 276.6, 248.4, 288, 86.27613830566406, 86.7767562866211, 85.7225646972656, 11, 108.79999542236328, 108.8, 108.8, 11, 95.64518737792969, 101.3, 89.7, 11, 66.0, 66.0, 66.0, 11, 67.69999694824219, 67.7, 67.7, 11, 103.78713989257812, 123.162451325934, 94.8406677197209, 288, 283.7871398925781, 303.162451325934, 274.840667719721, 288, 112.58230590820312, 113.080039978027, 111.982238769531, 12, 135.22967529296875, 135.22967635177702, 135.22967635177702, 11, 121.208740234375, 127.83703160465, 115.945400779616, 11, 92.60542297363281, 92.60542228745999, 92.60542228745999, 11, 94.12144470214844, 94.1214455488682, 94.1214455488682, 11, 97.05419921875, 172.0, 59.5, 600, 277.05419921875, 352.0, 239.5, 600, 0.9964999999999999, 2.0, 0.4, 600, 2.0256944444444445, 2.4, 1.5, 288, 2.1196813886551924, 2.12623916811092, 2.1061677061677, 11, 2.0290972222222208, 2.31818181818182, 1.66, 288, 2.8799999999999994, 2.88, 2.88, 12, 3.100000000000001, 3.1, 3.1, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.0191174421589646, 2.39969569799932, 1.49544144146583, 288, 2.1176045436529916, 2.12458646049571, 2.10272952053659, 11, 2.022551922888953, 2.3137614729945, 1.6562292706723, 288, 2.88150456517641, 2.88150456517641, 2.88150456517641, 12, 3.10167010093674, 3.10167010093674, 3.10167010093674, 11, 2.59814030436683, 2.59814030436683, 2.59814030436683, 11, 1.0978334156928098, 1.09783341569281, 1.09783341569281, 11, , , , , 4.047, 4.047, 4.047, 1, 275.3609619140625, 285.714, 268.808, 60, , , , , 24726.166666666668, 24757.0, 24658.0, 60, 25.400554656982422, 25.6, 25.4, 541, 8932.060094623335, 8932.0601613, 8932.0600223, 60, 89.5343349103889, 89.5343360216667, 89.534333705, 60, 506.06542872500006, 506.1276341, 506.0030067, 60, 5.101090478750001, 5.102127235, 5.10005011166667, 60, , , , , , , , , 277.8152770996094, 281.12, 274.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 24725.486994991603, 24757.19, 24657.39, 599, 0.5936560934891615, 0.6, 0.5, 1198, 24.845258712768555, 24.89, 24.82, 599, 24.845251083374023, 24.89, 24.82, 598, 0.0, 0.0, 0.0, 598, 0.005016722408026722, 0.01, -0.0, 598, 0.7517529215358912, 0.97, 0.49, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.058120285463, 8932.058216, 8932.058043, 599, 89.53430200475795, 89.5343036, 89.5343007166667, 599, 506.0606031202003, 506.1157, 506.003434, 599, 5.101010052003338, 5.10192833333333, 5.10005723333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3936560934891737, 1.4, 1.3, 1198, 0.7089130434782546, 0.71, 0.7, 598, 0.0002006688963210702, 0.04, -0.04, 598, 0.38989966555183364, 0.39, 0.38, 598, -0.0006354515050167227, 0.04, -0.04, 598, 0.017195325542570965, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2936560934891213, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.0003511705685618729, 0.04, -0.04, 598, 0.061296666666666666, 0.0672, 0.0531, 60, , , , , , , , , , , , , , , , , 0.11351666666666665, 0.1244, 0.0983, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581513793103454, 2.55906, 2.55752, 58, 31.650296551724136, 31.6523, 31.6488, 58, 1439.1314827586205, 1439.189, 1439.095, 58, -1.176539655172414, -1.1644, -1.1841, 58
2018-08-23 02:49:00, 4316.432499999999, 4499.51, 4250.53, 4, 4324.4125, 4507.49, 4258.51, 4, 7.98, 7.98, 7.98, 4, 11.600341666666663, 11.605, 11.595, 120, 1492.6440916666675, 1492.671, 1492.615, 120, 995.728166666668, 995.73, 995.72, 60, 1.0, 1.0, 1.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8269999999999988, 0.86, 0.8, 50, 0.8600000000000004, 0.9, 0.8, 30, 98.18666666666667, 98.6, 97.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.3780802755494364, 0.410897124044538, 0.358366486610521, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.123666666666666, -1.12, -1.14, 60, 0.29240703831417625, 0.292739, 0.291728, 522, 5.138528735632184, 5.158, 5.137, 522, -18.436590038314154, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 247.5, 248.0, 247.0, 2, 237.0, 237.0, 237.0, 2, 995.0, 995.0, 995.0, 60, 998.5605197124369, 998.562191130237, 998.552162667737, 12, 998.0, 998.0, 998.0, 60, 105.05000000000001, 105.3, 104.9, 12, -0.2050000000000001, -0.2, -0.21, 60, -0.30000000000000004, -0.3, -0.3, 31, 105.03548387096777, 105.3, 104.9, 31, , , , , 76.29013061523438, 83.4, 65.8, 600, 256.2901306152344, 263.4, 245.8, 600, 2.0459999999999994, 2.3, 1.7, 600, 76.36705017089844, 83.4, 65.8, 289, 256.3670654296875, 263.4, 245.8, 289, 85.07328033447266, 85.6365737915039, 84.4944763183594, 12, 108.80000305175781, 108.8, 108.8, 12, 96.5999984741211, 96.6, 96.6, 12, 65.94999694824219, 66.0, 65.8, 12, 67.4583740234375, 68.4, 65.8, 12, 102.64249420166016, 109.734247043344, 92.0661028441314, 289, 282.6424865722656, 289.734247043344, 272.066102844131, 289, 111.34414672851562, 111.893524169922, 110.77108001709, 12, 135.22967529296875, 135.22967635177702, 135.229676351777, 12, 123.1624526977539, 123.162451325934, 123.162451325934, 12, 92.47059631347656, 92.60542228745999, 92.0661028441314, 12, 93.84740447998047, 94.84066771972101, 92.0661028441314, 12, 87.31673431396484, 359.7, 14.0, 599, 267.3167419433594, 340.2, 154.60000000000002, 599, 1.0330550918196997, 2.1, 0.2, 599, 2.0487889273356417, 2.3, 1.7, 289, 2.0984587568315365, 2.10353552859619, 2.09192654192655, 12, 2.044794823232324, 2.27, 1.79, 288, 2.8799999999999994, 2.88, 2.88, 12, 3.100000000000001, 3.1, 3.1, 12, 2.566666666666667, 2.6, 2.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.041462655171178, 2.29570688537995, 1.69303493796469, 289, 2.0959198946353306, 2.10132921384824, 2.0888589816807, 12, 2.037472843222172, 2.26048299074835, 1.78302692511191, 288, 2.88150456517641, 2.88150456517641, 2.88150456517641, 12, 3.10167010093674, 3.10167010093674, 3.10167010093674, 12, 2.565066203305578, 2.59814030436683, 2.39969569799932, 12, 1.0978334156928098, 1.09783341569281, 1.09783341569281, 12, , , , , , , , , 277.0556335449219, 285.699, 269.45, 61, , , , , 24826.166666666668, 24857.0, 24758.0, 60, 25.399999618530273, 25.4, 25.4, 537, 8932.060249146663, 8932.0603398, 8932.0601634, 60, 89.53433748577774, 89.5343389966667, 89.5343360566667, 60, 505.9389630449999, 506.0008532, 505.8778389, 60, 5.098982717416667, 5.10001422, 5.09796398166667, 60, , , , , , , , , 279.7420349121094, 283.17, 276.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 24825.427038269507, 24857.29, 24757.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, 24.85085105895996, 24.89, 24.82, 600, 24.850849151611328, 24.89, 24.82, 601, 0.0, 0.0, 0.0, 601, -0.002728785357737107, 0.0, -0.01, 601, 0.4576666666666653, 0.66, 0.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.058327938332, 8932.058423, 8932.058217, 600, 89.53430546563882, 89.53430705, 89.5343036166667, 600, 505.942787663333, 506.003734, 505.879336, 600, 5.0990464610555515, 5.10006223333333, 5.09798893333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7090183028286121, 0.71, 0.7, 601, -0.0013976705490848593, 0.03, -0.04, 601, 0.38901830282861305, 0.39, 0.38, 601, 0.00013311148086522459, 0.04, -0.03, 601, 0.0016666666666666579, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 9.983361064891855e-05, 0.04, -0.04, 601, 0.062314754098360646, 0.0712, 0.054, 61, , , , , , , , , , , , , , , , , 0.11540983606557376, 0.1319, 0.1, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583289655172403, 2.55913, 2.55759, 58, 31.650462068965506, 31.654, 31.6485, 58, 1439.1418448275865, 1439.19, 1439.1, 58, -1.1744120689655175, -1.1645, -1.183, 58
2018-08-23 02:50:00, 4242.7339999999995, 4253.46, 4213.55, 5, 4250.714, 4261.44, 4221.53, 5, 7.980000000000001, 7.98, 7.98, 5, 11.59396666666666, 11.6, 11.571, 120, 1492.572391666666, 1492.67, 1492.429, 120, 995.7323333333334, 995.74, 995.73, 60, 1.0, 1.0, 1.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7712000000000003, 0.8, 0.76, 50, 0.8000000000000004, 0.8, 0.8, 29, 97.1793103448276, 97.8, 96.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.35616379804705905, 0.384653997669488, 0.332034430363024, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1206666666666658, -1.12, -1.14, 60, 0.29288146449136265, 0.293488, 0.292493, 521, 5.1386122840691035, 5.158, 5.137, 521, -18.463358925143936, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 245.5, 246.0, 245.0, 2, 233.0, 234.0, 232.0, 2, 995.0, 995.0, 995.0, 60, 998.5638625480019, 998.572219593449, 998.562191131945, 12, 998.0, 998.0, 998.0, 60, 104.88333333333331, 105.1, 104.7, 12, -0.20516666666666666, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 104.89655172413792, 105.2, 104.7, 29, , , , , 75.86526489257812, 80.9, 67.0, 599, 255.86526489257812, 260.9, 247.0, 599, 2.2215358931552633, 2.5, 1.6, 599, 75.84785461425781, 80.9, 67.0, 288, 255.8478546142578, 260.9, 247.0, 288, 83.9639663696289, 84.4310531616211, 83.3817749023438, 12, 108.80000305175781, 108.8, 108.8, 12, 93.83409118652344, 96.6, 83.39999999999998, 12, 65.80000305175781, 65.8, 65.8, 12, 65.80000305175781, 65.80000000000001, 65.8, 12, 102.0487289428711, 107.023973000002, 93.3455708697207, 288, 282.0487365722656, 287.023973000002, 273.345570869721, 288, 110.23577117919922, 110.711547851562, 109.637077331543, 12, 135.22967529296875, 135.229676351777, 135.229676351777, 12, 119.81696319580078, 123.162451325934, 109.734247043344, 12, 92.06610107421875, 92.0661028441314, 92.0661028441314, 12, 92.06610107421875, 92.0661028441314, 92.0661028441314, 12, 99.48530578613281, 196.4, 53.7, 600, 279.48529052734375, 360.0, 2.3000000000000114, 600, 0.9705000000000003, 2.4, 0.1, 600, 2.220833333333333, 2.5, 1.6, 288, 2.0867506870193697, 2.09421745152354, 2.07685377685378, 12, 2.2244412878787894, 2.44, 1.81, 288, 2.8799999999999994, 2.88, 2.88, 12, 3.0750000000000006, 3.1, 3.0, 12, 2.4916666666666667, 2.5, 2.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.2132863669498093, 2.49399142774573, 1.58910070440573, 288, 2.0829486369009778, 2.09053482611282, 2.07211714067914, 12, 2.21688191295168, 2.43330303094816, 1.79951336253459, 288, 2.88150456517641, 2.88150456517641, 2.88150456517641, 12, 3.0770716008772596, 3.10167010093674, 3.00327610069882, 12, 2.485973492721627, 2.49399142774573, 2.39969569799932, 12, 1.0978334156928098, 1.09783341569281, 1.09783341569281, 12, , , , , , , , , 276.6968078613281, 285.844, 268.529, 59, , , , , 24926.166666666668, 24957.0, 24858.0, 60, 25.399999618530273, 25.4, 25.4, 541, 8932.060417905, 8932.0604986, 8932.0603418, 60, 89.53434029841667, 89.5343416433333, 89.53433903, 60, 505.81540199666676, 505.8759023, 505.7552895, 60, 5.096923366611112, 5.097931705, 5.09592149166667, 60, , , , , , , , , 279.54119873046875, 282.84, 275.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 24925.496460767943, 24957.2, 24857.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, 24.84619903564453, 24.86, 24.83, 600, 24.84619903564453, 24.86, 24.83, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.24643333333333292, 0.37, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.058472426665, 8932.05852, 8932.058423, 600, 89.53430787377772, 89.5343086666667, 89.53430705, 600, 505.8131969066666, 505.879135, 505.745714, 600, 5.096886615111112, 5.09798558333333, 5.0957619, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7090833333333262, 0.71, 0.7, 600, -0.0003666666666666668, 0.04, -0.03, 600, 0.38941666666666125, 0.39, 0.38, 600, -0.0010166666666666668, 0.04, -0.04, 600, 0.009666666666666655, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666644, 0.05, -0.04, 600, 0.061845762711864406, 0.0688, 0.0559, 59, , , , , , , , , , , , , , , , , 0.11454237288135595, 0.1274, 0.1034, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583558620689653, 2.55943, 2.55759, 58, 31.65040862068966, 31.6533, 31.6482, 58, 1439.143534482759, 1439.205, 1439.098, 58, -1.1740379310344833, -1.1615, -1.1834, 58
2018-08-23 02:51:00, 4269.780000000001, 4360.36, 4235.31, 5, 4277.756, 4368.34, 4243.29, 5, 7.975999999999999, 7.98, 7.97, 5, 11.566825, 11.574, 11.553, 120, 1492.4898749999998, 1492.594, 1492.363, 120, 995.7359999999991, 995.75, 995.73, 60, 1.0, 1.0, 1.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7815999999999999, 0.8, 0.76, 50, 0.8000000000000004, 0.8, 0.8, 31, 97.69999999999999, 98.0, 97.3, 31, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, 0.3780848989528635, 0.384653997669488, 0.371515800236239, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.120666666666666, -1.11, -1.14, 60, 0.29421806896551717, 0.295547, 0.293262, 522, 5.138206896551729, 5.158, 5.137, 522, -18.46863984674328, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 243.5, 244.0, 243.0, 2, 235.0, 237.0, 233.0, 2, 995.0, 995.0, 995.0, 60, 998.5680410871142, 998.572219614131, 998.562191154148, 12, 998.0, 998.0, 998.0, 60, 105.05, 105.1, 105.0, 12, -0.20383333333333337, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 105.04827586206893, 105.1, 105.0, 29, , , , , 75.61015319824219, 81.5, 68.7, 600, 255.6101531982422, 261.5, 248.7, 600, 2.025500000000001, 2.6, 1.3, 600, 75.70689392089844, 85.1, 68.7, 289, 255.70689392089844, 265.1, 248.7, 289, 82.57072448730469, 83.2384948730469, 81.9243927001953, 12, 108.80000305175781, 108.8, 108.8, 12, 83.66667175292969, 85.1, 81.5, 12, 65.80000305175781, 65.8, 65.8, 12, 66.09999084472656, 67.0, 65.80000000000001, 12, 102.0073013305664, 111.818035031633, 95.3680103974094, 289, 282.0072937011719, 291.818035031633, 275.368010397409, 289, 108.83999633789062, 109.503189086914, 108.190071105957, 12, 135.22967529296875, 135.229676351777, 135.229676351777, 12, 109.91278076171875, 111.81803503163297, 107.67975711013099, 12, 92.06610107421875, 92.0661028441314, 92.0661028441314, 12, 92.49258422851562, 93.34557086972097, 92.0661028441314, 12, 97.05647277832031, 281.6, 17.7, 600, 277.0564880371094, 360.0, 1.6999999999999886, 600, 0.9026666666666673, 1.6, 0.2, 600, 2.024567474048442, 2.6, 1.3, 289, 2.062622666017074, 2.06963296398892, 2.04710772428125, 12, 2.024822271154453, 2.5, 1.39, 289, 2.8783333333333325, 2.88, 2.86, 12, 2.9916666666666667, 3.0, 2.9, 12, 2.583333333333334, 2.6, 2.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.0168893621087314, 2.59496981453865, 1.29059134560246, 289, 2.0583593630817814, 2.06521548306652, 2.04142891286253, 12, 2.0171394031353618, 2.49415197917844, 1.38176447568314, 289, 2.879812786527273, 2.88150456517641, 2.86120322138676, 12, 2.994901641464388, 3.00327610069882, 2.90278258988563, 12, 2.578140083406497, 2.59496981453865, 2.49399142774573, 12, 1.0978334156928098, 1.09783341569281, 1.09783341569281, 12, , , , , , , , , 277.5234680175781, 285.17, 266.634, 61, , , , , 25026.166666666668, 25057.0, 24958.0, 60, 25.399999618530273, 25.4, 25.4, 540, 8932.060586916668, 8932.0606685, 8932.0605018, 60, 89.53434311527776, 89.534344475, 89.5343416966667, 60, 505.6919046866668, 505.7533192, 505.630056, 60, 5.09486507811111, 5.09588865333333, 5.09383426666667, 60, , , , , , , , , 279.9269104003906, 283.77, 274.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 25025.449999999997, 25057.2, 24957.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.801700592041016, 24.83, 24.78, 600, 24.801734924316406, 24.83, 24.78, 599, 0.0, 0.0, 0.0, 599, -0.0046410684474123285, 0.01, -0.01, 599, -0.036983333333333326, 0.14, -0.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.058561379996, 8932.058614, 8932.05852, 600, 89.53430935633332, 89.5343102333333, 89.5343086666667, 600, 505.6749843766671, 505.745509, 505.604913, 600, 5.094583072944444, 5.09575848333333, 5.09341521666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7091151919866381, 0.71, 0.7, 599, -0.0005509181969949918, 0.04, -0.04, 599, 0.3899666110183581, 0.39, 0.38, 599, -0.00038397328881469104, 0.04, -0.04, 599, -0.035726210350584306, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0005342237061769615, 0.04, -0.04, 599, 0.062285245901639336, 0.0722, 0.054, 61, , , , , , , , , , , , , , , , , 0.11535737704918031, 0.1337, 0.1, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579362790697684, 2.55838, 2.55759, 43, 31.649876744186045, 31.6521, 31.6478, 43, 1439.1196046511623, 1439.143, 1439.099, 43, -1.178909302325582, -1.1739, -1.1831, 43
2018-08-23 02:52:00, 4266.891428571429, 4358.9, 4247.1, 7, 4274.881428571428, 4366.89, 4255.08, 7, 7.990000000000001, 8.0, 7.98, 7, 11.56956666666667, 11.58, 11.549, 120, 1492.520125, 1492.556, 1492.442, 120, 995.75, 995.75, 995.75, 60, 1.0, 1.0, 1.0, 60, 0.6496666666666663, 0.66, 0.64, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8185999999999991, 0.83, 0.8, 50, 0.8200000000000003, 0.9, 0.8, 30, 97.70333333333335, 98.0, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, 0.41853340197963923, 0.437096025357675, 0.384653997669488, 12, -0.4590000000000006, -0.43, -0.46, 60, -1.120166666666666, -1.11, -1.14, 60, 0.29706411494252866, 0.299006, 0.295335, 522, 5.13800574712644, 5.158, 5.137, 522, -18.476762452107263, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 242.5, 243.0, 242.0, 2, 240.5, 241.0, 240.0, 2, 995.0, 995.0, 995.0, 60, 998.5822480701531, 998.582248082642, 998.582248059852, 12, 998.0, 998.0, 998.0, 60, 105.35833333333335, 105.5, 105.1, 12, -0.2038333333333334, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 105.36551724137934, 105.5, 105.1, 29, , , , , 76.45474243164062, 85.4, 68.0, 599, 256.4547424316406, 265.4, 248.0, 599, 2.033388981636062, 2.5, 1.5, 599, 76.47775268554688, 85.4, 68.2, 288, 256.4777526855469, 265.4, 248.2, 288, 81.09576416015625, 81.8171081542969, 80.5410079956055, 11, 108.79999542236328, 108.8, 108.8, 11, 85.23636627197266, 85.39999999999998, 85.1, 11, 65.80000305175781, 65.8, 65.8, 11, 67.32726287841797, 68.19999999999999, 67.0, 11, 102.7610855102539, 111.679632165081, 94.6366587687946, 288, 282.7610778808594, 291.679632165081, 274.636658768795, 288, 107.37028503417969, 108.080642700195, 106.813064575195, 11, 135.22967529296875, 135.229676351777, 135.229676351777, 11, 111.81803131103516, 111.81803503163297, 111.81803503163297, 11, 92.06610107421875, 92.0661028441314, 92.0661028441314, 11, 93.69767761230469, 94.63665876879497, 93.34557086972097, 11, 101.69343566894531, 346.5, 0.0, 601, 281.69342041015625, 358.9, 4.899999999999977, 601, 0.8512479201331106, 2.1, 0.0, 601, 2.0347222222222174, 2.5, 1.5, 288, 2.0248334943817454, 2.04120498614958, 2.01878031878031, 11, 2.0316074237181505, 2.4, 1.55, 289, 2.7109090909090905, 2.74, 2.7, 11, 2.899999999999999, 2.9, 2.9, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.0275081937780204, 2.49315408517672, 1.48775638814781, 288, 2.0195961440988572, 2.03571072801772, 2.01364318095253, 11, 2.024394326282521, 2.3938020403628, 1.53926877154719, 289, 2.7135027877561306, 2.7427813148176, 2.70252334010808, 11, 2.902782589885629, 2.90278258988563, 2.90278258988563, 11, 2.59496981453865, 2.59496981453865, 2.59496981453865, 11, 1.0978334156928098, 1.09783341569281, 1.09783341569281, 11, , , , , , , , , 278.6827697753906, 288.537, 270.637, 60, , , , , 25126.166666666668, 25157.0, 25058.0, 60, 25.399999618530273, 25.4, 25.4, 539, 8932.060761360002, 8932.0608702, 8932.0606721, 60, 89.5343460226667, 89.5343478366667, 89.534344535, 60, 505.5677150983332, 505.6279942, 505.5088777, 60, 5.09279525163889, 5.09379990333333, 5.09181462833333, 60, , , , , , , , , 281.4934997558594, 285.56, 273.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 25125.449999999997, 25157.2, 25057.3, 600, 0.6000000000000132, 0.6, 0.6, 1199, 24.794225692749023, 24.81, 24.76, 599, 24.794198989868164, 24.81, 24.76, 600, 0.0, 0.0, 0.0, 600, 0.007483333333333248, 0.01, 0.0, 600, -0.32180000000000036, -0.09, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.058709289986, 8932.0588, 8932.058613, 600, 89.53431182150005, 89.5343133333333, 89.5343102166667, 600, 505.54419312000147, 505.604709, 505.484417, 600, 5.09240321866667, 5.09341181666667, 5.09140695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7092999999999928, 0.71, 0.7, 600, 0.0005166666666666669, 0.04, -0.04, 600, 0.3896499999999943, 0.39, 0.38, 600, -0.00015000000000000045, 0.03, -0.04, 600, -0.0931666666666667, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0015166666666666677, 0.05, -0.04, 600, 0.061805000000000006, 0.0714, 0.0555, 60, , , , , , , , , , , , , , , , , 0.11448166666666668, 0.1323, 0.1028, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583095833333336, 2.55903, 2.55756, 72, 31.649136111111122, 31.6518, 31.6471, 72, 1439.1446944444442, 1439.187, 1439.099, 72, -1.1734250000000002, -1.1647, -1.1831, 72
2018-08-23 02:53:00, 4251.39, 4268.38, 4243.61, 5, 4259.37, 4276.36, 4251.59, 5, 7.980000000000001, 7.98, 7.98, 5, 11.57123333333335, 11.575, 11.567, 120, 1492.514825, 1492.546, 1492.479, 120, 995.7518333333335, 995.76, 995.75, 60, 1.0, 1.0, 1.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8335999999999991, 0.86, 0.83, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.37333333333332, 97.7, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.374773500433818, 0.410897124044538, 0.332034430363024, 12, -0.4595000000000006, -0.43, -0.46, 60, -1.1203333333333325, -1.12, -1.14, 60, 0.3012362816091953, 0.303929, 0.298877, 522, 5.138568965517243, 5.158, 5.137, 522, -18.434942528735608, -17.95, -18.78, 522, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 241.0, 241.0, 241.0, 2, 238.5, 239.0, 238.0, 2, 995.0, 995.0, 995.0, 60, 998.5839195060852, 998.592276545817, 998.582248084923, 12, 998.0, 998.0, 998.0, 60, 105.02499999999998, 105.3, 104.7, 12, -0.2041666666666666, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.01000000000005, 105.3, 104.7, 30, , , , , 78.32284545898438, 86.6, 70.2, 600, 258.3228454589844, 266.6, 250.2, 600, 2.118666666666657, 2.6, 1.6, 600, 78.29884338378906, 86.6, 70.2, 288, 258.2988586425781, 266.6, 250.2, 288, 79.87240600585938, 80.4109802246094, 79.3670883178711, 12, 108.80000305175781, 108.8, 108.8, 12, 86.0, 86.6, 85.39999999999998, 12, 65.80000305175781, 65.8, 65.8, 12, 68.19999694824219, 68.2, 68.19999999999999, 12, 104.5501708984375, 112.685777659198, 96.5203981336832, 288, 284.5501708984375, 292.685777659198, 276.520398133683, 288, 106.14894104003906, 106.687126159668, 105.64973449707, 12, 135.22967529296875, 135.229676351777, 135.229676351777, 12, 112.25190734863281, 112.68577765919798, 111.81803503163297, 12, 92.06610107421875, 92.0661028441314, 92.0661028441314, 12, 94.63665771484375, 94.63665876879497, 94.63665876879497, 12, 101.14849853515625, 187.1, 0.0, 601, 281.14849853515625, 358.6, 0.8999999999999773, 601, 0.9123128119800327, 1.7, 0.0, 601, 2.1190972222222233, 2.6, 1.6, 288, 2.017894923413784, 2.02229916897507, 2.00816891658014, 12, 2.1211521464646457, 2.5, 1.74, 288, 2.584166666666667, 2.7, 2.5, 12, 2.8250000000000006, 2.9, 2.8, 12, 2.5916666666666672, 2.6, 2.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.112866913309201, 2.59371000613924, 1.59045149562586, 288, 2.0120271051774634, 2.01650500350295, 2.00195582670883, 12, 2.114885011689596, 2.49396420584507, 1.7327871196013, 288, 2.584700692462213, 2.70252334010808, 2.49415197917844, 12, 2.8264292978731524, 2.90278258988563, 2.80097820053566, 12, 2.5855403141255984, 2.59496981453865, 2.49315408517672, 12, 1.0978334156928098, 1.09783341569281, 1.09783341569281, 12, 3.628, 3.628, 3.628, 1, , , , , 281.7899475097656, 288.398, 274.171, 59, , , , , 25225.64406779661, 25256.0, 25158.0, 59, 25.399999618530273, 25.4, 25.4, 541, 8932.0609908661, 8932.0611023, 8932.0608732, 59, 89.53434984776838, 89.534351705, 89.5343478866667, 59, 505.4485355322032, 505.5069908, 505.3896444, 59, 5.090808925536724, 5.09178318, 5.08982740666667, 59, , , , , , , , , 284.0614013671875, 286.65, 280.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 25225.449999999997, 25257.2, 25157.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, 24.767505645751953, 24.8, 24.73, 601, 24.76751708984375, 24.8, 24.73, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333341, 0.01, -0.01, 600, -0.2900166666666665, -0.07, -0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.058885946664, 8932.058974, 8932.058798, 600, 89.53431476577775, 89.5343162333333, 89.5343133, 600, 505.4203562816666, 505.484222, 505.357229, 600, 5.090339271361114, 5.0914037, 5.08928715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099166666666601, 0.71, 0.7, 600, -0.00044999999999999993, 0.04, -0.04, 600, 0.3885499999999949, 0.39, 0.38, 600, -0.0013000000000000002, 0.04, -0.04, 600, -0.03178036605657237, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0008333333333333335, 0.04, -0.04, 600, 0.061996610169491526, 0.0725, 0.0536, 59, , , , , , , , , , , , , , , , , 0.11481355932203391, 0.1343, 0.0993, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557954137931035, 2.55912, 2.55723, 58, 31.64885172413793, 31.6524, 31.6461, 58, 1439.123896551724, 1439.188, 1439.081, 58, -1.1777172413793104, -1.1645, -1.1867, 58
2018-08-23 02:54:00, 4251.704, 4263.68, 4244.71, 5, 4259.692, 4271.66, 4252.69, 5, 7.9879999999999995, 8.0, 7.98, 5, 11.572699999999996, 11.578, 11.567, 120, 1492.4692333333332, 1492.508, 1492.387, 120, 995.75, 995.75, 995.75, 60, 1.0, 1.0, 1.0, 60, 0.6501666666666659, 0.66, 0.65, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8347999999999992, 0.86, 0.83, 50, 0.8000000000000004, 0.8, 0.8, 29, 97.84827586206897, 98.1, 97.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.34959285333786766, 0.358366486610521, 0.345206036701541, 12, -0.4595000000000006, -0.43, -0.46, 60, -1.1211666666666662, -1.11, -1.14, 60, 0.30723169097888653, 0.311015, 0.303874, 521, 5.138491362763918, 5.158, 5.137, 521, -18.432648752399206, -17.53, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 241.5, 242.0, 241.0, 2, 252.0, 255.0, 249.0, 2, 995.0, 995.0, 995.0, 60, 998.5822481273125, 998.582248140139, 998.582248114469, 12, 998.0, 998.0, 998.0, 60, 104.83333333333333, 104.9, 104.8, 12, -0.20300000000000004, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 104.84666666666668, 104.9, 104.8, 30, , , , , 82.42168426513672, 92.9, 72.8, 601, 262.42169189453125, 272.9, 252.8, 601, 2.2114808652246194, 2.7, 1.6, 601, 82.4269027709961, 92.9, 72.8, 290, 262.4269104003906, 272.9, 252.8, 290, 79.14938354492188, 79.3937454223633, 78.8111877441406, 12, 107.56685638427734, 108.8, 105.1, 12, 89.46638488769531, 92.89999999999998, 86.6, 12, 65.80000305175781, 65.8, 65.8, 12, 69.86670684814453, 70.2, 68.2, 12, 108.64213562011719, 119.221033596953, 98.9543042044706, 290, 288.6421203613281, 299.221033596953, 278.954304204471, 290, 105.42688751220703, 105.6787109375, 105.073677062988, 12, 134.06309509277344, 135.229676351777, 131.729464737764, 12, 115.68379211425781, 119.221033596953, 112.68577765919798, 12, 92.06610107421875, 92.0661028441314, 92.0661028441314, 12, 96.25397491455078, 96.5203981336832, 94.63665876879497, 12, 103.9319839477539, 198.0, 60.5, 599, 283.9319763183594, 356.3, 1.3999999999999773, 599, 0.8141903171953275, 1.4, 0.1, 599, 2.2127586206896552, 2.7, 1.6, 290, 2.0204800579570206, 2.02608243851749, 2.00879501385042, 12, 2.21101918842403, 2.57, 1.69, 289, 2.564166666666667, 2.57, 2.5, 12, 2.7249999999999996, 2.8, 2.7, 12, 2.6916666666666664, 2.7, 2.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.208840099944108, 2.69770204095142, 1.5976111560374, 290, 2.0146086130890493, 2.02028106935364, 2.00333237570807, 12, 2.207122543586538, 2.56757471331441, 1.68793130226111, 289, 2.561456152136413, 2.56757471331441, 2.49415197917844, 12, 2.725718983999903, 2.80097820053566, 2.69770204095142, 12, 2.689036038050405, 2.69770204095142, 2.59371000613924, 12, 1.0978334156928098, 1.09783341569281, 1.09783341569281, 12, , , , , , , , , 281.5025634765625, 289.71, 274.236, 60, , , , , 25325.032786885247, 25357.0, 25257.0, 61, 25.399999618530273, 25.4, 25.4, 541, 8932.061218986884, 8932.0613321, 8932.0611065, 61, 89.53435364978141, 89.534355535, 89.534351775, 61, 505.3274639688525, 505.3876305, 505.2679954, 61, 5.088791066147543, 5.08979384166667, 5.08779992333333, 61, , , , , , , , , 283.2779235839844, 286.85, 279.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 25325.510948419353, 25357.31, 25257.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, 24.753692626953125, 24.77, 24.74, 601, 24.75370216369629, 24.77, 24.74, 602, 0.0, 0.0, 0.0, 602, 0.007973421926910241, 0.02, 0.0, 602, -0.6062562396006671, -0.15, -0.95, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.059069217974, 8932.059176, 8932.058974, 601, 89.53431782029946, 89.5343196, 89.5343162333333, 601, 505.29388341930104, 505.357452, 505.229462, 601, 5.088231390321685, 5.08929086666667, 5.0871577, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5138103161397272, 1.6, 1.4, 1202, 0.7096345514950098, 0.71, 0.7, 602, 0.00021630615640599006, 0.04, -0.04, 601, 0.3898338870431834, 0.39, 0.38, 602, -0.00013289036544850488, 0.04, -0.04, 602, 0.01031613976705493, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4138103161397648, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00019966722129783677, 0.04, -0.04, 601, 0.061009999999999995, 0.0697, 0.0526, 60, , , , , , , , , , , , , , , , , 0.11298499999999997, 0.129, 0.0975, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578589655172412, 2.55834, 2.55737, 58, 31.649198275862066, 31.6509, 31.6474, 58, 1439.1170000000002, 1439.147, 1439.088, 58, -1.1792620689655178, -1.1729, -1.1852, 58
2018-08-23 02:55:00, 4250.426666666666, 4260.0, 4245.67, 6, 4258.406666666667, 4267.98, 4253.65, 6, 7.980000000000001, 7.98, 7.98, 6, 11.571866666666642, 11.575, 11.569, 120, 1492.4195000000007, 1492.49, 1492.324, 120, 995.7418333333337, 995.75, 995.72, 60, 1.0, 1.0, 1.0, 60, 0.6596666666666674, 0.67, 0.65, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8025999999999999, 0.86, 0.76, 50, 0.7354838709677415, 0.8, 0.7, 31, 98.30000000000003, 98.7, 97.8, 31, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, 0.3923096240543105, 0.397781098945529, 0.371515800236239, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1229999999999996, -1.12, -1.14, 60, 0.31486220689655187, 0.319215, 0.310863, 522, 5.140298850574712, 5.158, 5.137, 522, -18.431743295019135, -17.12, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 242.5, 243.0, 242.0, 2, 255.5, 257.0, 254.0, 2, 995.0, 995.0, 995.0, 60, 998.5747268222016, 998.582248157792, 998.55216283384, 12, 998.0, 998.0, 998.0, 60, 105.15833333333336, 105.2, 105.0, 12, -0.20316666666666663, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 105.16206896551721, 105.2, 105.0, 29, , , , , 86.14147186279297, 100.2, 73.6, 599, 266.1414794921875, 280.2, 253.6, 599, 2.075459098497493, 2.8, 1.5, 599, 86.01399230957031, 100.2, 69.7, 287, 266.0140075683594, 280.2, 249.7, 287, 78.8818130493164, 79.0043487548828, 78.6992416381836, 12, 104.78350830078125, 105.1, 101.3, 12, 94.55691528320312, 100.2, 92.89999999999998, 12, 65.80000305175781, 65.8, 65.8, 12, 69.90833282470703, 70.19999999999999, 69.69999999999999, 12, 112.3076171875, 126.405128745397, 96.1905145896583, 288, 292.3076171875, 306.405128745397, 276.190514589658, 288, 105.15345764160156, 105.257469177246, 104.979866027832, 12, 131.40528869628906, 131.729464737764, 127.83703160465, 12, 120.82106018066406, 126.405128745397, 119.221033596953, 12, 92.06610107421875, 92.0661028441314, 92.0661028441314, 12, 96.32796478271484, 96.5203981336832, 96.1905145896583, 12, 90.1992416381836, 191.6, 18.8, 600, 270.1992492675781, 360.0, 1.1000000000000227, 600, 0.9303333333333336, 1.9, 0.1, 600, 2.0777003484320553, 2.7, 1.6, 287, 2.0450831362489352, 2.05685595567867, 2.02346832814123, 12, 2.072825126262626, 2.6, 1.72, 288, 2.57, 2.57, 2.57, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.2, 1.3, 1.1, 12, 2.07760426596454, 2.7021074487002, 1.59316107969805, 288, 2.039845362035055, 2.05212300088573, 2.01739028662235, 12, 2.070811302239186, 2.60252773539102, 1.71938525131006, 288, 2.5675747133144102, 2.56757471331441, 2.56757471331441, 12, 2.69770204095142, 2.69770204095142, 2.69770204095142, 12, 2.69770204095142, 2.69770204095142, 2.69770204095142, 12, 1.201957122578857, 1.29059134560246, 1.09783341569281, 12, , , , , , , , , 282.0166320800781, 290.134, 271.087, 60, , , , , 25426.166666666668, 25457.0, 25358.0, 60, 25.399999618530273, 25.4, 25.4, 539, 8932.061440211666, 8932.0615429, 8932.0613366, 60, 89.5343573368611, 89.5343590483333, 89.53435561, 60, 505.20713860833325, 505.2661023, 505.1465765, 60, 5.08678564347222, 5.08776837166667, 5.085776275, 60, , , , , , , , , 283.27447509765625, 291.21, 274.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 25425.573772954976, 25457.21, 25357.41, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.739784240722656, 24.77, 24.71, 599, 24.73980140686035, 24.77, 24.71, 598, 0.0, 0.0, 0.0, 598, -0.0018896321070234127, -0.0, -0.01, 598, -1.2610684474123477, -0.95, -1.46, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.059308921538, 8932.059445, 8932.059176, 599, 89.5343218153589, 89.5343240833333, 89.5343196, 599, 505.1681604073455, 505.229256, 505.105766, 599, 5.086136006789093, 5.08715426666667, 5.0850961, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7083779264213974, 0.71, 0.7, 598, -0.00046744574290484163, 0.04, -0.03, 599, 0.3898662207357802, 0.39, 0.38, 598, -1.6722408026755778e-05, 0.04, -0.03, 598, -0.050918196994991685, 3.4, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0009348914858096833, 0.06, -0.04, 599, 0.060701666666666654, 0.0676, 0.0503, 60, , , , , , , , , , , , , , , , , 0.11243000000000003, 0.1253, 0.0932, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569796491228076, 2.5583, 2.5541, 57, 31.63522982456141, 31.6516, 31.5758, 57, 1439.1071578947372, 1439.159, 1439.067, 57, -1.1773491228070176, -1.155, -1.1899, 57
2018-08-23 02:56:00, 4253.38, 4263.0, 4246.95, 4, 4261.345, 4270.96, 4254.91, 4, 7.965, 7.97, 7.96, 4, 11.570233333333334, 11.573, 11.567, 120, 1492.4229166666662, 1492.448, 1492.396, 120, 995.714333333333, 995.72, 995.71, 60, 1.0, 1.0, 1.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7306000000000005, 0.76, 0.7, 50, 0.6999999999999996, 0.7, 0.7, 29, 97.83448275862068, 98.1, 97.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, 0.38902969809483506, 0.397781098945529, 0.384653997669488, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.127333333333333, -1.12, -1.14, 60, 0.32367866858237515, 0.328079, 0.319089, 522, 5.140379310344825, 5.158, 5.137, 522, -18.439808429118752, -17.53, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 243.5, 244.0, 243.0, 2, 258.5, 259.0, 258.0, 2, 995.0, 995.0, 995.0, 60, 998.5463129266985, 998.552162853275, 998.542134405234, 12, 998.0, 998.0, 998.0, 60, 105.13333333333334, 105.2, 105.1, 12, -0.2019999999999999, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.12999999999992, 105.2, 105.1, 30, , , , , 90.62996673583984, 103.2, 79.0, 601, 270.6299743652344, 283.2, 259.0, 601, 2.1357737104825314, 2.6, 1.4, 601, 90.46913146972656, 103.2, 72.0, 290, 270.4691467285156, 283.2, 252.0, 290, 79.2791976928711, 79.6041030883789, 78.9736938476562, 11, 102.50911712646484, 103.19999999999999, 101.3, 11, 102.10917663574219, 103.2, 100.2, 11, 65.80000305175781, 65.80000000000001, 65.8, 11, 69.69999694824219, 69.7, 69.7, 11, 116.69673919677734, 129.491993497886, 98.3615379242116, 289, 296.6967468261719, 309.491993497886, 278.361537924212, 289, 105.5439224243164, 105.871002197266, 105.222267150879, 11, 128.89019775390625, 129.491993497886, 127.83703160465, 11, 128.36959838867188, 129.491993497886, 126.405128745397, 11, 92.06610107421875, 92.0661028441314, 92.0661028441314, 11, 96.19051361083984, 96.1905145896583, 96.1905145896583, 11, 89.60076904296875, 209.7, 0.0, 600, 269.60076904296875, 351.7, 1.1000000000000227, 600, 0.9920000000000009, 1.9, 0.0, 600, 2.1382758620689644, 2.6, 1.4, 290, 2.074604417742053, 2.09310225303293, 2.06285516285517, 11, 2.141638880150992, 2.61, 1.63636363636364, 289, 2.61, 2.61, 2.61, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.1371654206535338, 2.60396796164719, 1.40378248461439, 289, 2.069791601314901, 2.08840272569259, 2.05679471493961, 11, 2.1421124213189673, 2.61250324486787, 1.63800500544888, 289, 2.61250324486787, 2.61250324486787, 2.61250324486787, 11, 2.7021074487002, 2.7021074487002, 2.7021074487002, 11, 2.7021074487002, 2.7021074487002, 2.7021074487002, 11, 1.2905913456024598, 1.29059134560246, 1.29059134560246, 11, , , , , , , , , 283.75018310546875, 291.021, 276.001, 60, , , , , 25525.64406779661, 25556.0, 25458.0, 59, 25.399999618530273, 25.4, 25.4, 541, 8932.061658315257, 8932.0617714, 8932.0615479, 59, 89.53436097192088, 89.5343628566667, 89.5343591316667, 59, 505.085702744068, 505.144475, 505.0270057, 59, 5.084761712401131, 5.08574125, 5.08378342833333, 59, , , , , , , , , 284.5426025390625, 289.45, 280.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 25525.460000000054, 25557.21, 25457.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.7448673248291, 24.78, 24.71, 600, 24.744842529296875, 24.78, 24.71, 601, 0.0, 0.0, 0.0, 601, -0.012811980033277746, -0.0, -0.02, 601, -1.3731500000000052, -1.18, -1.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.059578561672, 8932.059695, 8932.059445, 600, 89.53432630936119, 89.53432825, 89.5343240833333, 600, 505.04115243166683, 505.105555, 504.976488, 600, 5.084019207194446, 5.08509258333333, 5.08294146666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7096173044925054, 0.71, 0.7, 601, 0.000566666666666667, 0.03, -0.03, 600, 0.3889683860232891, 0.39, 0.38, 601, -0.0002662229617304497, 0.05, -0.03, 601, 0.007000000000000036, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00016666666666666623, 0.05, -0.05, 600, 0.06038999999999999, 0.0677, 0.0523, 60, , , , , , , , , , , , , , , , , 0.11184833333333333, 0.1254, 0.0968, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581908620689653, 2.55925, 2.55705, 58, 31.646853448275866, 31.6533, 31.6326, 58, 1439.1447241379308, 1439.204, 1439.11, 58, -1.1727827586206896, -1.1607, -1.1802, 58
2018-08-23 02:57:00, 4256.755999999999, 4266.57, 4245.38, 5, 4264.742, 4274.56, 4253.36, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.564958333333335, 11.568, 11.559, 120, 1492.435150000001, 1492.454, 1492.418, 120, 995.7099999999992, 995.71, 995.71, 60, 1.0, 1.0, 1.0, 60, 0.6011666666666674, 0.67, 0.6, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6940000000000001, 0.7, 0.67, 50, 0.7600000000000003, 0.8, 0.7, 30, 98.43333333333332, 98.6, 98.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 803.5, 984.0, 623.0, 2, 0.38136482324273396, 0.397781098945529, 0.358366486610521, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.129, -1.12, -1.14, 60, 0.33109450671785023, 0.334054, 0.327891, 521, 5.139982725527833, 5.158, 5.137, 521, -18.45032629558539, -17.95, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 244.0, 244.0, 244.0, 2, 252.5, 255.0, 250.0, 2, 995.0, 995.0, 995.0, 60, 998.5421344380471, 998.542134452183, 998.54213442442, 12, 998.0, 998.0, 998.0, 60, 105.075, 105.2, 104.9, 12, -0.20166666666666663, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.07, 105.2, 104.9, 30, , , , , 89.26360321044922, 101.0, 76.0, 599, 269.26361083984375, 281.0, 256.0, 599, 2.0828046744574262, 2.7, 1.2, 599, 88.9708480834961, 101.0, 67.0, 288, 268.9708557128906, 281.0, 247.0, 288, 80.41437530517578, 80.772216796875, 79.7860260009766, 12, 103.19999694824219, 103.19999999999999, 103.19999999999999, 12, 103.19999694824219, 103.2, 103.19999999999999, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 68.76661682128906, 72.0, 67.0, 12, 115.22777557373047, 127.361226557154, 93.4078694134666, 287, 295.227783203125, 307.361226557153, 273.407869413467, 287, 106.67765808105469, 107.02555847168, 106.060371398926, 12, 129.4919891357422, 129.491993497886, 129.491993497886, 12, 129.4919891357422, 129.49199349788603, 129.491993497886, 12, 92.06610107421875, 92.0661028441314, 92.0661028441314, 12, 95.21196746826172, 98.36153792421197, 93.40786941346698, 12, 84.61011505126953, 130.5, 30.3, 600, 264.610107421875, 310.5, 210.3, 600, 0.9591666666666678, 1.6, 0.2, 600, 2.0895833333333336, 2.7, 1.5, 288, 2.0999354552426595, 2.10463988919668, 2.09490644490645, 12, 2.0877209595959605, 2.60909090909091, 1.56, 288, 2.61, 2.61, 2.61, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.087799698468825, 2.70205833304734, 1.49293899116928, 287, 2.0950275401946725, 2.09989282606058, 2.08940925493723, 12, 2.0874227441758184, 2.60956495297653, 1.55188279632599, 288, 2.61250324486787, 2.61250324486787, 2.61250324486787, 12, 2.7021074487002, 2.7021074487002, 2.7021074487002, 12, 2.7021074487002, 2.7021074487002, 2.7021074487002, 12, 1.2905913456024598, 1.29059134560246, 1.29059134560246, 12, , , , , , , , , 282.6396484375, 288.552, 272.913, 60, , , , , 25624.5, 25656.0, 25557.0, 60, 25.399999618530273, 25.4, 25.4, 539, 8932.061892703332, 8932.0620136, 8932.0617754, 60, 89.53436487838887, 89.5343668933333, 89.5343629233333, 60, 504.96379032166647, 505.0247938, 504.9019426, 60, 5.082729838694444, 5.08374656333333, 5.08169904333333, 60, , , , , , , , , 283.7864074707031, 286.56, 277.61, 599, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 25625.460000000054, 25657.21, 25557.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, 24.75577735900879, 24.77, 24.74, 599, 24.75577735900879, 24.77, 24.74, 599, 0.0, 0.0, 0.0, 599, 0.006994991652754516, 0.01, -0.0, 599, -1.2366833333333265, -1.16, -1.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.059805873336, 8932.059907, 8932.059696, 600, 89.53433009788881, 89.5343317833333, 89.5343282666667, 600, 504.9159562050004, 504.976272, 504.857006, 600, 5.081932603416675, 5.08293786666667, 5.0809501, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.7094323873121797, 0.71, 0.7, 599, -0.00041666666666666696, 0.04, -0.03, 600, 0.3893322203672734, 0.39, 0.38, 599, 0.00031719532554257097, 0.03, -0.04, 599, 0.013021702838063426, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.0001666666666666666, 0.05, -0.04, 600, 0.060733333333333306, 0.0695, 0.052, 60, , , , , , , , , , , , , , , , , 0.11247666666666663, 0.1287, 0.0964, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584605172413792, 2.55916, 2.55777, 58, 31.652467241379302, 31.6566, 31.65, 58, 1439.1434310344825, 1439.185, 1439.098, 58, -1.174641379310345, -1.166, -1.1847, 58
2018-08-23 02:58:00, 4377.94, 4563.25, 4246.17, 5, 4385.924000000001, 4571.23, 4254.16, 5, 7.984, 7.99, 7.98, 5, 11.559408333333334, 11.564, 11.553, 120, 1492.4126333333336, 1492.439, 1492.39, 120, 995.7118333333331, 995.72, 995.7, 60, 1.0, 1.0, 1.0, 60, 0.5903333333333325, 0.6, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6963999999999995, 0.73, 0.67, 50, 0.8000000000000004, 0.8, 0.8, 29, 99.05517241379307, 99.3, 98.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 573.5, 590.0, 557.0, 2, 0.39121200522394844, 0.410897124044538, 0.371515800236239, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1306666666666667, -1.12, -1.14, 60, 0.3363922279693482, 0.338697, 0.333881, 522, 5.1404597701149415, 5.158, 5.137, 522, -18.457375478927183, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 245.5, 246.0, 245.0, 2, 255.5, 257.0, 254.0, 2, 995.0, 995.0, 995.0, 60, 998.5446415788242, 998.55216291744, 998.542134454801, 12, 998.0, 998.0, 998.0, 60, 105.15000000000002, 105.3, 105.0, 12, -0.20066666666666652, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.1666666666667, 105.3, 105.0, 30, , , , , 91.26582336425781, 98.8, 82.3, 600, 271.26580810546875, 278.8, 262.3, 600, 2.3048333333333333, 2.9, 1.8, 600, 91.25293731689453, 98.8, 82.3, 289, 271.2529296875, 278.8, 262.3, 289, 81.37642669677734, 82.0908279418945, 80.8203430175781, 12, 103.19999694824219, 103.19999999999999, 103.19999999999999, 12, 102.066650390625, 103.19999999999999, 101.0, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 67.0, 67.0, 67.0, 12, 117.41851043701172, 125.141886237566, 108.504737627081, 289, 297.41851806640625, 305.141886237566, 288.504737627081, 289, 107.6363754272461, 108.340255737305, 107.075622558594, 12, 129.4919891357422, 129.491993497886, 129.491993497886, 12, 128.1908721923828, 129.49199349788603, 127.36122655715297, 12, 92.06610107421875, 92.0661028441314, 92.0661028441314, 12, 93.40786743164062, 93.40786941346698, 93.40786941346698, 12, 99.14176940917969, 168.1, 58.0, 599, 279.1417541503906, 348.1, 238.0, 599, 0.7689482470784637, 1.6, 0.1, 599, 2.301384083044983, 2.9, 1.8, 289, 2.110456037311566, 2.12588357588358, 2.10034650034651, 12, 2.305347593582887, 2.73, 1.93, 289, 2.725, 2.73, 2.67, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.302975905709706, 2.90216171043295, 1.79815555225423, 289, 2.1060866608230753, 2.12153827998015, 2.09507909520482, 12, 2.3062146225405957, 2.73213195525254, 1.92907942228964, 289, 2.727070233648138, 2.73213195525254, 2.67139129599971, 12, 2.90216171043295, 2.90216171043295, 2.90216171043295, 12, 2.90216171043295, 2.90216171043295, 2.90216171043295, 12, 1.2905913456024598, 1.29059134560246, 1.29059134560246, 12, , , , , 3.875, 3.875, 3.875, 1, 282.64898681640625, 290.977, 274.912, 60, , , , , 25725.032786885247, 25757.0, 25657.0, 61, 25.392778396606445, 25.4, 25.3, 540, 8932.062134273772, 8932.062239, 8932.0620185, 61, 89.53436890456281, 89.53437065, 89.534366975, 61, 504.8368682737703, 504.8998956, 504.7740619, 61, 5.0806144712295085, 5.08166492666667, 5.07956769833333, 61, , , , , , , , , 283.3906555175781, 287.17, 278.59, 602, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 25725.51895174703, 25757.32, 25657.31, 601, 0.6000000000000132, 0.6, 0.6, 1204, 24.733592987060547, 24.76, 24.72, 601, 24.733592987060547, 24.76, 24.72, 601, 0.0, 0.0, 0.0, 601, 0.0045757071547420725, 0.01, 0.0, 601, -1.276705490848585, -1.18, -1.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.06000345923, 8932.060099, 8932.059906, 601, 89.53433339098721, 89.5343349833333, 89.5343317666667, 601, 504.7980206905149, 504.856804, 504.736494, 601, 5.079967011508603, 5.08094673333333, 5.07894156666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1204, 0.7099999999999933, 0.71, 0.71, 601, -0.00014975041597337755, 0.03, -0.03, 601, 0.3893677204658842, 0.39, 0.38, 601, 0.0007653910149750419, 0.04, -0.04, 601, -0.04043261231281195, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.5, 1.5, 1.5, 1204, 0.0, 0.0, 0.0, 601, -0.0005490848585690515, 0.04, -0.04, 601, 0.060661666666666655, 0.0716, 0.0521, 60, , , , , , , , , , , , , , , , , 0.11233666666666668, 0.1325, 0.0965, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582265306122447, 2.55909, 2.55742, 49, 31.653589795918375, 31.6571, 31.6514, 49, 1439.1256938775514, 1439.173, 1439.077, 49, -1.1786938775510203, -1.1688, -1.1887, 49
2018-08-23 02:59:00, 4254.88, 4283.28, 4247.54, 7, 4262.86, 4291.26, 4255.52, 7, 7.980000000000002, 7.98, 7.98, 7, 11.553425000000015, 11.556, 11.55, 120, 1492.4327583333327, 1492.464, 1492.4, 120, 995.7088333333323, 995.71, 995.7, 60, 1.0, 1.0, 1.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7078, 0.73, 0.7, 50, 0.8266666666666669, 0.9, 0.8, 30, 98.25333333333333, 98.9, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1065.5, 1082.0, 1049.0, 2, 0.46428622579203216, 0.515428962041426, 0.410897124044538, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1276666666666666, -1.12, -1.14, 60, 0.3402544406130268, 0.341889, 0.338669, 522, 5.140499999999997, 5.158, 5.137, 522, -18.446111111111087, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 247.5, 248.0, 247.0, 2, 256.5, 258.0, 255.0, 2, 995.0, 995.0, 995.0, 60, 998.5412987926153, 998.542134508032, 998.532106067258, 12, 998.0, 998.0, 998.0, 60, 105.70833333333333, 106.1, 105.3, 12, -0.20049999999999987, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.73333333333332, 106.1, 105.3, 30, , , , , 92.73379516601562, 103.5, 80.4, 600, 272.7337951660156, 283.5, 260.4, 600, 2.1998333333333355, 2.8, 1.6, 600, 92.7154541015625, 103.2, 80.4, 287, 272.7154541015625, 283.2, 260.4, 287, 83.04291534423828, 83.7780456542969, 82.2250747680664, 12, 103.19999694824219, 103.19999999999999, 103.19999999999999, 12, 102.61669921875, 103.2, 101.0, 12, 66.09999084472656, 67.0, 65.80000000000001, 12, 71.61089324951172, 82.0, 67.0, 12, 118.9234848022461, 129.425044651004, 106.58635887292, 289, 298.9234924316406, 309.425044651004, 286.58635887292, 289, 109.30049896240234, 110.026748657227, 108.477172851562, 12, 129.4919891357422, 129.49199349788603, 129.491993497886, 12, 128.859375, 129.425044651004, 127.36122655715297, 12, 92.49258422851562, 93.34557086972097, 92.0661028441314, 12, 98.48201751708984, 108.504737627081, 93.40786941346698, 12, 71.87398529052734, 358.9, 3.1, 601, 251.87399291992188, 316.3, 175.39999999999998, 601, 0.8168053244592322, 1.5, 0.1, 601, 2.200696864111497, 2.8, 1.6, 287, 2.1378427967934974, 2.14281260824385, 2.12673130193906, 12, 2.200429292929294, 2.63, 1.8, 288, 2.73, 2.73, 2.73, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.2037975417762152, 2.8027444139573, 1.59821030275042, 289, 2.1344474217590776, 2.13958768325844, 2.12319456343082, 12, 2.202208927351526, 2.63284797623747, 1.7985763369531, 288, 2.7321319552525405, 2.73213195525254, 2.73213195525254, 12, 2.90216171043295, 2.90216171043295, 2.90216171043295, 12, 2.90216171043295, 2.90216171043295, 2.90216171043295, 12, 1.2905913456024598, 1.29059134560246, 1.29059134560246, 12, , , , , , , , , 283.6681823730469, 292.346, 275.121, 61, , , , , 25826.166666666668, 25857.0, 25758.0, 60, 25.378149032592773, 25.4, 25.3, 540, 8932.062363466666, 8932.0624866, 8932.0622418, 60, 89.53437272444442, 89.5343747766667, 89.5343706966667, 60, 504.70860654166677, 504.7719981, 504.6447579, 60, 5.078476775694444, 5.07953330166667, 5.07741263166667, 60, , , , , , , , , 284.3717956542969, 288.13, 281.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 25825.583772954873, 25857.22, 25757.42, 599, 0.6000000000000132, 0.6, 0.6, 1197, 24.714975357055664, 24.74, 24.69, 599, 24.714975357055664, 24.74, 24.69, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.4911519198664458, -1.27, -1.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.060190838061, 8932.06029, 8932.060098, 599, 89.53433651396777, 89.5343381666667, 89.5343349666667, 599, 504.6679608781299, 504.73628, 504.59759, 599, 5.07779934796884, 5.078938, 5.0766265, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.7097662771285411, 0.71, 0.7, 599, -0.0007679465776293821, 0.03, -0.04, 599, 0.3897495826377239, 0.39, 0.38, 599, 0.0007846410684474125, 0.04, -0.03, 599, -0.010016694490818056, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1197, 0.0, 0.0, 0.0, 599, -0.00011686143572621034, 0.05, -0.04, 599, 0.06148852459016391, 0.0687, 0.0521, 61, , , , , , , , , , , , , , , , , 0.11387213114754094, 0.1272, 0.0964, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558140757575758, 2.55887, 2.55726, 66, 31.653254545454544, 31.6551, 31.6469, 66, 1439.1214393939395, 1439.166, 1439.087, 66, -1.1794833333333337, -1.1697, -1.1859, 66
2018-08-23 03:00:00, 4249.036666666667, 4256.22, 4240.44, 3, 4257.016666666666, 4264.2, 4248.42, 3, 7.98, 7.98, 7.98, 3, 11.558066666666653, 11.561, 11.555, 120, 1492.5135500000001, 1492.535, 1492.438, 120, 995.7004999999989, 995.71, 995.7, 60, 1.0, 1.0, 1.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7221999999999997, 0.73, 0.7, 50, 0.8666666666666661, 0.9, 0.8, 30, 97.3766666666667, 97.9, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 852.5, 1082.0, 623.0, 2, 0.36045892161142484, 0.463250860354663, 0.305657667532898, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1253333333333326, -1.12, -1.14, 60, 0.3424354187380499, 0.343275, 0.341511, 523, 5.139650095602292, 5.158, 5.137, 523, -18.4131357552581, -17.95, -18.78, 523, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 251.0, 252.0, 250.0, 2, 267.0, 271.0, 263.0, 2, 995.0, 995.0, 995.0, 60, 998.5321060828292, 998.532106095581, 998.532106069726, 12, 998.0, 998.0, 998.0, 60, 104.91666666666667, 105.7, 104.5, 12, -0.19999999999999982, -0.2, -0.2, 60, -0.3, -0.3, -0.3, 30, 104.88000000000001, 105.7, 104.5, 30, , , , , 94.70899963378906, 104.3, 77.9, 601, 274.7090148925781, 284.3, 257.9, 601, 2.344259567387692, 2.9, 1.5, 601, 94.68952941894531, 104.3, 77.9, 289, 274.68951416015625, 284.3, 257.9, 289, 84.77108001708984, 85.6820449829102, 83.8932571411133, 12, 103.38333129882812, 104.3, 103.19999999999999, 12, 103.38333129882812, 104.3, 103.2, 12, 67.0, 67.0, 67.0, 12, 79.35836791992188, 80.4, 77.9, 12, 120.83280181884766, 130.526385012734, 104.163551031931, 288, 300.8327941894531, 310.526385012734, 284.163551031931, 288, 111.02682495117188, 111.929374694824, 110.147972106934, 12, 129.6643829345703, 130.526385012734, 129.49199349788603, 12, 129.6085968017578, 130.526385012734, 129.425044651004, 12, 93.3663330078125, 93.40786941346698, 93.34557086972097, 12, 105.5768814086914, 106.58635887292002, 104.163551031931, 12, 92.13680267333984, 155.8, 35.8, 600, 272.1368103027344, 335.8, 215.8, 600, 0.6870000000000007, 1.7, 0.2, 600, 2.344636678200693, 2.9, 1.5, 289, 2.1470150342540126, 2.15406996882577, 2.143762993763, 12, 2.34109217171717, 2.77, 1.71, 288, 2.74, 2.77, 2.73, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8249999999999997, 2.9, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.3469545125476907, 2.90286936361154, 1.49672367952282, 288, 2.1441982901377656, 2.15214591291768, 2.14028493921969, 12, 2.343925594509443, 2.77328443437112, 1.70667523985393, 288, 2.7424200750321854, 2.77328443437112, 2.73213195525254, 12, 2.9023386237275974, 2.90286936361154, 2.90216171043295, 12, 2.82777565137086, 2.90286936361154, 2.8027444139573, 12, 1.2905913456024598, 1.29059134560246, 1.29059134560246, 12, , , , , , , , , 282.6274108886719, 289.66, 275.895, 60, , , , , 25926.166666666668, 25957.0, 25858.0, 60, 25.347036361694336, 25.4, 25.3, 540, 8932.062603345, 8932.0627129, 8932.0624906, 60, 89.5343767224167, 89.5343785483333, 89.5343748433333, 60, 504.5771963783332, 504.6426848, 504.5116742, 60, 5.076286606305556, 5.07737808, 5.07519457, 60, , , , , , , , , 283.4566650390625, 286.17, 278.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 25925.522995008272, 25957.32, 25857.32, 601, 0.6000000000000132, 0.6, 0.6, 1201, 24.726938247680664, 24.76, 24.71, 601, 24.726938247680664, 24.76, 24.71, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.0485666666666709, -0.84, -1.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.060425921669, 8932.060577, 8932.06029, 600, 89.53434043202779, 89.53434295, 89.5343381666667, 600, 504.53048686833307, 504.597374, 504.46463, 600, 5.075508114472222, 5.0766229, 5.0744105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7098502495840201, 0.71, 0.7, 601, 0.00048252911813643904, 0.04, -0.04, 601, 0.38998336106488596, 0.39, 0.38, 601, -0.0005990016638935106, 0.04, -0.04, 601, -0.044425956738768695, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4631973355537387, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.000599001663893511, 0.04, -0.04, 601, 0.06235666666666668, 0.0697, 0.0514, 60, , , , , , , , , , , , , , , , , 0.11547500000000005, 0.129, 0.0951, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585486206896557, 2.55932, 2.55795, 58, 31.651820689655175, 31.6549, 31.6493, 58, 1439.1509137931034, 1439.196, 1439.119, 58, -1.172886206896552, -1.1637, -1.1794, 58
2018-08-23 03:01:00, 4281.29, 4359.06, 4252.31, 4, 4289.2699999999995, 4367.04, 4260.29, 4, 7.98, 7.98, 7.98, 4, 11.560141666666636, 11.563, 11.559, 120, 1492.4808750000004, 1492.514, 1492.461, 120, 995.6999999999989, 995.7, 995.7, 60, 1.0, 1.0, 1.0, 60, 0.5655, 0.58, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7450000000000004, 0.76, 0.73, 50, 0.844827586206897, 0.9, 0.8, 29, 98.61724137931033, 99.0, 98.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 573.5, 590.0, 557.0, 2, 0.32872756302535333, 0.371515800236239, 0.305657667532898, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.127333333333333, -1.12, -1.14, 60, 0.34374136590038334, 0.34454, 0.342922, 522, 5.139454022988509, 5.158, 5.137, 522, -18.427662835249016, -17.53, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 254.0, 254.0, 254.0, 2, 267.0, 273.0, 261.0, 2, 995.0, 995.0, 995.0, 60, 998.532106111243, 998.532106125101, 998.532106097987, 12, 998.0, 998.0, 998.0, 60, 104.67500000000003, 105.0, 104.5, 12, -0.1996666666666665, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 104.67931034482757, 105.1, 104.5, 29, , , , , 99.9794921875, 112.0, 92.0, 601, 279.9794921875, 292.0, 272.0, 601, 2.1482529118136444, 2.9, 1.4, 601, 99.9693374633789, 111.3, 92.0, 288, 279.9693298339844, 291.3, 272.0, 288, 86.94536590576172, 87.9730529785156, 85.892578125, 11, 109.71822357177734, 111.3, 107.69999999999999, 11, 109.80915069580078, 111.3, 107.7, 11, 67.0, 67.0, 67.0, 11, 77.9000015258789, 77.9, 77.9, 11, 126.1827621459961, 137.759538530938, 118.008889127805, 288, 306.1827697753906, 317.759538530938, 298.008889127805, 288, 113.20731353759766, 114.220825195312, 112.155181884766, 11, 136.13394165039062, 137.75953853093802, 134.08835293284602, 11, 136.13394165039062, 137.759538530938, 134.088352932846, 11, 93.40786743164062, 93.40786941346698, 93.4078694134666, 11, 104.1635513305664, 104.163551031931, 104.163551031931, 11, 88.05758666992188, 275.4, 0.0, 600, 268.0575866699219, 358.0, 25.600000000000023, 600, 0.6054999999999989, 1.5, 0.0, 600, 2.1479166666666654, 2.9, 1.4, 288, 2.15793478459142, 2.16382536382535, 2.15178509532061, 11, 2.1452872474747466, 2.7, 1.53, 288, 2.77, 2.77, 2.77, 11, 2.899999999999999, 2.9, 2.9, 11, 2.899999999999999, 2.9, 2.9, 11, 1.3363636363636364, 1.4, 1.3, 11, 2.15364669469947, 2.90195934792755, 1.41116313395098, 288, 2.1567955819957807, 2.16351570894826, 2.15126692107485, 11, 2.1510292907093516, 2.7024839573695, 1.54041241040109, 288, 2.7732844343711203, 2.77328443437112, 2.77328443437112, 11, 2.90286936361154, 2.90286936361154, 2.90286936361154, 11, 2.90286936361154, 2.90286936361154, 2.90286936361154, 11, 1.3303491177627853, 1.40378248461439, 1.29059134560246, 11, , , , , , , , , 284.2190246582031, 290.644, 275.71, 59, , , , , 29892.833333333332, 30057.0, 25958.0, 60, 25.369815826416016, 25.4, 25.3, 540, 8932.062831513333, 8932.0629532, 8932.0627173, 60, 89.53438052522226, 89.5343825533333, 89.5343786216667, 60, 504.4459503500001, 504.5094731, 504.3826238, 60, 5.074099172499999, 5.075157885, 5.07304373, 60, , , , , , , , , 284.95440673828125, 289.65, 280.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 29851.96106844738, 30057.22, 25957.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.721336364746094, 24.73, 24.71, 599, 24.721336364746094, 24.73, 24.71, 599, 0.0, 0.0, 0.0, 599, -0.0033889816360601014, -0.0, -0.01, 599, -0.956583333333334, -0.86, -1.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.060687928335, 8932.06081, 8932.060577, 600, 89.5343447988056, 89.5343468333333, 89.53434295, 600, 504.405241344999, 504.464412, 504.341233, 600, 5.073420689083334, 5.07440686666667, 5.07235388333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7094323873121808, 0.71, 0.7, 599, 1.6694490818029936e-05, 0.04, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, -3.8227629186801093e-19, 0.04, -0.04, 599, 0.017195325542570954, 1.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00026711185308848066, 0.03, -0.04, 599, 0.06183389830508475, 0.0702, 0.0537, 59, , , , , , , , , , , , , , , , , 0.11451186440677963, 0.13, 0.0994, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582175862068968, 2.5588, 2.55773, 58, 31.644289655172418, 31.6515, 31.6318, 58, 1439.1544137931032, 1439.197, 1439.119, 58, -1.1700068965517239, -1.1583, -1.1783, 58
2018-08-23 03:02:00, 4277.964, 4370.23, 4253.14, 5, 4285.951999999999, 4378.21, 4261.13, 5, 7.988000000000001, 7.99, 7.98, 5, 11.561074999999972, 11.564, 11.558, 120, 1492.4689833333337, 1492.491, 1492.429, 120, 995.6954999999991, 995.7, 995.69, 60, 1.0, 1.0, 1.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7588000000000003, 0.76, 0.73, 50, 0.8000000000000004, 0.8, 0.8, 29, 98.251724137931, 99.0, 97.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, 0.4359864950926114, 0.463250860354663, 0.397781098945529, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1326666666666667, -1.12, -1.14, 60, 0.34474914423076986, 0.345388, 0.343917, 520, 5.139140384615388, 5.158, 5.137, 520, -18.417538461538435, -17.95, -18.78, 520, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 256.0, 257.0, 255.0, 2, 260.0, 267.0, 253.0, 2, 995.0, 995.0, 995.0, 60, 998.527927625707, 998.532106158872, 998.522077693639, 12, 998.0, 998.0, 998.0, 60, 105.49166666666669, 105.7, 105.2, 12, -0.19966666666666652, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 105.49666666666666, 105.8, 105.2, 30, , , , , 94.83763122558594, 109.5, 84.9, 598, 274.8376159667969, 289.5, 264.9, 598, 2.3177257525083585, 2.8, 1.8, 598, 94.81598663330078, 109.5, 84.9, 288, 274.81597900390625, 289.5, 264.9, 288, 89.04560852050781, 89.8958129882812, 88.1360321044922, 12, 111.30000305175781, 111.3, 111.3, 12, 111.30000305175781, 111.3, 111.3, 12, 67.0, 67.0, 67.0, 12, 80.49821472167969, 85.7, 77.9, 12, 120.99856567382812, 135.776332056503, 111.290817245556, 288, 300.9985656738281, 315.776332056503, 291.290817245556, 288, 115.29911041259766, 116.128692626953, 114.389778137207, 12, 137.75953674316406, 137.75953853093802, 137.75953853093802, 12, 137.75953674316406, 137.759538530938, 137.759538530938, 12, 93.40786743164062, 93.40786941346698, 93.40786941346698, 12, 107.15576934814453, 111.873887216718, 104.163551031931, 12, 83.881103515625, 168.4, 52.2, 601, 263.881103515625, 348.4, 232.2, 601, 0.8760399334442603, 1.7, 0.1, 601, 2.3177083333333353, 2.8, 1.8, 288, 2.1853465256855498, 2.19605126428818, 2.16720914127423, 12, 2.3257030512739854, 2.71, 1.94545454545455, 289, 2.77, 2.77, 2.77, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.320651771622103, 2.80272462979987, 1.80511734062676, 288, 2.1855746732653825, 2.19589299747358, 2.16732986682277, 12, 2.3286590923974093, 2.71225694881559, 1.95090650697148, 289, 2.7732844343711203, 2.77328443437112, 2.77328443437112, 12, 2.90286936361154, 2.90286936361154, 2.90286936361154, 12, 2.9026418596905423, 2.90286936361154, 2.90195934792755, 12, 1.4037824846143898, 1.40378248461439, 1.40378248461439, 12, , , , , , , , , 283.92034912109375, 291.594, 277.354, 60, , , , , 30126.166666666668, 30157.0, 30058.0, 60, 25.374814987182617, 25.4, 25.3, 540, 8932.063093523337, 8932.0632231, 8932.0629585, 60, 89.53438485545199, 89.5343869633333, 89.5343826416667, 59, 504.3172942100003, 504.3804041, 504.2530909, 60, 5.071973040028248, 5.073006735, 5.070919565, 59, , , , , , , , , 284.5765686035156, 288.18, 280.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 30125.527121464198, 30157.33, 30057.32, 601, 0.6000000000000132, 0.6, 0.6, 1202, 24.74420928955078, 24.77, 24.72, 601, 24.74420928955078, 24.77, 24.72, 601, 0.0, 0.0, 0.0, 601, 0.006655574043261163, 0.01, -0.01, 601, -1.1097833333333378, -1.02, -1.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.060937079998, 8932.061057, 8932.060811, 600, 89.53434895133339, 89.53435095, 89.53434685, 600, 504.2714803683331, 504.341019, 504.203749, 600, 5.071191339472225, 5.07235031666667, 5.07006248333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.709966722129777, 0.71, 0.7, 601, 0.0001830282861896838, 0.04, -0.04, 601, 0.38998336106488596, 0.39, 0.38, 601, -0.00018302828618968402, 0.04, -0.03, 601, 0.01048252911813643, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0002495840266222964, 0.04, -0.04, 601, 0.06341166666666666, 0.0742, 0.0567, 60, , , , , , , , , , , , , , , , , 0.11744166666666668, 0.1374, 0.105, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570482758620683, 2.55795, 2.55631, 58, 31.616810344827588, 31.6325, 31.6039, 58, 1439.1694827586211, 1439.203, 1439.149, 58, -1.1590517241379308, -1.1527, -1.1668, 58
2018-08-23 03:03:00, 4312.546, 4516.83, 4255.78, 5, 4320.518, 4524.8, 4263.75, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.558525000000001, 11.565, 11.543, 120, 1492.4247249999999, 1492.457, 1492.394, 120, 995.6989999999989, 995.7, 995.69, 60, 1.0, 1.0, 1.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7282000000000002, 0.76, 0.7, 50, 0.8200000000000003, 0.9, 0.8, 30, 98.09333333333329, 98.7, 97.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, 0.37589057097300344, 0.397781098945529, 0.358366486610521, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.136666666666667, -1.12, -1.14, 60, 0.34628079732313566, 0.348057, 0.345138, 523, 5.138766730401531, 5.158, 5.137, 523, -18.45397705544931, -17.95, -18.78, 523, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 260.5, 261.0, 260.0, 2, 281.5, 284.0, 279.0, 2, 995.0, 995.0, 995.0, 60, 998.5312704719931, 998.532106188629, 998.522077723071, 12, 998.0, 998.0, 998.0, 60, 105.03333333333332, 105.2, 104.9, 12, -0.1983333333333332, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 105.02, 105.2, 104.9, 30, , , , , 98.86811065673828, 115.2, 87.4, 601, 278.86810302734375, 295.2, 267.4, 601, 2.1564059900166406, 2.9, 1.5, 601, 98.84326171875, 114.7, 87.4, 288, 278.84326171875, 294.7, 267.4, 288, 90.90292358398438, 91.9364776611328, 89.9851226806641, 12, 111.58320617675781, 114.69999999999999, 111.3, 12, 110.83313751220703, 114.7, 109.5, 12, 67.0, 67.0, 67.0, 12, 84.9000015258789, 84.9, 84.9, 12, 125.09404754638672, 140.98134514514, 113.624611216228, 289, 305.09405517578125, 320.98134514514, 293.624611216228, 289, 117.1534194946289, 118.168479919434, 116.248352050781, 12, 138.0279083251953, 140.98134514513998, 137.75953853093802, 12, 137.20150756835938, 140.98134514513998, 135.776332056503, 12, 93.40786743164062, 93.40786941346698, 93.40786941346698, 12, 111.29081726074219, 111.29081724555601, 111.290817245556, 12, 84.43260955810547, 140.5, 39.9, 600, 264.4326171875, 320.5, 219.9, 600, 0.8200000000000015, 1.6, 0.2, 600, 2.155555555555555, 2.9, 1.5, 288, 2.1998407299279297, 2.20339335180055, 2.19494459833794, 12, 2.1597790404040405, 2.69, 1.67, 288, 2.77, 2.77, 2.77, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.1599153164226608, 2.90492964376791, 1.50259131484821, 289, 2.2008817453743212, 2.20546718456141, 2.1953591159479, 12, 2.1648847569830476, 2.69521611222298, 1.68155292538922, 288, 2.7732844343711203, 2.77328443437112, 2.77328443437112, 12, 2.9044145737288183, 2.90492964376791, 2.90286936361154, 12, 2.9041870698078207, 2.90492964376791, 2.90195934792755, 12, 1.4037824846143898, 1.40378248461439, 1.40378248461439, 12, 3.536, 3.536, 3.536, 1, , , , , 282.68316650390625, 291.168, 276.274, 60, , , , , 30226.166666666668, 30257.0, 30158.0, 60, 25.35785675048828, 25.4, 25.3, 541, 8932.063347753332, 8932.0634581, 8932.0632267, 60, 89.53438909516395, 89.5343909683333, 89.5343870516667, 61, 504.1864118050001, 504.2509663, 504.1225663, 60, 5.0697917484153, 5.07088484833333, 5.06870943833333, 61, , , , , , , , , 283.4112854003906, 286.54, 280.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 30225.59377295496, 30257.23, 30157.43, 599, 0.6000000000000132, 0.6, 0.6, 1200, 24.722665786743164, 24.74, 24.7, 600, 24.722665786743164, 24.74, 24.7, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -1.267116666666653, -1.17, -1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.061160946661, 8932.061259, 8932.061056, 600, 89.5343526824444, 89.5343543166667, 89.5343509333333, 600, 504.14134681666695, 504.203551, 504.080889, 600, 5.069022446944444, 5.07005918333333, 5.06801481666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.571499999999992, 1.6, 1.5, 1200, 0.7099833333333267, 0.71, 0.7, 600, -0.0005500000000000001, 0.03, -0.04, 600, 0.389766666666661, 0.39, 0.38, 600, -0.0006166666666666666, 0.03, -0.05, 600, -0.04433333333333329, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0009333333333333336, 0.04, -0.04, 600, 0.06388666666666666, 0.0721, 0.0558, 60, , , , , , , , , , , , , , , , , 0.11830833333333338, 0.1335, 0.1033, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556581052631578, 2.55742, 2.55601, 57, 31.604047368421053, 31.6068, 31.602, 57, 1439.1811578947368, 1439.235, 1439.144, 57, -1.1529736842105263, -1.1414, -1.161, 57
2018-08-23 03:04:00, 4254.85, 4256.07, 4253.63, 2, 4262.825, 4264.04, 4261.61, 2, 7.975, 7.98, 7.97, 2, 11.545450000000026, 11.549, 11.542, 120, 1492.4252583333327, 1492.457, 1492.398, 120, 995.6948333333345, 995.7, 995.68, 60, 1.0, 1.0, 1.0, 60, 0.554833333333333, 0.56, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6999999999999998, 0.7, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 30, 98.59999999999995, 98.7, 98.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, 0.4316154146768694, 0.476311802354758, 0.397781098945529, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1363333333333336, -1.12, -1.14, 60, 0.3499811343570058, 0.352679, 0.347825, 521, 5.138733205374282, 5.158, 5.137, 521, -18.443128598848343, -17.95, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 262.0, 263.0, 261.0, 2, 271.5, 276.0, 267.0, 2, 995.0, 995.0, 995.0, 60, 998.5279276830605, 998.532106201856, 998.522077760432, 12, 998.0, 998.0, 998.0, 60, 105.45833333333333, 105.8, 105.2, 12, -0.19749999999999984, -0.18, -0.21, 60, -0.3, -0.3, -0.3, 29, 105.45517241379308, 105.8, 105.2, 29, , , , , 97.57423400878906, 105.1, 91.1, 600, 277.5742492675781, 285.1, 271.1, 600, 2.406500000000003, 3.0, 1.6, 600, 97.58142852783203, 105.1, 91.1, 287, 277.5814208984375, 285.1, 271.1, 287, 92.80450439453125, 93.5097885131836, 92.1061630249023, 12, 114.69999694824219, 114.69999999999999, 114.69999999999999, 12, 114.69999694824219, 114.7, 114.69999999999999, 12, 67.0, 67.0, 67.0, 12, 85.0416488647461, 86.60000000000002, 84.9, 12, 123.67584228515625, 131.339116283177, 117.255793728014, 286, 303.67584228515625, 311.339116283177, 297.255793728014, 286, 119.03897857666016, 119.735076904297, 118.331787109375, 12, 140.98133850097656, 140.98134514513998, 140.98134514513998, 12, 140.98133850097656, 140.98134514513998, 140.98134514513998, 12, 93.40786743164062, 93.40786941346698, 93.40786941346698, 12, 111.48526000976562, 113.624611216228, 111.29081724555601, 12, 85.92418670654297, 147.6, 27.2, 599, 265.9256286621094, 327.6, 207.2, 598, 0.8098662207357857, 1.9, 0.1, 598, 2.4073170731707316, 3.0, 1.6, 287, 2.2001705153581774, 2.21796116504854, 2.19015939015938, 12, 2.401577446943303, 2.85, 1.73, 287, 2.8100000000000005, 2.85, 2.77, 12, 2.9583333333333335, 3.0, 2.9, 12, 2.9583333333333335, 3.0, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.4135101355338535, 3.00457319739628, 1.60639154922971, 286, 2.2019573826084664, 2.22002543744789, 2.19137170893709, 12, 2.4060718785257853, 2.85284050384009, 1.73676471506613, 287, 2.813062469105606, 2.85284050384009, 2.77328443437112, 12, 2.962693688612026, 3.00457319739628, 2.90492964376791, 12, 2.962693688612026, 3.00457319739628, 2.90492964376791, 12, 1.4037824846143898, 1.40378248461439, 1.40378248461439, 12, , , , , , , , , 282.0608215332031, 288.81, 274.386, 60, , , , , 30326.166666666668, 30357.0, 30258.0, 60, 25.35500144958496, 25.4, 25.3, 540, 8932.063551008334, 8932.0636502, 8932.063461, 60, 89.53439251680557, 89.53439417, 89.5343910166667, 60, 504.05710785333326, 504.120466, 503.9933696, 60, 5.067618464222222, 5.06867443333333, 5.06655616, 60, , , , , , , , , 283.09783935546875, 286.78, 279.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 30325.480000000025, 30357.23, 30257.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.7462158203125, 24.77, 24.72, 600, 24.7462158203125, 24.77, 24.72, 600, 0.0, 0.0, 0.0, 600, -0.004299999999999982, -0.0, -0.01, 600, -1.3421333333333323, -1.23, -1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.061357998335, 8932.061467, 8932.061258, 600, 89.5343559666389, 89.5343577833333, 89.5343543, 600, 504.0240054533331, 504.080802, 503.965172, 600, 5.067066757555558, 5.06801336666667, 5.0660862, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7092999999999926, 0.71, 0.7, 600, 0.00038333333333333334, 0.04, -0.04, 600, 0.3899666666666608, 0.39, 0.38, 600, -0.0008166666666666666, 0.04, -0.05, 600, -0.004666666666666663, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666695, 0.04, -0.04, 600, 0.06241833333333332, 0.0724, 0.0543, 60, , , , , , , , , , , , , , , , , 0.11560333333333331, 0.1341, 0.1005, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557037068965517, 2.5578, 2.55649, 58, 31.607343103448276, 31.6108, 31.6036, 58, 1439.1987413793101, 1439.238, 1439.177, 58, -1.150227586206897, -1.1422, -1.1545, 58
2018-08-23 03:05:00, 4258.18, 4261.62, 4255.25, 5, 4266.160000000001, 4269.6, 4263.23, 5, 7.980000000000001, 7.98, 7.98, 5, 11.549783333333346, 11.554, 11.545, 120, 1492.4229833333334, 1492.456, 1492.403, 120, 995.6890000000003, 995.7, 995.68, 60, 1.0, 1.0, 1.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7167999999999997, 0.73, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 30, 98.26000000000002, 98.7, 97.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 573.5, 590.0, 557.0, 2, 0.34408055530533477, 0.410897124044538, 0.318851647392819, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.131, -1.12, -1.14, 60, 0.3556040076481835, 0.35891, 0.352553, 523, 5.13904780114723, 5.158, 5.137, 523, -18.471720841300176, -17.95, -18.78, 523, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 265.5, 266.0, 265.0, 2, 290.5, 292.0, 289.0, 2, 995.0, 995.0, 995.0, 60, 998.5212420792609, 998.53210622968, 998.512049349973, 12, 998.0, 998.0, 998.0, 60, 104.79166666666667, 105.3, 104.6, 12, -0.19633333333333314, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 104.76206896551719, 105.3, 104.6, 29, , , , , 100.60308837890625, 107.7, 93.1, 600, 280.60308837890625, 287.7, 273.1, 600, 2.273666666666664, 2.7, 1.9, 600, 100.58378601074219, 107.7, 93.1, 289, 280.58380126953125, 287.7, 273.1, 289, 94.36689758300781, 94.9388961791992, 93.6593933105469, 11, 114.69999694824219, 114.69999999999999, 114.69999999999999, 11, 114.11908721923828, 114.7, 108.30000000000001, 11, 67.0, 67.0, 67.0, 11, 90.76380920410156, 91.10000000000002, 87.4, 11, 126.77239990234375, 133.960695607351, 119.11566374751, 289, 306.77239990234375, 313.960695607351, 299.11566374751, 289, 120.58364868164062, 121.14705657959, 119.886169433594, 11, 140.98133850097656, 140.98134514513998, 140.98134514513998, 11, 140.396728515625, 140.98134514513998, 134.54037101972398, 11, 93.40786743164062, 93.40786941346698, 93.40786941346698, 11, 117.25579833984375, 117.255793728014, 117.255793728014, 11, 87.88446807861328, 129.4, 45.6, 600, 267.9049072265625, 309.4, 225.6, 600, 0.7354999999999986, 1.4, 0.3, 600, 2.274740484429063, 2.7, 1.9, 289, 2.2266360297027528, 2.23931297709924, 2.21740034662045, 11, 2.276294191919194, 2.59, 2.01, 288, 2.850000000000001, 2.85, 2.85, 11, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.2810071524039945, 2.70360014557491, 1.90749803128802, 289, 2.2296723966606944, 2.24222308188501, 2.21997750322835, 11, 2.282569585831213, 2.59298666387848, 2.01821059445732, 288, 2.8528405038400906, 2.85284050384009, 2.85284050384009, 11, 3.00457319739628, 3.00457319739628, 3.00457319739628, 11, 3.00457319739628, 3.00457319739628, 3.00457319739628, 11, 1.4037824846143898, 1.40378248461439, 1.40378248461439, 11, , , , , , , , , 282.844970703125, 290.163, 273.584, 60, , , , , 30425.64406779661, 30456.0, 30358.0, 59, 25.36962890625, 25.4, 25.3, 540, 8932.063751579662, 8932.0638616, 8932.0636516, 59, 89.53439585966102, 89.5343976933333, 89.5343941933333, 59, 503.9273317762711, 503.9911547, 503.8642526, 59, 5.065455529604521, 5.066519245, 5.06440421, 59, , , , , , , , , 283.8016357421875, 287.48, 278.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 30425.480000000032, 30457.23, 30357.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, 24.778532028198242, 24.8, 24.76, 599, 24.778532028198242, 24.8, 24.76, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.7403839732888151, -1.52, -1.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.061561608338, 8932.06168, 8932.061466, 600, 89.5343593568447, 89.5343613333333, 89.5343577666667, 599, 503.89646432333325, 503.96496, 503.825511, 600, 5.0649430462715666, 5.06608266666667, 5.0637697, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7091819699499102, 0.71, 0.7, 599, 6.677796327212038e-05, 0.04, -0.05, 599, 0.38919866444072837, 0.39, 0.38, 599, 0.0005676126878130216, 0.04, -0.05, 599, 0.05392320534223708, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0008013355592654426, 0.04, -0.04, 599, 0.06392833333333332, 0.0713, 0.0542, 60, , , , , , , , , , , , , , , , , 0.11839833333333334, 0.1321, 0.1004, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5580001818181817, 2.55871, 2.5571, 55, 31.61234000000001, 31.6153, 31.6087, 55, 1439.2419090909086, 1439.277, 1439.195, 55, -1.1425781818181817, -1.1359, -1.1518, 55
2018-08-23 03:06:00, 4301.21, 4446.97, 4251.75, 4, 4309.19, 4454.95, 4259.73, 4, 7.98, 7.98, 7.98, 4, 11.547124999999996, 11.556, 11.521, 120, 1492.3740166666669, 1492.458, 1492.162, 120, 995.6851666666673, 995.69, 995.68, 60, 1.0, 1.0, 1.0, 60, 0.5403333333333328, 0.56, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7299999999999999, 0.73, 0.73, 50, 0.8000000000000004, 0.8, 0.8, 30, 98.98666666666666, 99.2, 98.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, 0.36383887279227656, 0.384653997669488, 0.332034430363024, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1300000000000001, -1.12, -1.14, 60, 0.3624514088291746, 0.36658, 0.358849, 521, 5.138370441458736, 5.158, 5.137, 521, -18.443953934740858, -17.95, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 268.5, 269.0, 268.0, 2, 291.0, 294.0, 288.0, 2, 995.0, 995.0, 995.0, 60, 998.5170635873632, 998.522077819023, 998.512049359747, 12, 998.0, 998.0, 998.0, 60, 104.94166666666665, 105.1, 104.7, 12, -0.19633333333333317, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 104.96666666666664, 105.2, 104.7, 30, , , , , 100.8278579711914, 110.8, 93.4, 600, 280.8278503417969, 290.8, 273.4, 600, 2.415500000000007, 3.0, 1.9, 600, 100.78153228759766, 110.8, 93.7, 287, 280.7815246582031, 290.8, 273.7, 287, 95.4024887084961, 95.9710540771484, 94.9905624389648, 12, 114.69999694824219, 114.69999999999999, 114.69999999999999, 12, 109.1500015258789, 110.6, 107.69999999999999, 12, 67.0, 67.0, 67.0, 12, 92.5000228881836, 93.1, 91.10000000000002, 12, 126.9256362915039, 136.938169118174, 119.686889448631, 287, 306.9256286621094, 316.938169118174, 299.68688944863, 287, 121.60075378417969, 122.147674560547, 121.188186645508, 12, 140.98133850097656, 140.98134514513998, 140.98134514513998, 12, 135.4137725830078, 136.866842812679, 133.960695607351, 12, 93.40786743164062, 93.40786941346698, 93.40786941346698, 12, 118.58089447021484, 119.11566374751, 117.255793728014, 12, 78.45291900634766, 208.6, 0.0, 600, 258.4438171386719, 359.7, 13.199999999999989, 601, 0.7509151414309498, 1.8, 0.0, 601, 2.4146341463414602, 3.0, 1.9, 287, 2.2504016888045775, 2.2646079111728, 2.2377947295423, 12, 2.4146622474747477, 2.79, 2.05, 288, 2.850000000000001, 2.85, 2.85, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.4209236124061166, 3.0022894988575, 1.9115119869915, 287, 2.2537790488599083, 2.26790299428675, 2.24032742942377, 12, 2.4208455808870593, 2.79260738485649, 2.06060139501147, 288, 2.8528405038400906, 2.85284050384009, 2.85284050384009, 12, 3.00457319739628, 3.00457319739628, 3.00457319739628, 12, 3.0038119645500196, 3.00457319739628, 3.0022894988575, 12, 1.4087029175054502, 1.41116313395098, 1.40378248461439, 12, , , , , , , , , 281.2467346191406, 287.092, 273.62, 61, , , , , 30525.032786885247, 30557.0, 30457.0, 61, 25.381784439086914, 25.4, 25.3, 538, 8932.06396053115, 8932.0640492, 8932.0638658, 61, 89.53439934218578, 89.53440082, 89.5343977633333, 61, 503.79755293606564, 503.8620586, 503.7317626, 61, 5.0632925489344265, 5.06436764333333, 5.06219604333333, 61, , , , , , , , , 282.5130310058594, 287.23, 277.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 30525.482433333327, 30557.24, 30457.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.75895118713379, 24.79, 24.74, 600, 24.75895118713379, 24.79, 24.74, 600, 0.0, 0.0, 0.0, 600, 0.0034333333333333334, 0.01, -0.0, 600, -1.9439933444259547, -1.77, -2.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.061786350008, 8932.061864, 8932.06168, 600, 89.53436310288411, 89.5343644, 89.5343613333333, 601, 503.7546696766663, 503.825291, 503.680725, 600, 5.062579792484744, 5.06375851666667, 5.06134541666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4700000000000273, 1.5, 1.4, 1200, 0.7096666666666599, 0.71, 0.7, 600, -0.00019999999999999968, 0.03, -0.04, 600, 0.3877166666666622, 0.39, 0.38, 600, -0.00021666666666666668, 0.03, -0.04, 600, -0.05849999999999999, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3699999999999848, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0010166666666666672, 0.04, -0.04, 600, 0.06359999999999999, 0.0732, 0.0555, 61, , , , , , , , , , , , , , , , , 0.11779344262295084, 0.1355, 0.1027, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583280327868856, 2.5594, 2.55762, 61, 31.61630491803279, 31.6188, 31.6133, 61, 1439.2494918032794, 1439.312, 1439.209, 61, -1.1421098360655735, -1.1291, -1.1503, 61
2018-08-23 03:07:00, 4267.596666666667, 4324.43, 4249.6, 6, 4275.585, 4332.41, 4257.59, 6, 7.988333333333334, 7.99, 7.98, 6, 11.509558333333334, 11.524, 11.492, 120, 1492.2147916666675, 1492.274, 1492.148, 120, 995.6800000000002, 995.68, 995.68, 60, 1.0, 1.0, 1.0, 60, 0.5255000000000005, 0.54, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7317999999999999, 0.76, 0.73, 50, 0.7266666666666662, 0.8, 0.7, 30, 98.73666666666666, 99.0, 98.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, 0.4392443894685651, 0.489361786911672, 0.397781098945529, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1309999999999998, -1.12, -1.14, 60, 0.37067987739463615, 0.374816, 0.366044, 522, 5.138327586206901, 5.158, 5.137, 522, -18.470363984674314, -17.53, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 272.0, 273.0, 271.0, 2, 286.0, 289.0, 283.0, 2, 995.0, 995.0, 995.0, 60, 998.5120493889702, 998.512049398878, 998.51204937776, 12, 998.0, 998.0, 998.0, 60, 105.51666666666667, 105.9, 105.2, 12, -0.19433333333333322, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 105.54137931034482, 105.9, 105.2, 29, , , , , 103.26558685302734, 110.3, 94.6, 600, 283.2655944824219, 290.3, 274.6, 600, 2.3170000000000033, 2.9, 1.8, 600, 103.23101043701172, 110.3, 94.6, 287, 283.23101806640625, 290.3, 274.6, 287, 96.63648986816406, 97.3795166015625, 96.0477294921875, 12, 114.69999694824219, 114.7, 114.69999999999999, 12, 110.80000305175781, 110.80000000000001, 110.8, 12, 71.0644302368164, 77.9, 67.0, 12, 93.25, 93.7, 93.10000000000002, 12, 129.42340087890625, 136.501245785689, 120.688611236332, 288, 309.42340087890625, 316.501245785689, 300.688611236332, 288, 122.82829284667969, 123.569534301758, 122.23055267334, 12, 140.98133850097656, 140.98134514513998, 140.98134514513998, 12, 136.93817138671875, 136.938169118174, 136.938169118174, 12, 97.43629455566406, 104.16355103193098, 93.40786941346698, 12, 119.25846862792969, 119.686889448631, 119.11566374751, 12, 85.69373321533203, 359.4, 0.0, 600, 265.6937255859375, 360.0, 0.30000000000001137, 600, 0.5388333333333339, 1.5, 0.0, 600, 2.321254355400698, 2.9, 1.8, 287, 2.280736875076219, 2.29281748785566, 2.26636615811373, 12, 2.326430155210643, 2.77, 1.92, 287, 2.850000000000001, 2.85, 2.85, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.327579430629948, 2.90693376618562, 1.80827519493894, 288, 2.2850616393274295, 2.29717266597349, 2.27069975496581, 12, 2.334234270803168, 2.77680888691062, 1.92934054908294, 287, 2.8528405038400906, 2.85284050384009, 2.85284050384009, 12, 3.00457319739628, 3.00457319739628, 3.00457319739628, 12, 3.0022894988575, 3.0022894988575, 3.0022894988575, 12, 1.41116313395098, 1.41116313395098, 1.41116313395098, 12, , , , , , , , , 281.28802490234375, 288.992, 272.953, 60, , , , , 30626.166666666668, 30657.0, 30558.0, 60, 25.380741119384766, 25.4, 25.3, 540, 8932.064148881667, 8932.0642338, 8932.064053, 60, 89.53440248136111, 89.5344038966667, 89.5344008833333, 60, 503.6639189366667, 503.7295646, 503.5981501, 60, 5.061065315611111, 5.06215941, 5.05996916833333, 60, , , , , , , , , 282.6500549316406, 286.59, 278.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 30625.542995008243, 30657.34, 30557.34, 601, 0.6000000000000132, 0.6, 0.6, 1202, 24.76272964477539, 24.78, 24.74, 601, 24.76272964477539, 24.78, 24.74, 601, 0.0, 0.0, 0.0, 601, 0.0073710482529117305, 0.01, 0.0, 601, -2.1892000000000054, -1.98, -2.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.06197968665, 8932.06208, 8932.061864, 600, 89.53436632811112, 89.534368, 89.5343644, 600, 503.6205151133332, 503.680762, 503.561696, 600, 5.060341918555554, 5.06134603333333, 5.0593616, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066555740432811, 1.5, 1.4, 1202, 0.7099168053244526, 0.71, 0.7, 601, -6.65557404326122e-05, 0.04, -0.04, 601, 0.3893178036605602, 0.39, 0.38, 601, -0.0002662229617304491, 0.04, -0.04, 601, 0.02595673876871873, 2.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3066555740432424, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0004991680532445922, 0.04, -0.04, 601, 0.06442833333333332, 0.0723, 0.0538, 60, , , , , , , , , , , , , , , , , 0.11931333333333331, 0.1339, 0.0996, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5580463157894733, 2.55863, 2.55767, 57, 31.619121052631584, 31.6224, 31.6167, 57, 1439.2233333333334, 1439.259, 1439.199, 57, -1.148398245614035, -1.1405, -1.1535, 57
2018-08-23 03:08:00, 4303.236, 4506.93, 4247.98, 5, 4311.217999999999, 4514.91, 4255.96, 5, 7.982000000000001, 7.99, 7.98, 5, 11.498024999999986, 11.504, 11.486, 120, 1492.2695833333335, 1492.312, 1492.2, 120, 995.6800000000002, 995.68, 995.68, 60, 1.0, 1.0, 1.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7402000000000002, 0.76, 0.73, 50, 0.6799999999999996, 0.7, 0.6, 30, 98.3, 98.7, 98.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, 0.355049494836422, 0.424002092891783, 0.332034430363024, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.131333333333333, -1.12, -1.14, 60, 0.37850625812619515, 0.382194, 0.374683, 523, 5.138606118546851, 5.158, 5.137, 523, -18.448546845124266, -17.95, -18.78, 523, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 275.0, 276.0, 274.0, 2, 288.0, 289.0, 287.0, 2, 995.0, 995.0, 995.0, 60, 998.5120494104203, 998.512049420756, 998.512049400723, 12, 998.0, 998.0, 998.0, 60, 104.875, 105.4, 104.7, 12, -0.1933333333333332, -0.18, -0.2, 60, -0.30000000000000004, -0.3, -0.3, 31, 104.85483870967744, 105.4, 104.7, 31, , , , , 105.52584838867188, 112.3, 98.5, 601, 285.5258483886719, 292.3, 278.5, 601, 2.317304492512479, 2.8, 1.8, 601, 105.52227783203125, 112.3, 98.5, 288, 285.52227783203125, 292.3, 278.5, 288, 98.2182846069336, 98.8478088378906, 97.5042419433594, 12, 114.69999694824219, 114.7, 114.7, 12, 111.56666564941406, 112.30000000000001, 110.8, 12, 77.9000015258789, 77.9, 77.9, 12, 94.42500305175781, 94.60000000000002, 93.7, 12, 131.65191650390625, 138.646931387715, 124.698736172757, 287, 311.65191650390625, 318.646931387715, 304.698736172757, 287, 124.40951538085938, 125.02628326416, 123.688491821289, 12, 140.98133850097656, 140.98134514513998, 140.98134514513998, 12, 137.8000030517578, 138.64693138771497, 136.938169118174, 12, 104.1635513305664, 104.16355103193098, 104.16355103193098, 12, 120.53824615478516, 120.68861123633201, 119.686889448631, 12, 92.10220336914062, 349.5, 0.0, 600, 272.1022033691406, 358.3, 3.1000000000000227, 600, 0.6178333333333339, 1.5, 0.0, 600, 2.3166666666666687, 2.8, 1.8, 288, 2.286701781698466, 2.29097222222222, 2.28362816510579, 12, 2.30766550522648, 2.64, 1.88, 287, 2.850000000000001, 2.85, 2.85, 12, 3.0, 3.0, 3.0, 12, 2.9083333333333328, 3.0, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.3270747437202344, 2.80628002364236, 1.81131779053698, 287, 2.2914662742522145, 2.29578013108267, 2.28839897254113, 12, 2.3166163159702235, 2.64673710778768, 1.89066283723136, 287, 2.8528405038400906, 2.85284050384009, 2.85284050384009, 12, 3.00457319739628, 3.00457319739628, 3.00457319739628, 12, 2.9148800772416092, 3.0022894988575, 2.90693376618562, 12, 1.41116313395098, 1.41116313395098, 1.41116313395098, 12, , , , , 4.014, 4.014, 4.014, 1, 281.67840576171875, 288.404, 276.639, 60, , , , , 30726.166666666668, 30757.0, 30658.0, 60, 25.351940155029297, 25.4, 25.3, 541, 8932.064320945, 8932.0644122, 8932.0642372, 60, 89.53440534908331, 89.53440687, 89.5344039533333, 60, 503.5325246166666, 503.5959233, 503.4695231, 60, 5.058875410277778, 5.059932055, 5.057825385, 60, , , , , , , , , 283.1457824707031, 286.81, 279.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 30725.656666666593, 30757.34, 30657.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.786083221435547, 24.81, 24.76, 600, 24.786083221435547, 24.81, 24.76, 600, 0.0, 0.0, 0.0, 600, 0.003066666666666669, 0.01, -0.0, 600, -1.9618635607321104, -1.75, -2.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.062227512477, 8932.062362, 8932.06208, 601, 89.53437045854126, 89.5343727, 89.534368, 601, 503.50175476705493, 503.561474, 503.439239, 601, 5.058362579450922, 5.0593579, 5.05732065, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7094333333333258, 0.71, 0.7, 600, 1.6666666666666562e-05, 0.04, -0.05, 600, 0.3886666666666614, 0.39, 0.38, 600, -0.001283333333333334, 0.03, -0.04, 600, 0.015500000000000016, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.06373166666666669, 0.074, 0.0485, 60, , , , , , , , , , , , , , , , , 0.11803833333333334, 0.1371, 0.0898, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583194827586198, 2.55906, 2.55755, 58, 31.62134137931033, 31.6266, 31.6179, 58, 1439.2330862068964, 1439.274, 1439.188, 58, -1.1469931034482759, -1.1377, -1.1562, 58
2018-08-23 03:09:00, 4296.4275, 4409.78, 4258.19, 4, 4304.4175000000005, 4417.77, 4266.18, 4, 7.99, 7.99, 7.99, 4, 11.471624999999996, 11.503, 11.413, 120, 1492.0908750000003, 1492.304, 1491.844, 120, 995.6800000000002, 995.68, 995.68, 60, 1.0, 1.0, 1.0, 60, 0.519833333333333, 0.52, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7744, 0.8, 0.76, 50, 0.6999999999999996, 0.7, 0.7, 29, 98.83448275862065, 99.1, 98.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, 0.41519094258569095, 0.489361786911672, 0.358366486610521, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1273333333333329, -1.12, -1.14, 60, 0.3853960326923076, 0.388932, 0.382013, 520, 5.138615384615388, 5.158, 5.137, 520, -18.43446153846151, -17.95, -18.78, 520, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 280.0, 281.0, 279.0, 2, 304.5, 308.0, 301.0, 2, 995.0, 995.0, 995.0, 60, 998.5120494330222, 998.512049444802, 998.5120494229, 12, 998.0, 998.0, 998.0, 60, 105.33333333333336, 105.9, 104.9, 12, -0.1913333333333332, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 105.3586206896552, 105.9, 104.9, 29, , , , , 104.39591217041016, 114.0, 96.3, 598, 284.3959045410156, 294.0, 276.3, 598, 2.4001672240802643, 2.9, 1.7, 598, 104.39102172851562, 114.0, 96.3, 287, 284.3910217285156, 294.0, 276.3, 287, 99.37641906738281, 100.016204833984, 98.9378433227539, 12, 114.69999694824219, 114.7, 114.7, 12, 112.441650390625, 114.0, 112.3, 12, 77.9000015258789, 77.9, 77.9, 12, 95.44999694824219, 96.30000000000001, 94.60000000000002, 12, 130.45614624023438, 140.092592880437, 122.376391167984, 287, 310.4561462402344, 320.092592880437, 302.376391167984, 287, 125.565185546875, 126.21231842041, 125.129981994629, 12, 140.98133850097656, 140.98134514513998, 140.98134514513998, 12, 138.76739501953125, 140.092592880437, 138.64693138771497, 12, 104.1635513305664, 104.16355103193098, 104.16355103193098, 12, 121.53250122070312, 122.37639116798402, 120.68861123633201, 12, 79.39854431152344, 360.0, 0.0, 600, 259.3985595703125, 358.9, 1.3999999999999773, 600, 0.5018333333333317, 1.3, 0.0, 600, 2.4017421602787468, 2.8, 1.7, 287, 2.2996328919102416, 2.31010065949323, 2.29212079139187, 12, 2.404821032625912, 2.72, 1.79, 287, 2.850000000000001, 2.85, 2.85, 12, 3.0, 3.0, 3.0, 12, 2.841666666666667, 2.9, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.4100307517212762, 2.80699705886189, 1.71038230691103, 287, 2.305377043195679, 2.31543360820454, 2.29652832944824, 12, 2.41308469766598, 2.72672008548192, 1.80144211599848, 287, 2.8528405038400906, 2.85284050384009, 2.85284050384009, 12, 3.00457319739628, 3.00457319739628, 3.00457319739628, 12, 2.8486373535801106, 2.90693376618562, 2.80699705886189, 12, 1.41116313395098, 1.41116313395098, 1.41116313395098, 12, , , , , , , , , 281.78533935546875, 290.962, 273.934, 59, , , , , 30826.166666666668, 30857.0, 30758.0, 60, 25.310184478759766, 25.4, 25.3, 540, 8932.064502866668, 8932.0646085, 8932.0644151, 60, 89.53440838111113, 89.5344101416667, 89.5344069183333, 60, 503.4043460950001, 503.4674206, 503.3411801, 60, 5.056739101583336, 5.05779034333333, 5.055686335, 60, , , , , , , , , 283.57952880859375, 287.35, 279.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 30825.603772954855, 30857.24, 30757.44, 599, 0.6000000000000132, 0.6, 0.6, 1200, 24.76740074157715, 24.81, 24.74, 600, 24.767412185668945, 24.81, 24.74, 599, 0.0, 0.0, 0.0, 600, 0.008180300500834623, 0.01, 0.0, 599, -1.8843405676126879, -1.73, -2.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.06247237396, 8932.062593, 8932.062362, 599, 89.53437453956592, 89.53437655, 89.5343727, 599, 503.37550392654396, 503.439012, 503.311433, 599, 5.05625839877574, 5.05731686666667, 5.05519055, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7091499999999923, 0.71, 0.7, 600, -0.00043405676126878113, 0.06, -0.04, 599, 0.38903333333332746, 0.39, 0.38, 600, 0.00035058430717863087, 0.05, -0.04, 599, -0.019500000000000014, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0004006677796327213, 0.04, -0.04, 599, 0.06340677966101695, 0.0718, 0.0529, 59, , , , , , , , , , , , , , , , , 0.11744067796610165, 0.1331, 0.098, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578958620689654, 2.55837, 2.5575, 58, 31.622996551724135, 31.625, 31.6208, 58, 1439.2019310344826, 1439.231, 1439.182, 58, -1.1540120689655171, -1.1477, -1.158, 58
2018-08-23 03:10:00, 4301.241666666666, 4458.78, 4203.93, 6, 4309.218333333333, 4466.76, 4211.9, 6, 7.976666666666667, 7.98, 7.97, 6, 11.442108333333339, 11.452, 11.425, 120, 1492.0158666666657, 1492.061, 1491.969, 120, 995.6704999999987, 995.68, 995.67, 60, 1.0, 1.0, 1.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7999999999999997, 0.8, 0.8, 50, 0.6999999999999996, 0.7, 0.7, 30, 98.60333333333334, 99.1, 97.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.4457895624197901, 0.502400833625188, 0.410897124044538, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.121666666666666, -1.12, -1.14, 60, 0.3924675268199236, 0.396856, 0.388749, 522, 5.139212643678164, 5.158, 5.137, 522, -18.44302681992335, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 283.0, 283.0, 283.0, 2, 296.0, 302.0, 290.0, 2, 995.0, 995.0, 995.0, 60, 998.5028567203216, 998.512049447532, 998.502021006868, 12, 998.0, 998.0, 998.0, 60, 105.56666666666666, 106.0, 105.3, 12, -0.18966666666666654, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 105.58666666666666, 106.1, 105.3, 30, , , , , 110.18460845947266, 116.8, 103.8, 600, 290.1846008300781, 296.8, 283.8, 600, 2.1895000000000002, 2.8, 1.8, 600, 110.18080139160156, 116.8, 103.8, 287, 290.1808166503906, 296.8, 283.8, 287, 100.83379364013672, 101.45027923584, 100.15406036377, 11, 115.93637084960938, 116.3, 114.7, 11, 115.87275695800781, 116.3, 114.0, 11, 80.44435119628906, 84.9, 77.9, 11, 96.30000305175781, 96.30000000000001, 96.3, 11, 136.2721405029297, 142.923972417044, 129.874141966684, 287, 316.27215576171875, 322.923972417044, 309.874141966684, 287, 127.01066589355469, 127.619033813477, 126.337005615234, 11, 142.0869140625, 142.372401380925, 140.98134514513998, 11, 142.0061492919922, 142.372401380925, 140.092592880437, 11, 106.75411987304688, 111.29081724555601, 104.16355103193098, 11, 122.37638854980469, 122.37639116798402, 122.37639116798402, 11, 78.50015258789062, 360.0, 0.0, 600, 258.5001525878906, 358.9, 1.6999999999999886, 600, 0.48266666666666663, 1.3, 0.0, 600, 2.1919860627177723, 2.8, 1.8, 287, 2.300153983328111, 2.30735855605692, 2.29621396318166, 11, 2.19501742160279, 2.68, 1.87, 287, 2.850000000000001, 2.85, 2.85, 11, 3.0, 3.0, 3.0, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.203277355916719, 2.81036312620253, 1.81253096090364, 287, 2.306373343066225, 2.31277918395322, 2.30250560001874, 11, 2.2062655051520985, 2.69038660882626, 1.88311829042089, 287, 2.8528405038400906, 2.85284050384009, 2.85284050384009, 11, 3.00457319739628, 3.00457319739628, 3.00457319739628, 11, 2.807890996918201, 2.81036312620253, 2.80699705886189, 11, 1.41116313395098, 1.41116313395098, 1.41116313395098, 11, , , , , , , , , 281.835693359375, 288.543, 274.602, 60, , , , , 30925.64406779661, 30956.0, 30858.0, 59, 25.299999237060547, 25.3, 25.3, 540, 8932.064717600002, 8932.0648133, 8932.0646127, 59, 89.53441196, 89.534413555, 89.5344102116667, 59, 503.2768722762713, 503.3391259, 503.2148452, 59, 5.054614537937853, 5.05565209833333, 5.05358075333333, 59, , , , , , , , , 283.4516906738281, 288.11, 280.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 30925.4904166666, 30957.24, 30857.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.749465942382812, 24.77, 24.72, 600, 24.7495174407959, 24.77, 24.72, 600, 0.0, 0.0, 0.0, 600, -0.0027333333333333354, -0.0, -0.01, 600, -2.019833333333344, -1.94, -2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.062693178324, 8932.062778, 8932.062594, 600, 89.53437821963881, 89.5343796333333, 89.5343765666667, 600, 503.2439259, 503.311803, 503.178939, 600, 5.054065431666671, 5.05519671666667, 5.05298231666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7095492487479064, 0.71, 0.7, 599, 0.00043333333333333326, 0.04, -0.03, 600, 0.3894657762938174, 0.39, 0.38, 599, -0.0003333333333333332, 0.05, -0.04, 600, -0.04650000000000002, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2131666666666945, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000766666666666667, 0.04, -0.04, 600, 0.06258166666666667, 0.0703, 0.0539, 60, , , , , , , , , , , , , , , , , 0.11590666666666669, 0.1302, 0.0998, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557983275862068, 2.55863, 2.55739, 58, 31.624406896551733, 31.6277, 31.6219, 58, 1439.2027931034472, 1439.244, 1439.166, 58, -1.1542172413793106, -1.1454, -1.1618, 58
2018-08-23 03:11:00, 4303.098333333333, 4522.47, 4250.37, 6, 4311.079999999999, 4530.45, 4258.35, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.452358333333317, 11.456, 11.448, 120, 1492.117025000001, 1492.177, 1492.051, 120, 995.6656666666656, 995.67, 995.62, 60, 1.0, 1.0, 1.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.823399999999999, 0.83, 0.8, 50, 0.7966666666666671, 0.8, 0.7, 30, 97.69333333333333, 98.0, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, 0.537099875814197, 0.567432681791558, 0.489361786911672, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1178333333333328, -1.11, -1.12, 60, 0.4002593326959851, 0.40314, 0.396867, 523, 5.138325047801153, 5.158, 5.137, 523, -18.431778202676842, -17.95, -18.78, 523, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 286.5, 288.0, 285.0, 2, 304.5, 313.0, 296.0, 2, 995.0, 995.0, 995.0, 60, 998.4986782293689, 998.502021054861, 998.461907284434, 12, 998.0, 998.0, 998.0, 60, 106.26666666666667, 106.5, 105.9, 12, -0.18466666666666656, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 106.2655172413793, 106.5, 105.9, 29, , , , , 111.10828399658203, 117.5, 104.3, 601, 291.1082763671875, 297.5, 284.3, 601, 2.327787021630607, 3.1, 1.9, 601, 111.09785461425781, 117.2, 104.3, 287, 291.09783935546875, 297.2, 284.3, 287, 102.04375457763672, 102.628059387207, 101.600227355957, 12, 116.93333435058594, 117.2, 116.8, 12, 116.93333435058594, 117.19999999999999, 116.8, 12, 84.9000015258789, 84.9, 84.9, 12, 98.87449645996094, 103.80000000000001, 96.3, 12, 137.13262939453125, 143.23932676055, 130.494759824766, 287, 317.13262939453125, 323.23932676055, 310.494759824766, 287, 128.19558715820312, 128.769012451172, 127.762687683105, 12, 143.02908325195312, 143.23932676055, 142.923972417044, 12, 143.02908325195312, 143.23932676055, 142.923972417044, 12, 111.29081726074219, 111.29081724555601, 111.29081724555601, 12, 125.23851776123047, 129.87414196668402, 122.37639116798402, 12, 133.58998107910156, 309.4, 67.7, 601, 313.5899658203125, 359.7, 2.6000000000000227, 601, 0.4251247920133122, 0.9, 0.1, 601, 2.32787456445993, 3.1, 1.9, 287, 2.3061809602605385, 2.31465786731505, 2.29472222222223, 12, 2.3246246436490328, 2.95, 1.99, 287, 2.9416666666666664, 2.95, 2.85, 12, 3.0916666666666672, 3.1, 3.0, 12, 3.0750000000000006, 3.1, 2.8, 12, 1.45, 1.5, 1.4, 12, 2.3395159668492336, 3.10944715670045, 1.91363427140522, 287, 2.31348574780576, 2.32245184781587, 2.30202767135786, 12, 2.3363020123744898, 2.95938215157085, 2.00283347975849, 287, 2.95050368092662, 2.95938215157085, 2.85284050384009, 12, 3.100707660091769, 3.10944715670045, 3.00457319739628, 12, 3.0845234874922896, 3.10944715670045, 2.81036312620253, 12, 1.456877224399595, 1.50259131484821, 1.41116313395098, 12, , , , , , , , , 283.9114685058594, 292.699, 278.226, 60, , , , , 31025.032786885247, 31057.0, 30957.0, 61, 25.299999237060547, 25.3, 25.3, 540, 8932.064935440983, 8932.0650572, 8932.0648167, 61, 89.53441559068305, 89.53441762, 89.5344136116667, 61, 503.14958124918036, 503.2128265, 503.0867362, 61, 5.052493020819672, 5.05354710833333, 5.05144560333333, 61, , , , , , , , , 285.5396728515625, 288.56, 281.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 31025.552595673875, 31057.35, 30957.35, 601, 0.6000000000000132, 0.6, 0.6, 1200, 24.726848602294922, 24.74, 24.71, 600, 24.72685432434082, 24.74, 24.71, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, -2.003943427620625, -1.93, -2.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.062913595679, 8932.063072, 8932.062778, 601, 89.53438189326118, 89.5343845333333, 89.5343796333333, 601, 503.1189126006654, 503.178753, 503.059445, 601, 5.05198187667776, 5.05297921666667, 5.05099075, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4050000000000273, 1.5, 1.4, 1200, 0.7095341098169652, 0.71, 0.7, 601, 0.0008153078202995008, 0.04, -0.04, 601, 0.3896505823627231, 0.39, 0.38, 601, -0.00029950083194675515, 0.04, -0.04, 601, -0.021833333333333333, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2050000000000218, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0003161397670549084, 0.04, -0.04, 601, 0.06215500000000002, 0.0697, 0.0556, 60, , , , , , , , , , , , , , , , , 0.1151166666666667, 0.1291, 0.103, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581494736842116, 2.55877, 2.55762, 57, 31.625182456140355, 31.6275, 31.6225, 57, 1439.2105263157894, 1439.25, 1439.178, 57, -1.1528298245614035, -1.1445, -1.1596, 57
2018-08-23 03:12:00, 4281.892857142857, 4434.46, 4247.04, 7, 4289.872857142857, 4442.44, 4255.02, 7, 7.980000000000002, 7.99, 7.97, 7, 11.453300000000006, 11.458, 11.44, 120, 1492.0869666666674, 1492.118, 1492.052, 120, 995.6684999999993, 995.67, 995.66, 60, 0.016666666666666666, 1.0, 0.0, 60, 0.480666666666667, 0.52, 0.48, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8407999999999994, 0.86, 0.83, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.7433333333333, 98.0, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, 0.4806617972070626, 0.489361786911672, 0.476311802354758, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1129999999999995, -1.11, -1.12, 60, 0.40536966218810017, 0.407224, 0.401592, 521, 5.1382092130518275, 5.158, 5.137, 521, -18.39274472168903, -17.12, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 293.5, 295.0, 292.0, 2, 332.5, 339.0, 326.0, 2, 995.0, 995.0, 995.0, 60, 998.5003496656635, 998.502021085939, 998.491992617425, 12, 998.0, 998.0, 998.0, 60, 105.83333333333331, 105.9, 105.8, 12, -0.18049999999999986, -0.17, -0.2, 60, -0.3, -0.3, -0.3, 30, 105.83000000000006, 105.9, 105.8, 30, , , , , 112.75456237792969, 122.8, 104.0, 600, 292.75457763671875, 302.8, 284.0, 600, 2.3669999999999933, 2.9, 2.0, 600, 112.72079467773438, 122.8, 104.0, 286, 292.7207946777344, 302.8, 284.0, 286, 103.49565887451172, 104.376182556152, 102.745414733887, 12, 118.87487030029297, 121.8, 117.2, 12, 118.87487030029297, 121.8, 117.19999999999999, 12, 84.9000015258789, 84.9, 84.9, 12, 104.03333282470703, 104.30000000000001, 103.80000000000001, 12, 138.727783203125, 148.877258240487, 129.897047825894, 286, 318.727783203125, 328.877258240487, 309.897047825894, 286, 129.64633178710938, 130.534545898438, 128.916900634766, 12, 144.79637145996094, 147.89345394889, 143.23932676055, 12, 144.85923767089844, 147.89345394889, 143.23932676055, 12, 111.45086669921875, 113.21170732365601, 111.290817245556, 12, 130.08865356445312, 130.494759824766, 129.87414196668402, 12, 98.55470275878906, 356.6, 5.7, 598, 278.5547180175781, 352.3, 164.39999999999998, 598, 0.5652173913043483, 1.0, 0.1, 598, 2.368531468531474, 2.9, 2.0, 286, 2.316918282288343, 2.32449617790132, 2.31328233657859, 12, 2.373794741843522, 2.76, 2.0, 287, 2.9499999999999997, 2.95, 2.95, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5, 1.5, 1.5, 12, 2.380915895537239, 2.90769540437466, 2.01370071703644, 286, 2.3247664164327193, 2.33273684861052, 2.32074982410873, 12, 2.386085160833339, 2.76878736781047, 2.0157714736217, 287, 2.95938215157085, 2.95938215157085, 2.95938215157085, 12, 3.10944715670045, 3.10944715670045, 3.10944715670045, 12, 3.10944715670045, 3.10944715670045, 3.10944715670045, 12, 1.5025913148482102, 1.50259131484821, 1.50259131484821, 12, , , , , , , , , 282.8836669921875, 291.432, 272.932, 60, , , , , 31126.166666666668, 31157.0, 31058.0, 60, 25.299999237060547, 25.3, 25.3, 540, 8932.065170578335, 8932.0652847, 8932.0650617, 60, 89.53441950963888, 89.5344214116667, 89.534417695, 60, 503.0213412033334, 503.0845824, 502.9588786, 60, 5.050355686722223, 5.05140970666667, 5.04931464333333, 60, , , , , , , , , 284.45745849609375, 290.26, 279.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 31125.613772954923, 31157.25, 31057.45, 599, 0.6000000000000132, 0.6, 0.6, 1200, 24.70206642150879, 24.74, 24.66, 600, 24.70206642150879, 24.74, 24.66, 600, 0.0, 0.0, 0.0, 600, -0.003633333333333329, -0.0, -0.01, 600, -2.2824874791318854, -2.08, -2.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.063211013356, 8932.06334, 8932.063073, 599, 89.53438685022257, 89.534389, 89.53438455, 599, 503.00013152420723, 503.059227, 502.940083, 599, 5.050002192070122, 5.05098711666667, 5.04900138333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7089666666666591, 0.71, 0.7, 600, 0.0005166666666666668, 0.04, -0.03, 600, 0.3899499999999942, 0.39, 0.38, 600, 0.00013333333333333356, 0.04, -0.04, 600, -0.04349999999999998, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2050000000000218, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000766666666666667, 0.05, -0.05, 600, 0.061786666666666656, 0.073, 0.0505, 60, , , , , , , , , , , , , , , , , 0.11444, 0.1351, 0.0935, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558416206896553, 2.55957, 2.55762, 58, 31.62607413793103, 31.6289, 31.6243, 58, 1439.224017241379, 1439.289, 1439.175, 58, -1.1502327586206897, -1.1371, -1.1606, 58
2018-08-23 03:13:00, 4374.3425, 4503.11, 4256.03, 4, 4382.3225, 4511.09, 4264.01, 4, 7.98, 7.98, 7.98, 4, 11.45014166666665, 11.456, 11.439, 120, 1492.120091666667, 1492.183, 1492.085, 120, 995.6699999999987, 995.67, 995.67, 60, 0.0, 0.0, 0.0, 60, 0.4848333333333328, 0.49, 0.48, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8798000000000004, 0.89, 0.86, 50, 0.8689655172413789, 1.0, 0.8, 29, 97.49310344827592, 97.7, 97.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.5792137006143272, 0.658023304156075, 0.489361786911672, 12, -0.4595000000000006, -0.43, -0.46, 60, -1.1121666666666665, -1.11, -1.12, 60, 0.4077839214559385, 0.408795, 0.406591, 522, 5.137683908045983, 5.158, 5.137, 522, -18.381398467432923, -17.12, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 298.0, 299.0, 297.0, 2, 324.0, 329.0, 319.0, 2, 995.0, 995.0, 995.0, 60, 998.502021103421, 998.502021117577, 998.502021089005, 12, 998.0, 998.0, 998.0, 60, 106.59166666666668, 107.2, 105.9, 12, -0.18133333333333318, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 106.61666666666663, 107.2, 105.9, 30, , , , , 116.25060272216797, 121.6, 110.6, 600, 296.2506103515625, 301.6, 290.6, 600, 2.1903333333333364, 2.7, 1.9, 600, 116.27275085449219, 121.4, 110.6, 287, 296.2727355957031, 301.4, 290.6, 287, 105.47767639160156, 106.21849822998, 104.626647949219, 12, 122.79999542236328, 122.80000000000001, 122.8, 12, 122.79999542236328, 122.8, 122.8, 12, 90.79183197021484, 91.10000000000002, 87.4, 12, 104.0, 104.0, 104.0, 12, 142.3081817626953, 147.482106349413, 136.596136986372, 287, 322.3081970214844, 327.482106349413, 316.596136986372, 287, 131.6012420654297, 132.317947387695, 130.773254394531, 12, 148.87725830078125, 148.87725824048698, 148.87725824048698, 12, 148.87725830078125, 148.87725824048698, 148.87725824048698, 12, 116.98664855957031, 117.255793728014, 114.024740206106, 12, 129.8970489501953, 129.897047825894, 129.897047825894, 12, 79.16100311279297, 358.6, 0.0, 600, 259.1610107421875, 358.0, 7.100000000000023, 600, 0.3641666666666668, 0.7, 0.0, 600, 2.188850174216029, 2.7, 1.9, 287, 2.312498834779358, 2.32077244258873, 2.3065693430657, 12, 2.1868451061133998, 2.65, 1.9, 287, 2.9499999999999997, 2.95, 2.95, 12, 3.100000000000001, 3.1, 3.1, 12, 2.916666666666666, 3.1, 2.9, 12, 1.5416666666666667, 1.6, 1.5, 12, 2.2029051070024646, 2.71357536872654, 1.91211760144706, 287, 2.3215982431028173, 2.33074907700434, 2.31552193635833, 12, 2.200925424589048, 2.6627376025234, 1.91486063105766, 287, 2.95938215157085, 2.95938215157085, 2.95938215157085, 12, 3.10944715670045, 3.10944715670045, 3.10944715670045, 12, 2.9249316857532004, 3.10944715670045, 2.90769540437466, 12, 1.5458414125071682, 1.60639154922971, 1.50259131484821, 12, 3.518, 3.518, 3.518, 1, , , , , 284.6265563964844, 291.334, 274.643, 60, , , , , 31225.64406779661, 31256.0, 31158.0, 59, 25.299999237060547, 25.3, 25.3, 541, 8932.065413786444, 8932.0655344, 8932.0652892, 59, 89.53442356310735, 89.5344255733333, 89.5344214866667, 59, 502.897630835593, 502.9569174, 502.8376795, 59, 5.048293847259889, 5.04928195666667, 5.04729465833333, 59, , , , , , , , , 284.1549987792969, 287.7, 279.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 31225.499999999993, 31257.25, 31157.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.662181854248047, 24.69, 24.63, 600, 24.662181854248047, 24.69, 24.63, 600, 0.0, 0.0, 0.0, 600, -0.0029333333333333355, 0.0, -0.01, 600, -1.6217333333333277, -1.45, -2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.063545571666, 8932.063662, 8932.063341, 600, 89.53439242619446, 89.5343943666667, 89.5343890166667, 600, 502.8827225333332, 502.940058, 502.820006, 600, 5.048045375555553, 5.04900096666667, 5.0470001, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3048333333333055, 1.4, 1.3, 1200, 0.7093833333333271, 0.71, 0.7, 600, 0.00018333333333333325, 0.03, -0.05, 600, 0.389766666666661, 0.39, 0.38, 600, 6.666666666666653e-05, 0.03, -0.04, 600, -0.02483333333333334, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1598333333333188, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666664, 0.05, -0.04, 600, 0.06102500000000001, 0.0719, 0.0485, 60, , , , , , , , , , , , , , , , , 0.11301500000000002, 0.1332, 0.0899, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5580327586206892, 2.55907, 2.55718, 58, 31.627110344827575, 31.6306, 31.6248, 58, 1439.1973103448277, 1439.26, 1439.149, 58, -1.1561327586206895, -1.1431, -1.1663, 58
2018-08-23 03:14:00, 4293.602500000001, 4409.42, 4253.1, 4, 4301.58, 4417.39, 4261.08, 4, 7.9775, 7.98, 7.97, 4, 11.457299999999995, 11.464, 11.452, 120, 1492.1548416666667, 1492.202, 1492.134, 120, 995.6706666666655, 995.68, 995.67, 60, 0.0, 0.0, 0.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9428000000000005, 0.95, 0.92, 50, 0.9551724137931028, 1.0, 0.9, 29, 98.33448275862071, 99.0, 97.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.6440221667469076, 0.67092191837088, 0.619263258680689, 12, -0.4590000000000006, -0.43, -0.46, 60, -1.114166666666666, -1.11, -1.12, 60, 0.408753181992337, 0.410156, 0.40801, 522, 5.137844827586212, 5.158, 5.137, 522, -18.350325670498055, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 303.5, 304.0, 303.0, 2, 327.5, 328.0, 327.0, 2, 995.0, 995.0, 995.0, 60, 998.5028568368297, 998.512049592013, 998.50202112007, 12, 998.0, 998.0, 998.0, 60, 107.09166666666668, 107.3, 106.9, 12, -0.1798333333333332, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 107.07666666666668, 107.3, 106.9, 30, , , , , 118.64790344238281, 125.6, 112.5, 600, 298.64788818359375, 305.6, 292.5, 600, 2.1934999999999922, 2.5, 1.9, 600, 118.6308822631836, 125.6, 112.5, 287, 298.6308898925781, 305.6, 292.5, 287, 107.21249389648438, 108.137565612793, 106.374488830566, 11, 125.43638610839844, 125.6, 123.80000000000001, 11, 125.43638610839844, 125.6, 123.8, 11, 92.51819610595703, 93.1, 91.10000000000002, 11, 105.82598114013672, 110.6, 104.0, 11, 144.63893127441406, 151.573647503789, 138.469877663615, 287, 324.6389465332031, 331.573647503789, 318.469877663615, 287, 133.32611083984375, 134.255218505859, 132.485229492188, 11, 151.4037628173828, 151.573647503789, 149.704675005382, 11, 151.4037628173828, 151.573647503789, 149.704675005382, 11, 118.65790557861328, 119.11566374751, 117.255793728014, 11, 131.98329162597656, 136.59613698637202, 129.897047825894, 11, 225.7036590576172, 360.0, 0.0, 600, 45.70366668701172, 360.0, 0.6000000000000227, 600, 0.2523333333333341, 0.8, 0.0, 600, 2.194076655052271, 2.5, 1.9, 287, 2.3181874821515716, 2.32678260869565, 2.3024721448468, 11, 2.1960044500953626, 2.45, 1.9, 286, 2.9499999999999997, 2.95, 2.95, 11, 3.100000000000001, 3.1, 3.1, 11, 2.836363636363636, 2.9, 2.7, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.2090852206955987, 2.51356865537477, 1.91464553557007, 287, 2.3275705862218605, 2.33621333321048, 2.31213573974276, 11, 2.2110063810034295, 2.46315331599185, 1.91537254291416, 286, 2.95938215157085, 2.95938215157085, 2.95938215157085, 11, 3.1094471567004502, 3.10944715670045, 3.10944715670045, 11, 2.8459806225587494, 2.90769540437466, 2.71357536872654, 11, 1.7103823069110293, 1.71038230691103, 1.71038230691103, 11, , , , , , , , , 285.16192626953125, 294.095, 275.804, 60, , , , , 31324.5, 31356.0, 31257.0, 60, 25.300371170043945, 25.4, 25.3, 539, 8932.065650408333, 8932.0657804, 8932.0655382, 60, 89.53442750680554, 89.5344296733333, 89.5344256366667, 60, 502.77562783, 502.8356142, 502.7164174, 60, 5.046260463833333, 5.04726023666667, 5.04527362333333, 60, , , , , , , , , 284.5377502441406, 290.61, 279.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 31325.5, 31357.25, 31257.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.65496826171875, 24.68, 24.63, 600, 24.65496826171875, 24.68, 24.63, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, 0.01, -0.01, 600, -1.4831833333333353, -1.28, -1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.063758198328, 8932.063902, 8932.063661, 600, 89.53439596997224, 89.5343983666667, 89.53439435, 600, 502.75997559, 502.819791, 502.702688, 600, 5.045999593166672, 5.04699651666667, 5.0450448, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7094499999999939, 0.71, 0.7, 600, 8.333333333333317e-05, 0.03, -0.04, 600, 0.38993333333332747, 0.39, 0.38, 600, -0.0002666666666666663, 0.04, -0.03, 600, 0.03599999999999997, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333337, 0.04, -0.04, 600, 0.06033, 0.066, 0.0526, 60, , , , , , , , , , , , , , , , , 0.11173166666666666, 0.1222, 0.0974, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582422807017546, 2.55897, 2.55775, 57, 31.628564912280705, 31.6314, 31.6259, 57, 1439.205561403509, 1439.25, 1439.175, 57, -1.1548280701754383, -1.1451, -1.1613, 57
2018-08-23 03:15:00, 4241.428333333333, 4256.72, 4179.59, 6, 4249.413333333333, 4264.71, 4187.57, 6, 7.985, 7.99, 7.98, 6, 11.461583333333332, 11.468, 11.452, 120, 1492.1089833333333, 1492.155, 1492.07, 120, 995.6709999999988, 995.68, 995.67, 60, 0.0, 0.0, 0.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9152000000000007, 0.95, 0.89, 50, 0.8935483870967739, 1.0, 0.8, 31, 98.57096774193549, 99.1, 97.9, 31, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.6171054500615059, 0.6321939932551, 0.606321779345819, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.116499999999999, -1.11, -1.12, 60, 0.4113533084291187, 0.413129, 0.409891, 522, 5.137925287356327, 5.158, 5.137, 522, -18.326685823754755, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 307.5, 309.0, 306.0, 2, 334.0, 343.0, 325.0, 2, 995.0, 995.0, 995.0, 60, 998.5036925761556, 998.51204960059, 998.502021154202, 12, 998.0, 998.0, 998.0, 60, 106.88333333333333, 107.0, 106.8, 12, -0.1793333333333332, -0.17, -0.18, 60, -0.29999999999999993, -0.3, -0.3, 28, 106.87857142857142, 107.0, 106.8, 28, , , , , 117.83633422851562, 127.8, 108.0, 601, 297.8363342285156, 307.8, 288.0, 601, 2.2146422628951847, 2.8, 1.9, 601, 117.85365295410156, 127.8, 108.0, 287, 297.8536376953125, 307.8, 288.0, 287, 109.1122817993164, 109.963508605957, 108.34162902832, 12, 126.28329467773438, 127.8, 125.6, 12, 126.28329467773438, 127.80000000000001, 125.6, 12, 93.25, 93.7, 93.1, 12, 110.00836944580078, 110.6, 108.0, 12, 143.87725830078125, 153.800828048074, 133.959270543509, 287, 323.87725830078125, 333.800828048074, 313.959270543509, 287, 135.21307373046875, 136.053619384766, 134.454833984375, 12, 152.26748657226562, 153.800828048074, 151.573647503789, 12, 152.26748657226562, 153.800828048074, 151.573647503789, 12, 119.25846862792969, 119.686889448631, 119.11566374750998, 12, 135.93743896484375, 136.59613698637202, 133.959270543509, 12, 310.76214599609375, 360.0, 0.0, 600, 130.76214599609375, 317.5, 35.60000000000002, 600, 0.252833333333334, 0.5, 0.0, 600, 2.212891986062716, 2.8, 1.9, 287, 2.2983998291468275, 2.30400139178845, 2.29090909090909, 12, 2.2062844472600562, 2.62, 1.91, 287, 2.9499999999999997, 2.95, 2.95, 12, 3.100000000000001, 3.1, 3.1, 12, 2.7083333333333326, 2.8, 2.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.2278576506147227, 2.81123838528873, 1.91490478294803, 287, 2.3089909250788927, 2.3145205900092, 2.30220394959589, 12, 2.2212856149126, 2.63126597184557, 1.92701987977587, 287, 2.95938215157085, 2.95938215157085, 2.95938215157085, 12, 3.10944715670045, 3.10944715670045, 3.10944715670045, 12, 2.7216003809244107, 2.81123838528873, 2.71221249853879, 12, 1.7103823069110293, 1.71038230691103, 1.71038230691103, 12, , , , , , , , , 287.90643310546875, 295.453, 280.627, 60, , , , , 31424.5, 31456.0, 31357.0, 60, 25.299999237060547, 25.3, 25.3, 539, 8932.065934363336, 8932.0660989, 8932.0657853, 60, 89.5344322393889, 89.5344349816667, 89.534429755, 60, 502.6546815633333, 502.7144355, 502.5938549, 60, 5.044244692722222, 5.04524059166667, 5.043230915, 60, , , , , , , , , 286.9238586425781, 289.97, 284.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 31425.507766666742, 31457.26, 31357.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.659015655517578, 24.67, 24.64, 600, 24.659015655517578, 24.67, 24.64, 600, 0.0, 0.0, 0.0, 600, 0.0033000000000000026, 0.01, 0.0, 600, -1.0794333333333341, -0.95, -1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.064074059988, 8932.064249, 8932.063903, 600, 89.53440123433332, 89.53440415, 89.5343983833333, 600, 502.63820377333303, 502.702486, 502.57062, 600, 5.043970062888885, 5.04504143333333, 5.04284366666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7096166666666603, 0.71, 0.7, 600, -0.0007000000000000004, 0.04, -0.04, 600, 0.3894499999999944, 0.39, 0.38, 600, -0.0001333333333333334, 0.04, -0.04, 600, -0.05400000000000005, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0008666666666666673, 0.04, -0.04, 600, 0.061713333333333335, 0.0681, 0.0546, 60, , , , , , , , , , , , , , , , , 0.11428666666666668, 0.1262, 0.1012, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558166034482759, 2.55904, 2.55753, 58, 31.630203448275868, 31.6337, 31.6272, 58, 1439.1957758620688, 1439.252, 1439.155, 58, -1.1573431034482764, -1.1454, -1.1661, 58
2018-08-23 03:16:00, 4250.203333333333, 4253.7, 4246.49, 3, 4258.179999999999, 4261.68, 4254.46, 3, 7.976666666666667, 7.98, 7.97, 3, 11.455308333333326, 11.46, 11.449, 120, 1492.0905916666668, 1492.136, 1492.053, 120, 995.6721666666658, 995.68, 995.67, 60, 0.0, 0.0, 0.0, 60, 0.48033333333333295, 0.49, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9380000000000008, 0.95, 0.92, 50, 0.9275862068965511, 1.0, 0.9, 29, 97.91379310344828, 98.1, 97.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, 0.6149431596906156, 0.6321939932551, 0.593369536177761, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.115666666666666, -1.11, -1.12, 60, 0.41469933973128614, 0.416377, 0.412862, 521, 5.13893474088292, 5.158, 5.137, 521, -18.33452975047981, -17.95, -18.78, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 315.5, 318.0, 313.0, 2, 384.5, 392.0, 377.0, 2, 995.0, 995.0, 995.0, 60, 998.5036926159332, 998.512049669577, 998.502021191425, 12, 998.0, 998.0, 998.0, 60, 106.86666666666666, 107.0, 106.7, 12, -0.17883333333333323, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 106.86666666666665, 107.0, 106.7, 30, , , , , 117.8774642944336, 125.8, 110.8, 599, 297.8774719238281, 305.8, 290.8, 599, 2.159766277128562, 2.6, 1.8, 599, 117.83953857421875, 125.8, 110.8, 287, 297.83953857421875, 305.8, 290.8, 287, 110.89826202392578, 111.700035095215, 110.104515075684, 12, 127.80000305175781, 127.80000000000001, 127.8, 12, 127.80000305175781, 127.8, 127.8, 12, 94.4000015258789, 94.60000000000002, 93.7, 12, 108.0, 108.0, 108.0, 12, 143.87232971191406, 151.850259927384, 136.753136941085, 287, 323.872314453125, 331.850259927384, 316.753136941085, 287, 136.98443603515625, 137.774490356445, 136.201019287109, 12, 153.8008270263672, 153.800828048074, 153.80082804807398, 12, 153.8008270263672, 153.800828048074, 153.800828048074, 12, 120.51417541503906, 120.68861123633201, 119.686889448631, 12, 133.9592742919922, 133.959270543509, 133.959270543509, 12, 316.1100158691406, 359.1, 0.0, 600, 136.1100311279297, 355.1, 3.6999999999999886, 600, 0.3121666666666662, 0.8, 0.0, 600, 2.162717770034844, 2.6, 1.8, 287, 2.2857564367462593, 2.29352367688022, 2.27075208913649, 12, 2.1727684510611307, 2.56, 1.87, 287, 2.9499999999999997, 2.95, 2.95, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.1775050512668064, 2.61227882079638, 1.81522001177922, 287, 2.296973088988072, 2.30401927478973, 2.28237069664969, 12, 2.187501384039501, 2.57207284368414, 1.88750083402124, 287, 2.95938215157085, 2.95938215157085, 2.95938215157085, 12, 3.10944715670045, 3.10944715670045, 3.10944715670045, 12, 2.8112383852887306, 2.81123838528873, 2.81123838528873, 12, 1.7103823069110293, 1.71038230691103, 1.71038230691103, 12, , , , , , , , , 286.9344787597656, 293.121, 276.216, 60, , , , , 31524.5, 31556.0, 31457.0, 60, 25.300739288330078, 25.4, 25.3, 541, 8932.066253421666, 8932.0664034, 8932.066105, 60, 89.53443755702777, 89.5344400566667, 89.5344350833333, 60, 502.5306985816667, 502.5917071, 502.4702425, 60, 5.042178309694446, 5.04319511833333, 5.04117070833333, 60, , , , , , , , , 286.5647888183594, 289.8, 282.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 31525.510000000075, 31557.26, 31457.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.638765335083008, 24.67, 24.61, 600, 24.638765335083008, 24.67, 24.61, 600, 0.0, 0.0, 0.0, 600, -0.0025166666666666684, 0.01, -0.01, 600, -0.9321166666666628, -0.62, -1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.064402603337, 8932.064563, 8932.064249, 600, 89.53440671005565, 89.5344093833333, 89.53440415, 600, 502.5069823733336, 502.570405, 502.450123, 600, 5.0417830395555585, 5.04284008333333, 5.04083538333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7094666666666597, 0.71, 0.7, 600, -4.999999999999965e-05, 0.04, -0.04, 600, 0.3898833333333276, 0.39, 0.38, 600, -0.0002333333333333333, 0.04, -0.03, 600, -0.0036666666666666536, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1201666666666863, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0002166666666666667, 0.04, -0.04, 600, 0.06103999999999999, 0.069, 0.0482, 60, , , , , , , , , , , , , , , , , 0.11305000000000003, 0.1277, 0.0893, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558137413793103, 2.55906, 2.55736, 58, 31.63115689655173, 31.6332, 31.6287, 58, 1439.1908793103446, 1439.249, 1439.142, 58, -1.158632758620689, -1.1463, -1.1689, 58
2018-08-23 03:17:00, 4243.153333333334, 4256.33, 4218.58, 3, 4251.133333333334, 4264.31, 4226.56, 3, 7.98, 7.98, 7.98, 3, 11.45544166666667, 11.461, 11.447, 120, 1492.11875, 1492.16, 1492.088, 120, 995.6845000000011, 995.69, 995.68, 60, 0.0, 0.0, 0.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9500000000000006, 0.95, 0.95, 50, 0.98, 1.0, 0.9, 30, 97.21000000000001, 97.9, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, 0.6127835602737357, 0.645114002090338, 0.593369536177761, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1154999999999995, -1.11, -1.12, 60, 0.42007960536398503, 0.423775, 0.416163, 522, 5.138649425287361, 5.158, 5.137, 522, -18.28007662835246, -17.53, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 322.5, 324.0, 321.0, 2, 358.0, 365.0, 351.0, 2, 995.0, 995.0, 995.0, 60, 998.5162282071474, 998.522078151581, 998.512049672569, 12, 998.0, 998.0, 998.0, 60, 106.84999999999998, 107.1, 106.7, 12, -0.17633333333333326, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 106.85666666666665, 107.1, 106.7, 30, , , , , 117.60308837890625, 128.8, 106.4, 600, 297.60308837890625, 308.8, 286.4, 600, 2.072666666666672, 2.4, 1.7, 600, 117.5931625366211, 128.8, 106.4, 287, 297.5931701660156, 308.8, 286.4, 287, 112.46891021728516, 113.172805786133, 111.839225769043, 12, 128.0500030517578, 128.8, 127.8, 12, 127.95833587646484, 128.8, 126.7, 12, 95.39999389648438, 96.30000000000001, 94.60000000000002, 12, 107.06665802001953, 108.0, 106.4, 12, 143.6616973876953, 154.797523291481, 132.397294065492, 287, 323.66168212890625, 334.797523291482, 312.397294065492, 287, 138.55316162109375, 139.245010375977, 137.914260864258, 12, 154.0500030517578, 154.797523291481, 153.80082804807398, 12, 153.95799255371094, 154.797523291481, 152.696665185725, 12, 121.53250122070312, 122.37639116798402, 120.68861123633201, 12, 133.04811096191406, 133.959270543509, 132.397294065492, 12, 54.71674728393555, 357.1, 4.9, 600, 234.7167510986328, 334.8, 94.30000000000001, 600, 0.573500000000001, 1.2, 0.1, 600, 2.0724738675958236, 2.4, 1.7, 287, 2.249801554757914, 2.26594707520891, 2.24258356545961, 12, 2.0691954387076334, 2.32, 1.79, 287, 2.9499999999999997, 2.95, 2.95, 12, 3.100000000000001, 3.1, 3.1, 12, 2.7833333333333337, 2.8, 2.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.087204894270543, 2.41509968415565, 1.71424902510464, 287, 2.2618248332974793, 2.27729024197511, 2.25489006064663, 12, 2.083948617133841, 2.33443915365658, 1.80725895758803, 287, 2.95938215157085, 2.95938215157085, 2.95938215157085, 12, 3.10944715670045, 3.10944715670045, 3.10944715670045, 12, 2.778200889891687, 2.81123838528873, 2.61271764235711, 12, 1.7103823069110293, 1.71038230691103, 1.71038230691103, 12, , , , , , , , , 287.0667724609375, 297.655, 276.121, 60, , , , , 31625.032786885247, 31657.0, 31557.0, 61, 25.300369262695312, 25.4, 25.3, 540, 8932.066553252462, 8932.0667228, 8932.0664084, 61, 89.53444255420762, 89.53444538, 89.53444014, 61, 502.4058841327869, 502.4680868, 502.343889, 61, 5.0400980688797805, 5.04113478, 5.03906481666667, 61, , , , , , , , , 286.41485595703125, 290.77, 279.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 31625.510000000075, 31657.26, 31557.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.633716583251953, 24.65, 24.6, 600, 24.633716583251953, 24.65, 24.6, 600, 0.0, 0.0, 0.0, 600, 0.0026666666666666687, 0.01, 0.0, 600, -0.7270833333333324, -0.62, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.064698590002, 8932.064878, 8932.064562, 600, 89.53441164316664, 89.5344146333333, 89.5344093666667, 600, 502.39107747666674, 502.449911, 502.33198, 600, 5.039851291277782, 5.04083185, 5.03886633333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7095666666666602, 0.71, 0.7, 600, 0.000651085141903172, 0.04, -0.04, 599, 0.3899666666666608, 0.39, 0.38, 600, -5.2128585254728763e-20, 0.04, -0.04, 599, -0.03383333333333336, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0006010016694490823, 0.04, -0.04, 599, 0.061208333333333316, 0.0704, 0.0526, 60, , , , , , , , , , , , , , , , , 0.11336333333333332, 0.1304, 0.0975, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557837758620689, 2.55857, 2.55704, 58, 31.632262068965517, 31.6343, 31.6303, 58, 1439.169172413793, 1439.214, 1439.118, 58, -1.1635224137931037, -1.154, -1.1747, 58
2018-08-23 03:18:00, 4308.9766666666665, 4471.33, 4197.95, 6, 4316.956666666666, 4479.31, 4205.93, 6, 7.980000000000001, 7.98, 7.98, 6, 11.455816666666683, 11.461, 11.451, 120, 1492.0515, 1492.18, 1491.94, 120, 995.6981666666658, 995.71, 995.69, 60, 0.9833333333333333, 1.0, 0.0, 60, 0.45033333333333286, 0.47, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9689999999999993, 0.99, 0.95, 50, 1.0, 1.0, 1.0, 30, 96.4433333333333, 96.7, 96.2, 30, 2690.0, 2690.0, 2690.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, 0.6687694805168861, 0.683809863601994, 0.645114002090338, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1163333333333327, -1.11, -1.12, 60, 0.42784795402298914, 0.431923, 0.423667, 522, 5.138166666666671, 5.158, 5.137, 522, -18.28241379310342, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 330.5, 332.0, 329.0, 2, 364.5, 365.0, 364.0, 2, 995.0, 995.0, 995.0, 60, 998.5304352113775, 998.542135081996, 998.522078155533, 12, 998.0, 998.0, 998.0, 60, 107.28333333333332, 107.4, 107.1, 12, -0.1749999999999999, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 107.28275862068968, 107.4, 107.1, 29, , , , , 118.84778594970703, 126.9, 110.3, 600, 298.8477783203125, 306.9, 290.3, 600, 2.0178333333333387, 2.6, 1.7, 600, 118.86195373535156, 126.7, 110.3, 287, 298.8619689941406, 306.7, 290.3, 287, 113.9341812133789, 114.534912109375, 113.275184631348, 12, 128.8000030517578, 128.8, 128.8, 12, 128.8000030517578, 128.8, 128.8, 12, 96.30000305175781, 96.30000000000001, 96.30000000000001, 12, 106.4000015258789, 106.4, 106.4, 12, 144.95262145996094, 152.709093188195, 136.22771870809, 287, 324.95263671875, 332.709093188195, 316.22771870809, 287, 140.00181579589844, 140.611358642578, 139.339233398438, 12, 154.7975311279297, 154.797523291481, 154.797523291481, 12, 154.7975311279297, 154.797523291481, 154.797523291481, 12, 122.37638854980469, 122.376391167984, 122.376391167984, 12, 132.3972930908203, 132.397294065492, 132.397294065492, 12, 87.12252807617188, 360.0, 0.0, 601, 267.1225280761719, 360.0, 0.6000000000000227, 601, 0.4367720465890178, 1.0, 0.0, 601, 2.0184668989547063, 2.6, 1.8, 287, 2.2295396873781237, 2.24396101635921, 2.21450939457202, 12, 2.019479166666665, 2.44, 1.8, 288, 2.9499999999999997, 2.95, 2.95, 12, 3.100000000000001, 3.1, 3.1, 12, 2.558333333333334, 2.6, 2.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.034044100018062, 2.61175083525612, 1.8140407409573, 287, 2.242233980641808, 2.25740985505184, 2.22686717725128, 12, 2.035089208242803, 2.45185415574546, 1.81558000953186, 288, 2.95938215157085, 2.95938215157085, 2.95938215157085, 12, 3.10944715670045, 3.10944715670045, 3.10944715670045, 12, 2.5623805207776145, 2.61175083525612, 2.41509968415565, 12, 1.7103823069110293, 1.71038230691103, 1.71038230691103, 12, , , , , 3.725, 3.725, 3.725, 1, 288.901123046875, 298.671, 280.408, 60, , , , , 31725.64406779661, 31756.0, 31658.0, 59, 25.300554275512695, 25.5, 25.3, 541, 8932.066896299999, 8932.0670662, 8932.0667298, 59, 89.53444827166669, 89.5344511033333, 89.5344454966667, 59, 502.28239813559327, 502.3417428, 502.2227856, 59, 5.038039968926553, 5.03902904666667, 5.03704642666667, 59, , , , , , , , , 288.28692626953125, 291.34, 284.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 31725.510000000075, 31757.26, 31657.36, 600, 0.5379999999999991, 0.6, 0.5, 1200, 24.64893341064453, 24.68, 24.6, 600, 24.64893341064453, 24.68, 24.6, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, -0.0, -0.01, 600, -0.8009166666666656, -0.64, -1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.06505615167, 8932.065237, 8932.064878, 600, 89.53441760252782, 89.5344206166667, 89.5344146333333, 600, 502.2736051916668, 502.331776, 502.212917, 600, 5.037893419861115, 5.03886293333333, 5.03688195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2380000000000284, 1.3, 1.2, 1200, 0.7097166666666596, 0.71, 0.7, 600, -4.9916805324459186e-05, 0.03, -0.04, 601, 0.38994999999999413, 0.39, 0.38, 600, -0.0005324459234608985, 0.04, -0.04, 601, 0.003499999999999997, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1379999999999828, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, -6.655574043261191e-05, 0.04, -0.05, 601, 0.062173333333333324, 0.0686, 0.0547, 60, , , , , , , , , , , , , , , , , 0.11514666666666665, 0.1271, 0.1013, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579407017543856, 2.55845, 2.55705, 57, 31.633389473684215, 31.6354, 31.6311, 57, 1439.1717543859654, 1439.201, 1439.117, 57, -1.1632701754385963, -1.1569, -1.1747, 57
2018-08-23 03:19:00, 4257.4575, 4259.8, 4255.14, 4, 4265.4325, 4267.78, 4263.11, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.440433333333347, 11.459, 11.428, 120, 1492.0455749999994, 1492.076, 1491.95, 120, 995.7130000000002, 995.72, 995.7, 60, 1.0, 1.0, 1.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0210000000000006, 1.06, 0.98, 50, 1.044827586206897, 1.1, 1.0, 29, 96.73448275862066, 96.9, 96.6, 29, 2690.0, 2690.0, 2690.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, 0.6440337657642347, 0.658023304156075, 0.6321939932551, 12, -0.46950000000000003, -0.46, -0.49, 60, -1.1178333333333328, -1.11, -1.12, 60, 0.43561113793103456, 0.439758, 0.430508, 522, 5.1378448275862105, 5.158, 5.137, 522, -18.29555555555552, -17.53, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 336.5, 338.0, 335.0, 2, 364.0, 366.0, 362.0, 2, 995.0, 995.0, 995.0, 60, 998.5454779213583, 998.552163569612, 998.532106642413, 12, 998.0, 998.0, 998.0, 60, 107.09166666666665, 107.2, 107.0, 12, -0.1726666666666666, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 107.08620689655173, 107.2, 107.0, 29, , , , , 113.85790252685547, 123.8, 105.9, 601, 293.85791015625, 303.8, 285.9, 601, 2.187853577371048, 2.6, 1.8, 601, 113.86602020263672, 123.8, 106.2, 287, 293.86602783203125, 303.8, 286.2, 287, 115.00422668457031, 115.448341369629, 114.637199401855, 11, 128.8000030517578, 128.8, 128.8, 11, 128.41822814941406, 128.8, 126.7, 11, 98.8631591796875, 103.80000000000001, 96.30000000000001, 11, 106.29090881347656, 106.4, 106.2, 11, 139.93833923339844, 149.897069841331, 132.240482944925, 287, 319.9383544921875, 329.897069841331, 312.240482944925, 287, 141.0802459716797, 141.497451782227, 140.736099243164, 11, 154.7975311279297, 154.79752329148198, 154.797523291481, 11, 154.22799682617188, 154.797523291481, 152.709093188195, 11, 125.44673156738281, 129.874141966684, 124.124735958146, 11, 132.3138885498047, 132.420682633485, 132.240482944925, 11, 72.62841033935547, 360.0, 0.0, 600, 252.62841796875, 356.6, 133.10000000000002, 600, 0.3523333333333338, 0.8, 0.0, 600, 2.183972125435543, 2.6, 1.8, 287, 2.2018501247886526, 2.21037243299686, 2.19101671309192, 11, 2.175066751430388, 2.49, 1.87, 286, 2.9499999999999997, 2.95, 2.95, 11, 3.100000000000001, 3.1, 3.1, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.19718754494214, 2.61335015156918, 1.81592917754306, 287, 2.2148340265657755, 2.22291515859855, 2.20485853025925, 11, 2.1882837308753986, 2.50351392561303, 1.88647837076122, 286, 2.95938215157085, 2.95938215157085, 2.95938215157085, 11, 3.1094471567004502, 3.10944715670045, 3.10944715670045, 11, 2.6117508352561205, 2.61175083525612, 2.61175083525612, 11, 1.7128429457615093, 1.71424902510464, 1.71038230691103, 11, , , , , , , , , 289.27520751953125, 298.03, 282.941, 60, , , , , 31824.5, 31856.0, 31757.0, 60, 25.299999237060547, 25.3, 25.3, 540, 8932.067253865, 8932.0674191, 8932.0670716, 60, 89.53445423108332, 89.534456985, 89.5344511933333, 60, 502.1597513733334, 502.2205937, 502.0992499, 60, 5.0359958562222245, 5.037009895, 5.03498749833333, 60, , , , , , , , , 288.93719482421875, 292.73, 283.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 31825.46292153589, 31857.17, 31757.36, 599, 0.5, 0.5, 0.5, 1198, 24.68213653564453, 24.7, 24.66, 599, 24.68213653564453, 24.7, 24.66, 599, 0.0, 0.0, 0.0, 599, -0.0064106844741234755, -0.0, -0.01, 599, -0.7859432387312179, -0.62, -0.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.065427095158, 8932.065603, 8932.065238, 599, 89.53442378491933, 89.5344267166667, 89.5344206333333, 599, 502.15303865275445, 502.212705, 502.090695, 599, 5.035883977545911, 5.03687841666667, 5.03484491666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.709616026711178, 0.71, 0.7, 599, -0.00021702838063439062, 0.04, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, -0.00023372287145242054, 0.03, -0.04, 599, 0.03288814691151918, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.000500834724540902, 0.04, -0.04, 599, 0.06287499999999997, 0.0698, 0.0561, 60, , , , , , , , , , , , , , , , , 0.11644499999999998, 0.1292, 0.1039, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579563793103453, 2.55887, 2.5569, 58, 31.63471034482758, 31.6368, 31.6319, 58, 1439.1686206896554, 1439.223, 1439.104, 58, -1.1643051724137934, -1.1529, -1.178, 58
2018-08-23 03:20:00, 4300.709999999999, 4511.15, 4256.42, 6, 4308.691666666667, 4519.13, 4264.4, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.447033333333327, 11.451, 11.441, 120, 1492.0720583333336, 1492.095, 1492.04, 120, 995.6818333333338, 995.73, 995.53, 60, 1.0, 1.0, 1.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.078000000000001, 1.09, 1.06, 50, 1.1000000000000005, 1.1, 1.1, 30, 96.46666666666671, 96.7, 96.3, 30, 2624.0, 2624.0, 2624.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, 0.614941370482313, 0.645114002090338, 0.593369536177761, 12, -0.4774999999999999, -0.46, -0.49, 60, -1.1198333333333328, -1.11, -1.14, 60, 0.4418789233716476, 0.444568, 0.438723, 522, 5.1375632183908095, 5.158, 5.116, 522, -18.25080459770112, -17.53, -18.36, 522, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 345.0, 347.0, 343.0, 2, 376.5, 377.0, 376.0, 2, 995.0, 995.0, 995.0, 60, 998.5178997424324, 998.56219202236, 998.421793818747, 12, 998.0, 998.0, 998.0, 60, 106.86666666666666, 107.1, 106.7, 12, -0.17099999999999993, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 106.86206896551724, 107.1, 106.7, 29, , , , , 118.2011947631836, 126.5, 110.3, 600, 298.2012023925781, 306.5, 290.3, 600, 2.143166666666667, 2.6, 1.7, 600, 118.18731689453125, 126.5, 110.3, 287, 298.18731689453125, 306.5, 290.3, 287, 115.8520278930664, 116.280143737793, 115.507011413574, 12, 128.8000030517578, 128.8, 128.8, 12, 126.5999984741211, 126.7, 126.5, 12, 103.93333435058594, 104.0, 103.80000000000001, 12, 106.19999694824219, 106.2, 106.2, 12, 144.23126220703125, 152.561816335657, 136.275456059716, 287, 324.23126220703125, 332.561816335657, 316.275456059716, 287, 141.90496826171875, 142.327896118164, 141.560821533203, 12, 154.7975311279297, 154.797523291481, 154.797523291481, 12, 152.63404846191406, 152.709093188195, 152.545004340577, 12, 129.889404296875, 129.897047825894, 129.874141966684, 12, 132.240478515625, 132.24048294492502, 132.240482944925, 12, 50.808570861816406, 358.6, 0.0, 600, 230.80856323242188, 335.1, 110.60000000000002, 600, 0.3953333333333318, 1.1, 0.0, 600, 2.143902439024394, 2.6, 1.7, 287, 2.192979960973401, 2.19742250087077, 2.18656456665506, 12, 2.1494361735825134, 2.49, 1.74545454545455, 287, 2.9499999999999997, 2.95, 2.95, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.1590100602891655, 2.61173312756608, 1.71580228689777, 287, 2.206903558475805, 2.21173017236365, 2.20061242842708, 12, 2.1645270483252164, 2.50352495661511, 1.76185940884781, 287, 2.95938215157085, 2.95938215157085, 2.95938215157085, 12, 3.10944715670045, 3.10944715670045, 3.10944715670045, 12, 2.6133501515691795, 2.61335015156918, 2.61335015156918, 12, 1.71424902510464, 1.71424902510464, 1.71424902510464, 12, , , , , , , , , 288.6147155761719, 296.697, 276.441, 60, , , , , 31925.032786885247, 31957.0, 31857.0, 61, 25.300369262695312, 25.4, 25.3, 540, 8932.067580414754, 8932.0677472, 8932.067422, 61, 89.53445967357924, 89.5344624533333, 89.5344570333333, 61, 502.036936014754, 502.0969868, 501.9779457, 61, 5.033948933579235, 5.03494978, 5.03296576166667, 61, , , , , , , , , 288.1648254394531, 292.62, 282.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 31925.40643926788, 31957.27, 31857.27, 601, 0.558500000000013, 0.6, 0.5, 1200, 24.694067001342773, 24.71, 24.68, 600, 24.694067001342773, 24.71, 24.68, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.647799999999999, -0.33, -0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.065729210004, 8932.065875, 8932.065601, 600, 89.53442882016664, 89.53443125, 89.5344266833333, 600, 502.0278630966664, 502.090482, 501.967465, 600, 5.033797718277782, 5.03484136666667, 5.03279108333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7095166666666605, 0.71, 0.7, 600, -0.0001666666666666664, 0.04, -0.04, 600, 0.38991666666666086, 0.39, 0.38, 600, -0.0005500000000000002, 0.04, -0.04, 600, 0.026499999999999982, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.000433333333333333, 0.05, -0.04, 600, 0.06162999999999999, 0.0704, 0.054, 60, , , , , , , , , , , , , , , , , 0.114125, 0.1305, 0.1001, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557877068965517, 2.55846, 2.55726, 58, 31.635160344827575, 31.6389, 31.6325, 58, 1439.1623965517244, 1439.199, 1439.124, 58, -1.165748275862069, -1.1579, -1.1738, 58
2018-08-23 03:21:00, 4248.393333333333, 4252.29, 4242.21, 3, 4256.37, 4260.26, 4250.19, 3, 7.976666666666667, 7.98, 7.97, 3, 11.448408333333337, 11.451, 11.446, 120, 1492.0702083333333, 1492.104, 1492.006, 120, 995.6856666666656, 995.72, 995.55, 60, 1.0, 1.0, 1.0, 60, 0.4303333333333331, 0.45, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.1050000000000002, 1.12, 1.09, 50, 1.0793103448275867, 1.1, 1.0, 29, 97.25172413793102, 97.8, 96.3, 29, 2624.0, 2624.0, 2624.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6450925806174106, 0.67092191837088, 0.606321779345819, 12, -0.4715000000000002, -0.46, -0.49, 60, -1.1219999999999994, -1.12, -1.14, 60, 0.44462592528735595, 0.445099, 0.443469, 522, 5.137319923371654, 5.158, 5.073, 522, -18.235095785440578, -17.53, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 350.0, 351.0, 349.0, 2, 351.0, 352.0, 350.0, 2, 995.0, 995.0, 995.0, 60, 998.5145569704226, 998.542135190952, 998.381680093702, 12, 998.0, 998.0, 998.0, 60, 107.09999999999998, 107.3, 106.8, 12, -0.17033333333333328, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 107.10000000000007, 107.3, 106.8, 30, , , , , 117.59953308105469, 126.7, 109.0, 600, 297.5995178222656, 306.7, 289.0, 600, 1.9956666666666654, 2.5, 1.6, 600, 117.59673309326172, 126.5, 109.3, 287, 297.59674072265625, 306.5, 289.3, 287, 116.70098114013672, 116.914520263672, 116.31893157959, 12, 128.8000030517578, 128.8, 128.8, 12, 126.5, 126.5, 126.5, 12, 104.0, 104.0, 104.0, 12, 107.79167175292969, 109.30000000000001, 106.2, 12, 143.69998168945312, 152.592092951386, 135.32126929489, 287, 323.6999816894531, 332.592092951386, 315.32126929489, 287, 142.75738525390625, 142.97834777832, 142.371398925781, 12, 154.7975311279297, 154.797523291481, 154.797523291481, 12, 152.56686401367188, 152.592092951386, 152.561816335657, 12, 129.8970489501953, 129.897047825894, 129.897047825894, 12, 134.0376739501953, 135.32126929489, 132.24048294492502, 12, 92.6783676147461, 274.9, 0.0, 599, 272.6783752441406, 358.6, 58.60000000000002, 599, 0.46677796327212023, 1.0, 0.0, 599, 1.9968641114982595, 2.5, 1.6, 287, 2.166952730818657, 2.18623693379791, 2.15524573021958, 12, 1.9999081406398496, 2.25, 1.65, 287, 2.7758333333333325, 2.95, 2.76, 12, 2.916666666666666, 3.1, 2.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.6083333333333334, 1.7, 1.6, 12, 2.011738824992961, 2.51065755966624, 1.61706949234084, 287, 2.180934377646435, 2.1999240129114, 2.16955659875645, 12, 2.014790848720776, 2.26346697019753, 1.66695464831609, 287, 2.784670266457169, 2.95938215157085, 2.76878736781047, 12, 2.9249316857532004, 3.10944715670045, 2.90769540437466, 12, 2.6133501515691795, 2.61335015156918, 2.61335015156918, 12, 1.6251677867378227, 1.71424902510464, 1.61706949234084, 12, , , , , , , , , 289.2902526855469, 297.837, 281.375, 60, , , , , 32025.64406779661, 32056.0, 31958.0, 59, 25.299999237060547, 25.3, 25.3, 539, 8932.0679211661, 8932.0680991, 8932.0677536, 59, 89.53446535276832, 89.5344683183333, 89.53446256, 59, 501.9177299254237, 501.9760234, 501.8589321, 59, 5.031962165423729, 5.03293372333333, 5.03098220166667, 59, , , , , , , , , 288.9770812988281, 292.86, 283.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 32025.519999999993, 32057.27, 31957.37, 600, 0.6000000000000132, 0.6, 0.6, 1202, 24.69056510925293, 24.71, 24.66, 601, 24.69056510925293, 24.71, 24.66, 601, 0.0, 0.0, 0.0, 601, -0.005574043261231235, 0.0, -0.01, 601, -0.4743261231281207, -0.26, -0.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.066031226293, 8932.066187, 8932.065874, 601, 89.53443385377147, 89.53443645, 89.5344312333333, 601, 501.9054079168054, 501.966623, 501.846342, 601, 5.031756798613428, 5.03277705, 5.03077236666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2219633943427686, 1.3, 1.2, 1202, 0.7092845257903434, 0.71, 0.7, 601, -0.00016638935108153098, 0.04, -0.04, 601, 0.38971713810315534, 0.39, 0.38, 601, -0.0003327787021630618, 0.04, -0.04, 601, -0.05956738768718803, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1219633943427736, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.000998336106489185, 0.05, -0.04, 601, 0.06179499999999998, 0.0686, 0.0545, 60, , , , , , , , , , , , , , , , , 0.11445000000000001, 0.127, 0.101, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577622413793093, 2.55838, 2.55727, 58, 31.636746551724137, 31.6388, 31.6343, 58, 1439.150362068966, 1439.187, 1439.12, 58, -1.1687344827586206, -1.1612, -1.1752, 58
2018-08-23 03:22:00, 4253.363333333334, 4256.65, 4242.51, 6, 4261.338333333333, 4264.63, 4250.49, 6, 7.975000000000001, 7.98, 7.97, 6, 11.42638333333333, 11.449, 11.405, 120, 1491.9949000000008, 1492.11, 1491.859, 120, 995.7116666666674, 995.72, 995.69, 60, 0.5166666666666667, 1.0, 0.0, 60, 0.42516666666666725, 0.43, 0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.1079999999999994, 1.12, 1.1, 50, 1.1000000000000005, 1.1, 1.1, 30, 96.58999999999997, 97.4, 96.1, 30, 2624.0, 2624.0, 2624.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, 0.6558708631575412, 0.67092191837088, 0.645114002090338, 12, -0.4735, -0.46, -0.49, 60, -1.1223333333333327, -1.12, -1.14, 60, 0.44121838697318, 0.443737, 0.437531, 522, 5.136718390804605, 5.158, 5.116, 522, -18.19662835249039, -17.95, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 351.0, 351.0, 351.0, 2, 340.5, 347.0, 334.0, 2, 995.0, 995.0, 995.0, 60, 998.5438066454203, 998.552163704387, 998.522078328164, 12, 998.0, 998.0, 998.0, 60, 107.18333333333335, 107.3, 107.1, 12, -0.17083333333333328, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 107.17586206896549, 107.3, 107.1, 29, , , , , 114.5045166015625, 126.3, 104.6, 600, 294.5045166015625, 306.3, 284.6, 600, 2.1425000000000036, 2.6, 1.8, 600, 114.51331329345703, 126.3, 104.8, 286, 294.5133056640625, 306.3, 284.8, 286, 117.07221984863281, 117.238128662109, 116.970436096191, 12, 128.8000030517578, 128.8, 128.8, 12, 126.5, 126.5, 126.5, 12, 104.26666259765625, 104.80000000000001, 104.0, 12, 105.54956817626953, 109.30000000000001, 104.80000000000001, 12, 140.60824584960938, 152.385121921348, 130.829663857587, 286, 320.6082458496094, 332.385121921348, 310.829663857587, 286, 143.1318817138672, 143.291656494141, 143.023056030273, 12, 154.7975311279297, 154.797523291481, 154.797523291481, 12, 152.5920867919922, 152.592092951386, 152.592092951386, 12, 130.2293701171875, 130.829663857587, 129.897047825894, 12, 131.5778350830078, 135.32126929489, 130.829663857587, 12, 104.92935180664062, 356.6, 0.0, 600, 284.9293518066406, 360.0, 0.6000000000000227, 600, 0.3263333333333333, 0.8, 0.0, 600, 2.1426573426573428, 2.6, 1.8, 286, 2.1399235874777034, 2.15151620773788, 2.12787456445993, 12, 2.1387412587412595, 2.4, 1.91, 286, 2.7233333333333327, 2.76, 2.65, 12, 2.8666666666666667, 2.9, 2.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.1564366803737696, 2.60914799120607, 1.81798715004755, 286, 2.1541336282826777, 2.16562839213552, 2.14259629083516, 12, 2.1525083925558715, 2.40952184200507, 1.92786767913285, 286, 2.733437446048114, 2.76878736781047, 2.6627376025234, 12, 2.867504979755523, 2.90769540437466, 2.81123838528873, 12, 2.609578847266073, 2.61173312756608, 2.60914799120607, 12, 1.6170694923408393, 1.61706949234084, 1.61706949234084, 12, , , , , , , , , 291.5082092285156, 297.544, 286.245, 60, , , , , 32125.032786885247, 32157.0, 32057.0, 61, 25.299999237060547, 25.3, 25.3, 539, 8932.068310199997, 8932.068508, 8932.068106, 61, 89.53447183666665, 89.5344751333333, 89.5344684333333, 61, 501.794389542623, 501.8567376, 501.7314595, 61, 5.029906492377049, 5.03094562666667, 5.02885765833333, 61, , , , , , , , , 290.9672546386719, 293.44, 288.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 32125.519999999993, 32157.27, 32057.37, 600, 0.6266393442623043, 0.7, 0.6, 976, 24.730783462524414, 24.76, 24.7, 599, 24.730783462524414, 24.76, 24.7, 599, 0.0, 0.0, 0.0, 599, -0.0030217028380634414, -0.0, -0.01, 599, -0.5739565943238749, -0.39, -0.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.066429283816, 8932.066661, 8932.066188, 599, 89.53444048806341, 89.53444435, 89.5344364666667, 599, 501.78707710684506, 501.846371, 501.726216, 599, 5.029784618447412, 5.03077285, 5.02877026666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3000000000000176, 1.5, 1.2, 976, 0.7098664440734492, 0.71, 0.7, 599, -0.00020033388981636043, 0.04, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, -3.338898163606027e-05, 0.03, -0.05, 599, 0.04858096828046748, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1713114754098382, 1.3, 1.1, 976, 0.0, -0.0, -0.0, 599, 0.0007011686143572624, 0.04, -0.04, 599, 0.06374666666666669, 0.0713, 0.0543, 60, , , , , , , , , , , , , , , , , 0.11807333333333335, 0.1321, 0.1006, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578073684210527, 2.55871, 2.55726, 57, 31.63707543859648, 31.6414, 31.6351, 57, 1439.1520701754391, 1439.204, 1439.118, 57, -1.1684736842105259, -1.1575, -1.1757, 57
2018-08-23 03:23:00, 4257.187142857143, 4257.63, 4256.66, 7, 4265.175714285715, 4265.62, 4264.64, 7, 7.98857142857143, 7.99, 7.98, 7, 11.41169999999999, 11.42, 11.402, 120, 1491.9173249999997, 1492.017, 1491.711, 120, 995.7265000000012, 995.74, 995.72, 60, 0.0, 0.0, 0.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.1327999999999998, 1.15, 1.12, 50, 1.153333333333333, 1.2, 1.1, 30, 96.21333333333334, 96.6, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.637575544227393, 0.658023304156075, 0.619263258680689, 12, -0.47599999999999987, -0.46, -0.49, 60, -1.120666666666666, -1.12, -1.14, 60, 0.4319104548944341, 0.437713, 0.426475, 521, 5.136309021113251, 5.158, 5.073, 521, -18.174261036468312, -17.53, -18.36, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 355.5, 356.0, 355.0, 2, 365.5, 369.0, 362.0, 2, 995.0, 995.0, 995.0, 60, 998.5588493584687, 998.562192193826, 998.552163708327, 12, 998.0, 998.0, 998.0, 60, 107.04166666666664, 107.2, 106.9, 12, -0.17016666666666663, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 107.03999999999998, 107.2, 106.9, 30, , , , , 119.28164672851562, 125.4, 112.5, 599, 299.2816467285156, 305.4, 292.5, 599, 1.9033388981636044, 2.4, 1.6, 599, 119.2491226196289, 125.4, 112.5, 287, 299.2491149902344, 305.4, 292.5, 287, 117.26598358154297, 117.386245727539, 117.122711181641, 11, 128.8000030517578, 128.8, 128.8, 11, 126.46363830566406, 126.5, 126.3, 11, 104.80000305175781, 104.80000000000001, 104.80000000000001, 11, 104.80000305175781, 104.80000000000001, 104.8, 11, 145.3977813720703, 151.587038660322, 138.577336279892, 287, 325.39776611328125, 331.587038660322, 318.577336279892, 287, 143.33143615722656, 143.457778930664, 143.186584472656, 11, 154.7975311279297, 154.797523291481, 154.797523291481, 11, 152.55445861816406, 152.592092951386, 152.385121921348, 11, 130.8296661376953, 130.829663857587, 130.829663857587, 11, 130.8296661376953, 130.829663857587, 130.829663857587, 11, 77.9259033203125, 360.0, 0.0, 600, 257.9259033203125, 358.0, 4.300000000000011, 600, 0.32483333333333203, 0.8, 0.0, 600, 1.9066202090592301, 2.4, 1.6, 287, 2.120922937968412, 2.13211424590735, 2.10665273423893, 11, 1.912201457079508, 2.28181818181818, 1.67, 287, 2.647272727272727, 2.65, 2.62, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.9227148572643413, 2.41377239052854, 1.61499522796417, 287, 2.1354673109534286, 2.14666185037574, 2.12111564177857, 11, 1.9282712033834655, 2.29605034082351, 1.68604224037885, 287, 2.659876545189052, 2.6627376025234, 2.63126597184557, 11, 2.8112383852887306, 2.81123838528873, 2.81123838528873, 11, 2.6091479912060707, 2.60914799120607, 2.60914799120607, 11, 1.616880922852051, 1.61706949234084, 1.61499522796417, 11, 3.378, 3.378, 3.378, 1, , , , , 290.2409973144531, 299.793, 281.109, 60, , , , , 32226.166666666668, 32257.0, 32158.0, 60, 25.299999237060547, 25.3, 25.3, 541, 8932.068698163335, 8932.0688789, 8932.0685142, 60, 89.53447830272222, 89.534481315, 89.5344752366667, 60, 501.6678536466665, 501.7292738, 501.6071079, 60, 5.027797560777777, 5.02882123, 5.02678513166667, 60, , , , , , , , , 290.0697326660156, 294.38, 286.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 32225.524349999967, 32257.28, 32157.37, 600, 0.676190476190473, 0.7, 0.6, 504, 24.72394371032715, 24.75, 24.69, 601, 24.72394371032715, 24.75, 24.69, 601, 0.0, 0.0, 0.0, 601, 0.010898502495840108, 0.02, 0.0, 601, -0.6263394342762072, -0.42, -0.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.066846645597, 8932.067053, 8932.06666, 601, 89.53444744409316, 89.5344508833333, 89.5344443333333, 601, 501.6607385940099, 501.726012, 501.597666, 601, 5.027678976566833, 5.02876686666667, 5.02662776666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.476190476190473, 1.5, 1.4, 504, 0.7094675540765325, 0.71, 0.7, 601, -0.00028286189683860243, 0.04, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 601, 1.663893510815335e-05, 0.04, -0.05, 601, -0.016472545757071574, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2999999999999963, 1.3, 1.3, 504, 0.0, 0.0, 0.0, 601, -0.00043261231281197996, 0.04, -0.05, 601, 0.06330000000000001, 0.0701, 0.0553, 60, , , , , , , , , , , , , , , , , 0.11724166666666667, 0.1299, 0.1025, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578600000000002, 2.5585, 2.5572, 58, 31.637675862068964, 31.6401, 31.6354, 58, 1439.1533793103451, 1439.188, 1439.111, 58, -1.1683706896551722, -1.1608, -1.1774, 58
2018-08-23 03:24:00, 4257.775, 4257.89, 4257.66, 2, 4265.764999999999, 4265.88, 4265.65, 2, 7.99, 7.99, 7.99, 2, 11.393750000000002, 11.41, 11.363, 120, 1491.9548583333328, 1491.994, 1491.886, 120, 995.7419999999998, 995.75, 995.73, 60, 0.9833333333333333, 1.0, 0.0, 60, 0.43966666666666704, 0.44, 0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.1573999999999993, 1.18, 1.13, 50, 1.2, 1.2, 1.2, 30, 96.62666666666665, 97.0, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.6966756334871937, 0.722409873305764, 0.658023304156075, 12, -0.4749999999999999, -0.46, -0.49, 60, -1.1199999999999994, -1.11, -1.14, 60, 0.41993063409961656, 0.426673, 0.413428, 522, 5.136435700575824, 5.158, 5.116, 521, -18.10811900191936, -17.12, -18.36, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 358.0, 359.0, 357.0, 2, 351.5, 355.0, 348.0, 2, 995.0, 995.0, 995.0, 60, 998.5738920690065, 998.582249126679, 998.572220640854, 12, 998.0, 998.0, 998.0, 60, 107.5, 107.7, 107.2, 12, -0.16966666666666663, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 107.5133333333333, 107.7, 107.2, 30, , , , , 115.48291015625, 121.2, 107.2, 600, 295.4740295410156, 301.2, 287.2, 599, 2.040567612687809, 2.5, 1.7, 599, 115.45808410644531, 121.2, 107.5, 286, 295.4580993652344, 301.2, 287.5, 286, 117.24701690673828, 117.42268371582, 117.124069213867, 12, 128.8000030517578, 128.8, 128.8, 12, 125.4749984741211, 126.3, 125.39999999999998, 12, 104.80000305175781, 104.80000000000001, 104.80000000000001, 12, 106.8250961303711, 107.5, 104.8, 12, 141.56204223632812, 147.403304710614, 133.496690737056, 286, 321.5620422363281, 327.403304710614, 313.496690737056, 286, 143.3191680908203, 143.490646362305, 143.196823120117, 12, 154.7975311279297, 154.797523291481, 154.797523291481, 12, 151.65354919433594, 152.385121921348, 151.587038660322, 12, 130.8296661376953, 130.829663857587, 130.829663857587, 12, 132.83001708984375, 133.496690737056, 130.829663857587, 12, 29.68056297302246, 360.0, 0.0, 601, 209.68055725097656, 359.1, 1.1000000000000227, 601, 0.2021630615640597, 0.9, 0.0, 601, 2.041608391608388, 2.5, 1.7, 286, 2.0947982807552235, 2.1033089515848, 2.0884401114206, 12, 2.0390117199873266, 2.34, 1.77, 287, 2.6200000000000006, 2.62, 2.62, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.525, 2.6, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.055467092958484, 2.51032206135662, 1.7149952277609, 286, 2.1093538531345923, 2.11785108142845, 2.10319205044966, 12, 2.052873644927305, 2.35014870617436, 1.78536659694993, 287, 2.6312659718455707, 2.63126597184557, 2.63126597184557, 12, 2.8112383852887306, 2.81123838528873, 2.81123838528873, 12, 2.537003442757957, 2.60914799120607, 2.51295525994192, 12, 1.61499522796417, 1.61499522796417, 1.61499522796417, 12, , , , , , , , , 290.1893310546875, 297.447, 283.716, 60, , , , , 32326.166666666668, 32357.0, 32258.0, 60, 25.299999237060547, 25.3, 25.3, 540, 8932.069062916667, 8932.0692485, 8932.0688836, 60, 89.53448438194445, 89.534487475, 89.5344813933333, 60, 501.54519825666665, 501.6049902, 501.4856029, 60, 5.025753304277776, 5.02674983666667, 5.02476004833333, 60, , , , , , , , , 290.2543029785156, 294.56, 284.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 32325.476994991655, 32357.18, 32257.38, 599, 0.6629629629629558, 0.7, 0.6, 756, 24.71974754333496, 24.75, 24.69, 598, 24.71974754333496, 24.75, 24.69, 598, 0.0, 0.0, 0.0, 598, 0.005819397993310986, 0.02, 0.0, 598, -1.035642737896493, -0.79, -1.41, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.067289527551, 8932.06754, 8932.067052, 599, 89.53445482545914, 89.534459, 89.5344508666667, 599, 501.5317163539229, 501.597457, 501.468936, 599, 5.02552860589872, 5.02662428333333, 5.02448226666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5185185185185284, 1.7, 1.4, 756, 0.7094314381270842, 0.71, 0.7, 598, 0.0005685618729096991, 0.03, -0.03, 598, 0.3897826086956465, 0.39, 0.38, 598, -0.0003177257525083611, 0.04, -0.05, 598, -0.00033444816053509064, 2.4, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3767195767195772, 1.5, 1.2, 756, 0.0, 0.0, 0.0, 598, -0.00025083612040133793, 0.04, -0.04, 598, 0.06193666666666666, 0.0681, 0.054, 60, , , , , , , , , , , , , , , , , 0.11471166666666668, 0.1261, 0.1, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579127586206893, 2.5594, 2.557, 58, 31.638865517241367, 31.6413, 31.6373, 58, 1439.1529310344833, 1439.237, 1439.098, 58, -1.1687896551724133, -1.1518, -1.1803, 58
2018-08-23 03:25:00, 4363.72, 4598.02, 4248.84, 5, 4371.7, 4606.0, 4256.82, 5, 7.980000000000001, 7.98, 7.98, 5, 11.398475000000012, 11.406, 11.389, 120, 1491.9948083333338, 1492.056, 1491.945, 120, 995.7530000000006, 995.76, 995.75, 60, 1.0, 1.0, 1.0, 60, 0.44966666666666705, 0.46, 0.44, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.1649999999999996, 1.18, 1.15, 50, 1.2, 1.2, 1.2, 30, 95.67, 96.0, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.6795129943443737, 0.696687158666123, 0.67092191837088, 12, -0.4675000000000004, -0.46, -0.49, 60, -1.119166666666666, -1.11, -1.12, 60, 0.4075024740882918, 0.413596, 0.402031, 521, 5.136475095785448, 5.158, 5.073, 522, -18.089808429118744, -17.95, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 362.0, 363.0, 361.0, 2, 368.0, 377.0, 359.0, 2, 995.0, 995.0, 995.0, 60, 998.5847562620361, 998.592277615547, 998.582249130556, 12, 998.0, 998.0, 998.0, 60, 107.36666666666667, 107.5, 107.3, 12, -0.17033333333333328, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 107.37000000000002, 107.5, 107.3, 30, , , , , 117.92234802246094, 125.6, 111.1, 599, 297.9271545410156, 305.6, 291.1, 600, 2.0424999999999938, 2.5, 1.8, 600, 117.94306945800781, 125.6, 111.1, 288, 297.9430847167969, 305.6, 291.1, 288, 117.14131927490234, 117.252197265625, 117.021469116211, 12, 128.8000030517578, 128.8, 128.8, 12, 125.55000305175781, 125.6, 125.39999999999998, 12, 104.80000305175781, 104.80000000000001, 104.80000000000001, 12, 107.5, 107.5, 107.5, 12, 144.0354461669922, 151.662077746508, 137.08901653975, 288, 324.03546142578125, 331.662077746508, 317.08901653975, 288, 143.22073364257812, 143.331329345703, 143.111358642578, 12, 154.7975311279297, 154.797523291481, 154.797523291481, 12, 151.643310546875, 151.662077746508, 151.587038660322, 12, 130.8296661376953, 130.829663857587, 130.829663857587, 12, 133.49668884277344, 133.496690737056, 133.496690737056, 12, 58.04973220825195, 358.3, 0.0, 599, 238.0497283935547, 360.0, 0.6000000000000227, 599, 0.38230383973288695, 0.9, 0.0, 599, 2.0427083333333367, 2.5, 1.8, 288, 2.0801255415971736, 2.08794845001741, 2.07291086350973, 12, 2.0416982323232333, 2.34, 1.8, 288, 2.6150000000000007, 2.62, 2.56, 12, 2.7833333333333337, 2.8, 2.6, 12, 2.5, 2.5, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.057954171760998, 2.51155509479103, 1.81552622382658, 288, 2.094679147622825, 2.10262685138479, 2.08720602059223, 12, 2.056943942165109, 2.35364967059538, 1.81843702380187, 288, 2.6263332111654516, 2.63126597184557, 2.57207284368414, 12, 2.7947476991454345, 2.81123838528873, 2.61335015156918, 12, 2.5110413308600266, 2.51155509479103, 2.51032206135662, 12, 1.61499522796417, 1.61499522796417, 1.61499522796417, 12, , , , , , , , , 290.1021728515625, 302.504, 279.015, 60, , , , , 32426.166666666668, 32457.0, 32358.0, 60, 25.299999237060547, 25.3, 25.3, 539, 8932.069432146667, 8932.0696108, 8932.0692547, 60, 89.53449053577778, 89.5344935133333, 89.5344875783333, 60, 501.4239598933333, 501.4835855, 501.3644057, 60, 5.023732664888889, 5.024726425, 5.022740095, 60, , , , , , , , , 290.8300476074219, 293.54, 287.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 32425.363333333335, 32457.18, 32357.28, 600, 0.6301624129930498, 0.7, 0.6, 862, 24.68766975402832, 24.72, 24.67, 601, 24.68766975402832, 24.72, 24.67, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.1966499999999995, -0.76, -1.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.067679051663, 8932.06781, 8932.06754, 600, 89.53446131752776, 89.5344635, 89.534459, 600, 501.41322339833334, 501.468736, 501.353758, 600, 5.023553723305553, 5.02447893333333, 5.02256263333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4696055684454912, 1.7, 1.4, 862, 0.7097171381031548, 0.71, 0.7, 601, -0.0002662229617304493, 0.05, -0.04, 601, 0.3899334442595615, 0.39, 0.38, 601, 4.991680532445958e-05, 0.04, -0.03, 601, -0.02712146422628956, 3.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3626450116009046, 1.5, 1.2, 862, 0.0, -0.0, -0.0, 601, -0.00036605657237936756, 0.05, -0.04, 601, 0.06253166666666665, 0.0712, 0.055, 60, , , , , , , , , , , , , , , , , 0.11582, 0.1319, 0.1018, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581150877192984, 2.55901, 2.55727, 57, 31.639757894736835, 31.643, 31.6374, 57, 1439.1624035087718, 1439.214, 1439.115, 57, -1.1670508771929824, -1.1559, -1.1766, 57
2018-08-23 03:26:00, 4331.5824999999995, 4514.73, 4248.25, 4, 4339.5625, 4522.71, 4256.23, 4, 7.98, 7.98, 7.98, 4, 11.409791666666656, 11.416, 11.403, 120, 1492.0143, 1492.031, 1491.995, 120, 995.7629999999995, 995.77, 995.76, 60, 1.0, 1.0, 1.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.1535999999999997, 1.18, 1.12, 50, 1.2, 1.2, 1.2, 30, 95.14000000000001, 95.4, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.6547870689398253, 0.683809863601994, 0.6321939932551, 12, -0.4605000000000006, -0.46, -0.49, 60, -1.115833333333333, -1.11, -1.12, 60, 0.39754679885057465, 0.402036, 0.39265, 522, 5.136114942528742, 5.137, 5.116, 522, -18.078812260536367, -17.95, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 362.5, 363.0, 362.0, 2, 395.5, 398.0, 393.0, 2, 995.0, 995.0, 995.0, 60, 998.5956204546152, 998.602306104764, 998.592277619013, 12, 998.0, 998.0, 998.0, 60, 107.17500000000001, 107.4, 107.0, 12, -0.17016666666666663, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 107.17931034482757, 107.4, 107.0, 29, , , , , 117.57113647460938, 124.2, 108.8, 601, 297.5711364746094, 304.2, 288.8, 601, 2.104492512479214, 2.7, 1.9, 601, 117.55387115478516, 124.0, 108.8, 287, 297.5538635253906, 304.0, 288.8, 287, 117.14643096923828, 117.191635131836, 117.103759765625, 12, 128.8000030517578, 128.8, 128.8, 12, 125.5999984741211, 125.6, 125.6, 12, 104.80000305175781, 104.80000000000001, 104.80000000000001, 12, 108.55834197998047, 108.8, 107.5, 12, 143.63412475585938, 150.13281477981, 134.721866847863, 287, 323.6341247558594, 330.13281477981, 314.721866847863, 287, 143.23385620117188, 143.281402587891, 143.180770874023, 12, 154.7975311279297, 154.797523291481, 154.797523291481, 12, 151.66207885742188, 151.662077746508, 151.66207774650798, 12, 130.8296661376953, 130.829663857587, 130.829663857587, 12, 134.5090789794922, 134.86440235574202, 133.496690737056, 12, 7.229126930236816, 358.9, 0.0, 600, 187.2291259765625, 349.5, 57.19999999999999, 600, 0.2961666666666654, 0.8, 0.0, 600, 2.1059233449477386, 2.7, 1.9, 287, 2.0657108762956526, 2.06991643454037, 2.06423103688238, 12, 2.1053719008264493, 2.57272727272727, 1.9, 286, 2.550984848484847, 2.57272727272727, 2.49, 12, 2.6666666666666665, 2.7, 2.6, 12, 2.633333333333333, 2.7, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.1211043082453203, 2.7120613038978, 1.91286429789373, 287, 2.080267699297871, 2.08391688113479, 2.07874731715949, 12, 2.1205718514057494, 2.58444765838754, 1.91510582770076, 286, 2.563185748385815, 2.58444765838754, 2.50352495661511, 12, 2.6791575864549273, 2.7120613038978, 2.61335015156918, 12, 2.6452259008622105, 2.7120613038978, 2.51155509479103, 12, 1.61499522796417, 1.61499522796417, 1.61499522796417, 12, , , , , , , , , 289.4837951660156, 297.931, 279.957, 60, , , , , 32525.64406779661, 32556.0, 32458.0, 59, 25.299999237060547, 25.3, 25.3, 541, 8932.069794889829, 8932.0699763, 8932.0696166, 59, 89.53449658149717, 89.534499605, 89.53449361, 59, 501.3031014779661, 501.3624097, 501.243994, 59, 5.021718357966101, 5.02270682833333, 5.02073323333333, 59, , , , , , , , , 289.8902282714844, 293.9, 286.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 32525.363333333335, 32557.18, 32457.28, 600, 0.6315789473684277, 0.7, 0.6, 1140, 24.69151496887207, 24.72, 24.66, 600, 24.69151496887207, 24.72, 24.66, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.0584666666666633, -0.7, -1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.06801038, 8932.068143, 8932.067803, 600, 89.53446683966663, 89.53446905, 89.5344633833333, 600, 501.28849683499925, 501.353553, 501.229989, 600, 5.021474947249997, 5.02255921666667, 5.02049981666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4508771929824942, 1.7, 1.4, 1140, 0.7092999999999935, 0.71, 0.7, 600, 0.0005833333333333331, 0.04, -0.04, 600, 0.3898333333333276, 0.39, 0.38, 600, 0.0008000000000000001, 0.04, -0.05, 600, -0.06600000000000007, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3192982456140077, 1.6, 1.3, 1140, 0.0, -0.0, -0.0, 600, -0.0012000000000000005, 0.04, -0.04, 600, 0.06328666666666667, 0.0722, 0.0536, 60, , , , , , , , , , , , , , , , , 0.117225, 0.1338, 0.0993, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582603448275862, 2.55876, 2.55777, 58, 31.640629310344828, 31.6437, 31.6387, 58, 1439.1686206896547, 1439.2, 1439.139, 58, -1.1659982758620688, -1.1594, -1.1721, 58
2018-08-23 03:27:00, 4307.053333333333, 4409.15, 4252.88, 3, 4315.03, 4417.13, 4260.86, 3, 7.976666666666667, 7.98, 7.97, 3, 11.405508333333328, 11.418, 11.386, 120, 1491.971891666667, 1492.042, 1491.889, 120, 995.7686666666654, 995.77, 995.76, 60, 1.0, 1.0, 1.0, 60, 0.4894999999999994, 0.49, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.1026000000000011, 1.13, 1.07, 50, 1.113333333333334, 1.2, 1.0, 30, 96.61999999999998, 97.5, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.6526079207645096, 0.709553822328871, 0.619263258680689, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1128333333333331, -1.11, -1.12, 60, 0.3868256091954024, 0.392776, 0.381122, 522, 5.136597701149432, 5.158, 5.116, 522, -18.061532567049785, -17.95, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 369.0, 371.0, 367.0, 2, 430.5, 443.0, 418.0, 2, 995.0, 995.0, 995.0, 60, 998.6006347220336, 998.602306150319, 998.592277665315, 12, 998.0, 998.0, 998.0, 60, 107.15833333333332, 107.6, 106.9, 12, -0.16949999999999996, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 30, 107.17333333333333, 107.7, 106.9, 30, , , , , 119.93067932128906, 130.2, 112.0, 600, 299.9306640625, 310.2, 292.0, 600, 2.0038333333333322, 2.2, 1.8, 600, 119.88623046875, 130.2, 112.0, 287, 299.88623046875, 310.2, 292.0, 287, 117.20545959472656, 117.319374084473, 117.048477172852, 12, 128.6083526611328, 129.89999999999998, 127.1, 12, 126.64996337890625, 129.89999999999998, 124.0, 12, 104.80000305175781, 104.80000000000001, 104.8, 12, 108.80000305175781, 108.80000000000001, 108.8, 12, 145.97470092773438, 156.180961976542, 138.091950320907, 287, 325.9747009277344, 336.180961976542, 318.091950320907, 287, 143.29568481445312, 143.406204223633, 143.133102416992, 12, 154.62454223632812, 155.884008089606, 153.21634477873, 12, 152.74017333984375, 155.884008089606, 150.13281477981, 12, 130.8296661376953, 130.829663857587, 130.829663857587, 12, 134.72186279296875, 134.721866847863, 134.721866847863, 12, 4.322782039642334, 360.0, 0.0, 601, 184.32278442382812, 351.7, 1.6999999999999886, 601, 0.22129783693843424, 0.7, 0.0, 601, 2.0038327526132367, 2.2, 1.8, 287, 2.0650813872743328, 2.07010452961673, 2.05868430212322, 12, 2.007535635096609, 2.2, 1.82727272727273, 287, 2.57272727272727, 2.57272727272727, 2.57272727272727, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.0199651584255336, 2.21756867639452, 1.81410699598751, 287, 2.07982417891848, 2.08487267715295, 2.073623226327, 12, 2.023614181408312, 2.21705501353302, 1.84549819781741, 287, 2.5844476583875395, 2.58444765838754, 2.58444765838754, 12, 2.712061303897801, 2.7120613038978, 2.7120613038978, 12, 2.712061303897801, 2.7120613038978, 2.7120613038978, 12, 1.61499522796417, 1.61499522796417, 1.61499522796417, 12, , , , , , , , , 289.0353698730469, 295.931, 280.924, 60, , , , , 32624.5, 32656.0, 32557.0, 60, 25.299999237060547, 25.3, 25.3, 541, 8932.070158453334, 8932.07034, 8932.0699819, 60, 89.53450264088892, 89.5345056666667, 89.5344996983333, 60, 501.1822845349999, 501.2420086, 501.1216074, 60, 5.019704742250002, 5.02070014333333, 5.01869345666667, 60, , , , , , , , , 289.9903869628906, 293.89, 286.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 32625.41851913477, 32657.29, 32557.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 24.72286605834961, 24.76, 24.69, 600, 24.72286605834961, 24.76, 24.69, 600, 0.0, 0.0, 0.0, 600, 0.00038333333333333356, 0.01, -0.01, 600, -0.9885833333333324, -0.89, -1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.068295348337, 8932.068464, 8932.068144, 600, 89.53447158913887, 89.5344744, 89.5344690666667, 600, 501.17493612500004, 501.229885, 501.120343, 600, 5.019582268750001, 5.02049808333333, 5.01867238333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7089333333333264, 0.71, 0.7, 600, 0.00024999999999999995, 0.03, -0.03, 600, 0.38998333333332746, 0.39, 0.38, 600, -0.0005333333333333335, 0.04, -0.05, 600, 0.053333333333333344, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2983333333333056, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007666666666666676, 0.04, -0.05, 600, 0.06233166666666666, 0.0703, 0.0541, 60, , , , , , , , , , , , , , , , , 0.11544166666666665, 0.1302, 0.1002, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580893103448274, 2.55872, 2.55726, 58, 31.641137931034486, 31.6442, 31.6388, 58, 1439.1565172413787, 1439.194, 1439.106, 58, -1.168679310344828, -1.1609, -1.1791, 58
2018-08-23 03:28:00, 4291.4675, 4405.66, 4250.98, 4, 4299.445000000001, 4413.65, 4258.95, 4, 7.9775, 7.99, 7.97, 4, 11.392499999999977, 11.399, 11.385, 120, 1491.8866583333331, 1491.916, 1491.853, 120, 995.7726666666659, 995.78, 995.77, 60, 1.0, 1.0, 1.0, 60, 0.48033333333333295, 0.49, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0386000000000002, 1.07, 1.02, 50, 0.9344827586206892, 1.0, 0.9, 29, 97.53448275862068, 97.9, 96.9, 29, 1771.0, 1771.0, 1771.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 1, 0.7095494003764314, 0.722409873305764, 0.696687158666123, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1106666666666662, -1.11, -1.12, 60, 0.374473381226054, 0.381243, 0.367441, 522, 5.136718390804604, 5.158, 5.116, 522, -18.08431034482756, -17.95, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 374.0, 376.0, 372.0, 2, 423.0, 428.0, 418.0, 2, 995.0, 995.0, 995.0, 60, 998.6056489900458, 998.612334639413, 998.602306154271, 12, 998.0, 998.0, 998.0, 60, 107.60000000000001, 107.7, 107.5, 12, -0.1693333333333333, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 107.59666666666666, 107.7, 107.4, 30, , , , , 120.17094421386719, 130.0, 105.9, 600, 300.1709289550781, 310.0, 285.9, 600, 1.9541666666666553, 2.5, 1.7, 600, 120.1929931640625, 130.2, 105.9, 287, 300.1929931640625, 310.2, 285.9, 287, 117.41458892822266, 117.47004699707, 117.364692687988, 11, 130.1999969482422, 130.2, 130.2, 11, 130.1999969482422, 130.2, 130.2, 11, 104.80000305175781, 104.80000000000001, 104.80000000000001, 11, 107.87255859375, 111.80000000000001, 105.9, 11, 146.29920959472656, 156.339901981667, 131.916722719871, 287, 326.2992248535156, 336.339901981667, 311.916722719871, 287, 143.50453186035156, 143.568786621094, 143.454483032227, 11, 156.33990478515625, 156.339901981667, 156.339901981667, 11, 156.33990478515625, 156.339901981667, 156.339901981667, 11, 130.8296661376953, 130.829663857587, 130.829663857587, 11, 133.8759307861328, 137.86216777451, 131.916722719871, 11, 320.4288330078125, 360.0, 0.0, 600, 140.4288330078125, 256.2, 8.0, 600, 0.23716666666666716, 0.6, 0.0, 600, 1.9533101045296168, 2.4, 1.7, 287, 2.05692232474388, 2.06104529616726, 2.05186216498435, 11, 1.9498705808080805, 2.17, 1.76363636363636, 288, 2.57272727272727, 2.57272727272727, 2.57272727272727, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.4999999999999996, 2.7, 2.3, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.969552696119566, 2.40875750041633, 1.71466991964138, 287, 2.071910401719293, 2.07602841153918, 2.06678141593622, 11, 1.9661397503768718, 2.18087479490411, 1.78141470454885, 288, 2.5844476583875395, 2.58444765838754, 2.58444765838754, 11, 2.712061303897801, 2.7120613038978, 2.7120613038978, 11, 2.5015045245991128, 2.7120613038978, 2.31276113718968, 11, 1.6149952279641702, 1.61499522796417, 1.61499522796417, 11, , , , , 3.88, 3.88, 3.88, 1, 289.74407958984375, 298.122, 282.627, 60, , , , , 32724.5, 32756.0, 32657.0, 60, 25.299999237060547, 25.3, 25.3, 540, 8932.070530025001, 8932.0707046, 8932.0703455, 60, 89.53450883375, 89.5345117433333, 89.5345057583333, 60, 501.05917027333334, 501.1194185, 500.9990998, 60, 5.017652837888888, 5.018656975, 5.01665166333333, 60, , , , , , , , , 290.61334228515625, 293.18, 286.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 32725.486978297093, 32757.19, 32657.39, 599, 0.6068333333333481, 0.7, 0.6, 1200, 24.70673370361328, 24.73, 24.68, 600, 24.706695556640625, 24.73, 24.68, 599, 0.0, 0.0, 0.0, 600, -0.004490818030050061, 0.01, -0.01, 599, -0.8800833333333331, -0.58, -1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.068627585002, 8932.06887, 8932.068463, 600, 89.53447712641673, 89.5344811666667, 89.5344743833333, 600, 501.0594546233336, 501.120139, 500.99404, 600, 5.017657577055551, 5.01866898333333, 5.01656733333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3738333333333108, 1.7, 1.3, 1200, 0.7099165275459032, 0.71, 0.7, 599, 6.677796327212011e-05, 0.05, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, -0.00030050083472454094, 0.04, -0.04, 599, -0.04350000000000004, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.225333333333322, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0008347245409015029, 0.04, -0.05, 599, 0.062355, 0.0696, 0.0505, 60, , , , , , , , , , , , , , , , , 0.11547500000000001, 0.129, 0.0936, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581218965517247, 2.55872, 2.55737, 58, 31.641762068965516, 31.6441, 31.6396, 58, 1439.1565517241374, 1439.193, 1439.109, 58, -1.1688482758620689, -1.1609, -1.1788, 58
2018-08-23 03:29:00, 4251.38, 4274.43, 4238.35, 4, 4259.35, 4282.4, 4246.32, 4, 7.97, 7.97, 7.97, 4, 11.38991666666667, 11.394, 11.386, 120, 1491.9087666666667, 1491.921, 1491.889, 120, 995.7799999999992, 995.78, 995.78, 60, 1.0, 1.0, 1.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0451999999999997, 1.06, 1.04, 50, 1.0500000000000007, 1.1, 0.9, 30, 96.38000000000004, 96.8, 95.8, 30, 1951.5, 2132.0, 1771.0, 4, 540.5, 721.0, 360.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6741412390007944, 0.696687158666123, 0.658023304156075, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1083333333333332, -1.09, -1.11, 60, 0.3603066149425287, 0.367536, 0.352754, 522, 5.136758620689662, 5.158, 5.116, 522, -18.05354406130266, -17.12, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 380.5, 383.0, 378.0, 2, 433.0, 443.0, 423.0, 2, 995.0, 995.0, 995.0, 60, 998.6123346615565, 998.612334680194, 998.612334642605, 12, 998.0, 998.0, 998.0, 60, 107.32499999999999, 107.5, 107.2, 12, -0.16999999999999996, -0.17, -0.17, 60, -0.29999999999999993, -0.3, -0.3, 28, 107.31785714285711, 107.5, 107.2, 28, , , , , 120.09443664550781, 127.8, 113.5, 600, 300.0944519042969, 307.8, 293.5, 600, 2.0860000000000056, 2.4, 1.8, 600, 120.08578491210938, 127.8, 113.5, 286, 300.0857849121094, 307.8, 293.5, 286, 117.77136993408203, 118.041976928711, 117.462173461914, 12, 130.1999969482422, 130.2, 130.2, 12, 130.1999969482422, 130.2, 130.2, 12, 104.80000305175781, 104.80000000000001, 104.80000000000001, 12, 105.9000015258789, 105.9, 105.9, 12, 146.13250732421875, 153.806974414239, 139.523543242637, 286, 326.13250732421875, 333.806974414239, 319.523543242637, 286, 143.8750762939453, 144.135238647461, 143.557403564453, 12, 156.33990478515625, 156.339901981667, 156.339901981667, 12, 156.33990478515625, 156.339901981667, 156.339901981667, 12, 130.8296661376953, 130.829663857587, 130.829663857587, 12, 131.91671752929688, 131.916722719871, 131.916722719871, 12, 42.67154312133789, 360.0, 0.0, 600, 222.67153930664062, 353.2, 2.3000000000000114, 600, 0.5226666666666692, 1.4, 0.0, 600, 2.087762237762242, 2.4, 1.8, 286, 2.047664676937068, 2.05226480836238, 2.04445993031359, 12, 2.0890845518118226, 2.26, 1.89, 286, 2.57272727272727, 2.57272727272727, 2.57272727272727, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.103793053690376, 2.41343005760959, 1.81695327858441, 286, 2.062308096079099, 2.06733634230448, 2.05917002133195, 12, 2.105129077737067, 2.27497628514924, 1.90620039316099, 286, 2.5844476583875395, 2.58444765838754, 2.58444765838754, 12, 2.712061303897801, 2.7120613038978, 2.7120613038978, 12, 2.4114831587790646, 2.41343005760959, 2.40875750041633, 12, 1.61499522796417, 1.61499522796417, 1.61499522796417, 12, , , , , , , , , 288.37603759765625, 296.039, 281.866, 60, , , , , 32824.5, 32856.0, 32757.0, 60, 25.299999237060547, 25.3, 25.3, 540, 8932.070871506667, 8932.0710327, 8932.070709, 60, 89.53451452511113, 89.5345172116667, 89.5345118166667, 60, 500.93814362166665, 500.9971588, 500.8783738, 60, 5.015635727027777, 5.01661931333333, 5.01463956333333, 60, , , , , , , , , 289.35260009765625, 293.18, 285.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 32825.37333333326, 32857.19, 32757.29, 600, 0.6307272727272832, 0.7, 0.6, 1100, 24.729949951171875, 24.77, 24.7, 600, 24.729949951171875, 24.77, 24.7, 601, 0.0, 0.0, 0.0, 600, -0.008935108153078086, -0.0, -0.01, 601, -0.9755499999999978, -0.53, -1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.069026733328, 8932.069177, 8932.06887, 600, 89.53448377888893, 89.5344862833333, 89.5344811666667, 600, 500.9272331099993, 500.993843, 500.861243, 600, 5.015453885166672, 5.01656405, 5.01435405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.568727272727265, 1.7, 1.4, 1100, 0.7092845257903434, 0.71, 0.7, 601, -0.0010316139767054915, 0.04, -0.04, 601, 0.38986688851912893, 0.39, 0.38, 601, -0.00028286189683860216, 0.04, -0.04, 601, 0.0045000000000000075, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3923636363636254, 1.5, 1.3, 1100, 0.0, -0.0, -0.0, 601, 0.00018302828618968367, 0.05, -0.04, 601, 0.06153166666666667, 0.0709, 0.0531, 60, , , , , , , , , , , , , , , , , 0.11396166666666668, 0.1314, 0.0984, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55814350877193, 2.5591, 2.55736, 57, 31.642382456140368, 31.6448, 31.6402, 57, 1439.1558421052634, 1439.211, 1439.108, 57, -1.1691649122807017, -1.1573, -1.1794, 57
2018-08-23 03:30:00, 4258.755999999999, 4264.15, 4253.22, 5, 4266.74, 4272.13, 4261.21, 5, 7.984, 7.99, 7.98, 5, 11.392966666666657, 11.398, 11.387, 120, 1491.8899500000005, 1491.911, 1491.874, 120, 995.7896666666675, 995.8, 995.78, 60, 1.0, 1.0, 1.0, 60, 0.4896666666666661, 0.49, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0732000000000013, 1.09, 1.06, 50, 1.1000000000000005, 1.1, 1.1, 30, 95.38666666666664, 95.8, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.6644726112634775, 0.67092191837088, 0.658023304156075, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1040000000000003, -1.09, -1.11, 60, 0.34736821072796914, 0.353192, 0.340284, 522, 5.136155172413799, 5.158, 5.116, 522, -18.04576628352488, -17.12, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 383.5, 385.0, 382.0, 2, 410.5, 421.0, 400.0, 2, 995.0, 995.0, 995.0, 60, 998.6223631465555, 998.632391609289, 998.612334683597, 12, 998.0, 998.0, 998.0, 60, 107.25, 107.3, 107.2, 12, -0.16999999999999996, -0.17, -0.17, 60, -0.3, -0.3, -0.3, 30, 107.26000000000006, 107.4, 107.2, 30, , , , , 117.57661437988281, 124.0, 112.3, 600, 297.5766296386719, 304.0, 292.3, 600, 2.033666666666658, 2.4, 1.7, 600, 117.66403198242188, 124.8, 112.3, 287, 297.6640319824219, 304.8, 292.3, 287, 118.0881118774414, 118.157768249512, 118.019065856934, 12, 130.1999969482422, 130.2, 130.2, 12, 127.80000305175781, 127.8, 127.8, 12, 104.80000305175781, 104.80000000000001, 104.80000000000001, 12, 108.68280792236328, 112.5, 105.9, 12, 143.7388153076172, 150.874763482301, 138.338035792139, 288, 323.7388000488281, 330.874763482301, 318.338035792139, 288, 144.18138122558594, 144.258514404297, 144.117828369141, 12, 156.33990478515625, 156.339901981667, 156.339901981667, 12, 153.80697631835938, 153.806974414239, 153.806974414239, 12, 130.8296661376953, 130.829663857587, 130.829663857587, 12, 135.21588134765625, 138.60353884169803, 131.91672271987102, 12, 1.9072829484939575, 360.0, 0.0, 600, 181.90728759765625, 360.0, 0.30000000000001137, 600, 0.27799999999999897, 0.7, 0.0, 600, 2.03275261324042, 2.4, 1.7, 287, 2.0363973888794202, 2.04162312783003, 2.03182293482051, 12, 2.03040228064618, 2.25, 1.71, 287, 2.57272727272727, 2.57272727272727, 2.57272727272727, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.047963743358082, 2.41320256177112, 1.71520652965759, 288, 2.0514007112735175, 2.05638510164801, 2.04670799344054, 12, 2.0454394133583587, 2.26276689374293, 1.72697557207345, 287, 2.5844476583875395, 2.58444765838754, 2.58444765838754, 12, 2.712061303897801, 2.7120613038978, 2.7120613038978, 12, 2.4134300576095895, 2.41343005760959, 2.41343005760959, 12, 1.61499522796417, 1.61499522796417, 1.61499522796417, 12, , , , , , , , , 288.97833251953125, 294.942, 282.795, 60, , , , , 32925.03278688525, 32957.0, 32857.0, 61, 25.299999237060547, 25.3, 25.3, 539, 8932.071208498362, 8932.0713782, 8932.0710381, 61, 89.53452014163933, 89.53452297, 89.5345173016667, 61, 500.8146652524589, 500.8762417, 500.7543531, 61, 5.013577754207651, 5.01460402833333, 5.01257255166667, 61, , , , , , , , , 289.94696044921875, 292.33, 286.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 32925.42643926781, 32957.29, 32857.29, 601, 0.6155555555555628, 0.7, 0.6, 900, 24.728599548339844, 24.78, 24.7, 600, 24.728599548339844, 24.78, 24.7, 600, 0.0, 0.0, 0.0, 600, 0.00025, 0.01, -0.0, 600, -0.2175540765391021, 0.14, -0.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.069341996666, 8932.069551, 8932.069144, 601, 89.53448903327785, 89.5344925166667, 89.5344857333333, 601, 500.8002661014977, 500.861065, 500.742985, 601, 5.0133377683582925, 5.01435108333333, 5.01238308333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.461999999999989, 1.6, 1.4, 900, 0.7097999999999933, 0.71, 0.7, 600, -8.333333333333355e-05, 0.03, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.0002333333333333333, 0.04, -0.04, 600, 0.04049999999999995, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3086666666666495, 1.5, 1.2, 900, 0.0, -0.0, -0.0, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.06209999999999998, 0.0689, 0.0534, 60, , , , , , , , , , , , , , , , , 0.11501833333333335, 0.1277, 0.0989, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580817241379306, 2.55894, 2.55746, 58, 31.642896551724146, 31.6459, 31.641, 58, 1439.1505000000002, 1439.203, 1439.111, 58, -1.1704517241379313, -1.1593, -1.1788, 58
2018-08-23 03:31:00, 4264.092, 4317.62, 4243.57, 5, 4272.076, 4325.6, 4251.55, 5, 7.984, 7.99, 7.98, 5, 11.392550000000004, 11.399, 11.388, 120, 1491.8779499999996, 1491.905, 1491.824, 120, 995.8058333333322, 995.81, 995.8, 60, 1.4833333333333334, 2.0, 1.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.1154000000000002, 1.13, 1.09, 50, 1.163333333333333, 1.2, 1.1, 30, 96.42333333333335, 96.8, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, 0.6623219531457023, 0.683809863601994, 0.658023304156075, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0990000000000009, -1.09, -1.11, 60, 0.33602981417624506, 0.341631, 0.330807, 522, 5.136195402298856, 5.158, 5.116, 522, -18.05603448275859, -17.95, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 389.0, 390.0, 388.0, 2, 399.0, 407.0, 391.0, 2, 995.0, 995.0, 995.0, 60, 998.6382415570584, 998.642420094583, 998.632391612755, 12, 998.0, 998.0, 998.0, 60, 107.23333333333335, 107.4, 107.2, 12, -0.16999999999999996, -0.17, -0.17, 60, -0.3, -0.3, -0.3, 29, 107.2379310344828, 107.4, 107.2, 29, , , , , 116.45478057861328, 127.1, 109.3, 600, 296.45477294921875, 307.1, 289.3, 600, 1.9383333333333257, 2.4, 1.7, 600, 116.44349670410156, 127.1, 109.3, 288, 296.4435119628906, 307.1, 289.3, 288, 117.89156341552734, 117.990936279297, 117.815246582031, 12, 130.1999969482422, 130.2, 130.2, 12, 127.66666412353516, 127.8, 127.1, 12, 104.80000305175781, 104.80000000000001, 104.80000000000001, 12, 111.13337707519531, 111.8, 109.3, 12, 142.59420776367188, 153.231809692696, 135.371598027151, 286, 322.5942077636719, 333.231809692696, 315.371598027151, 286, 143.98963928222656, 144.084442138672, 143.908966064453, 12, 156.33990478515625, 156.339901981667, 156.339901981667, 12, 153.66319274902344, 153.806974414239, 153.231809692696, 12, 130.8296661376953, 130.829663857587, 130.829663857587, 12, 137.20034790039062, 137.92530740555, 135.371598027151, 12, 77.82604217529297, 354.6, 0.0, 599, 257.8260498046875, 309.5, 21.80000000000001, 599, 0.4424040066777965, 0.9, 0.0, 599, 1.9388888888888889, 2.4, 1.7, 288, 2.0304168598360133, 2.03427377220483, 2.02547038327528, 12, 1.9402819132087417, 2.29, 1.75, 287, 2.57272727272727, 2.57272727272727, 2.57272727272727, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.9525135214615885, 2.41229525382605, 1.71427840905025, 286, 2.0456735867572795, 2.04958607442277, 2.04081451854696, 12, 1.9546351466721847, 2.30137444905461, 1.76647676955822, 287, 2.5844476583875395, 2.58444765838754, 2.58444765838754, 12, 2.712061303897801, 2.7120613038978, 2.7120613038978, 12, 2.413278393717276, 2.41343005760959, 2.41320256177112, 12, 1.61499522796417, 1.61499522796417, 1.61499522796417, 12, , , , , , , , , 289.2046203613281, 296.982, 279.996, 61, , , , , 33026.166666666664, 33057.0, 32958.0, 60, 25.299999237060547, 25.3, 25.3, 540, 8932.071546680001, 8932.0717173, 8932.071383, 60, 89.53452577799996, 89.5345286216667, 89.53452305, 60, 500.6927940683334, 500.7524055, 500.6333912, 60, 5.011546567805554, 5.01254009166667, 5.01055652, 60, , , , , , , , , 290.08587646484375, 295.08, 286.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 33025.54063333324, 33057.3, 32957.39, 600, 0.6000000000000132, 0.6, 0.6, 1202, 24.69312858581543, 24.73, 24.63, 601, 24.69310188293457, 24.73, 24.63, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333315, 0.01, 0.0, 600, 0.15704999999999983, 0.27, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.069588296668, 8932.06974, 8932.069475, 600, 89.53449313827778, 89.5344956666667, 89.53449125, 600, 500.6835543650005, 500.743867, 500.623077, 600, 5.011392572750002, 5.01239778333333, 5.01038461666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2515806988353002, 1.4, 1.2, 1202, 0.7090999999999938, 0.71, 0.7, 600, -0.00011666666666666668, 0.03, -0.03, 600, 0.3899833333333274, 0.39, 0.38, 600, 0.00030000000000000014, 0.04, -0.05, 600, -0.029617304492512493, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1347753743760227, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0005499999999999999, 0.04, -0.05, 600, 0.06194918032786885, 0.0729, 0.054, 61, , , , , , , , , , , , , , , , , 0.1147295081967213, 0.1351, 0.1, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583303448275863, 2.55937, 2.55761, 58, 31.64360517241379, 31.647, 31.6415, 58, 1439.1634482758625, 1439.23, 1439.123, 58, -1.1679241379310341, -1.1536, -1.1761, 58
2018-08-23 03:32:00, 4248.805714285714, 4265.18, 4241.5, 7, 4256.7871428571425, 4273.16, 4249.48, 7, 7.981428571428572, 7.99, 7.98, 7, 11.386033333333348, 11.394, 11.378, 120, 1491.8836249999997, 1491.917, 1491.843, 120, 995.8099999999991, 995.81, 995.81, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.1140000000000005, 1.13, 1.1, 50, 1.156666666666667, 1.2, 1.1, 30, 95.4366666666667, 96.3, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, 0.6945356255576104, 0.709553822328871, 0.67092191837088, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0926666666666682, -1.09, -1.11, 60, 0.32691384099616877, 0.330968, 0.323325, 522, 5.136678160919546, 5.158, 5.116, 522, -18.0882375478927, -17.95, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 396.0, 399.0, 393.0, 2, 403.5, 415.0, 392.0, 2, 995.0, 995.0, 995.0, 60, 998.6424201200963, 998.642420142085, 998.642420098598, 12, 998.0, 998.0, 998.0, 60, 107.48333333333335, 107.6, 107.3, 12, -0.17016666666666663, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 107.48666666666671, 107.6, 107.3, 30, , , , , 116.2599868774414, 123.6, 110.6, 600, 296.2599792480469, 303.6, 290.6, 600, 1.9984999999999935, 2.2, 1.8, 600, 116.27114868164062, 123.4, 110.8, 286, 296.2711486816406, 303.4, 290.8, 286, 118.0202407836914, 118.077125549316, 117.876594543457, 11, 130.1999969482422, 130.2, 130.2, 11, 127.0999984741211, 127.1, 127.1, 11, 105.70000457763672, 105.9, 104.80000000000001, 11, 109.30000305175781, 109.3, 109.3, 11, 142.40164184570312, 149.51337168485, 136.892218581832, 287, 322.4016418457031, 329.51337168485, 316.892218581832, 287, 144.12863159179688, 144.193572998047, 143.979507446289, 11, 156.33990478515625, 156.339901981667, 156.339901981667, 11, 153.2318115234375, 153.231809692696, 153.231809692696, 11, 131.71908569335938, 131.916722719871, 130.829663857587, 11, 135.37159729003906, 135.371598027151, 135.371598027151, 11, 63.519962310791016, 356.0, 1.1, 601, 243.51995849609375, 300.5, 133.39999999999998, 601, 0.5043261231281226, 1.1, 0.1, 601, 1.9989510489510511, 2.2, 1.8, 286, 2.018348475590663, 2.02587047353762, 2.01302681992337, 11, 1.9967768595041309, 2.13, 1.81, 286, 2.57272727272727, 2.57272727272727, 2.57272727272727, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.013480433980899, 2.21489955157376, 1.81306662480348, 287, 2.033385042753287, 2.0409775506324, 2.02763272424033, 11, 2.0113420316269974, 2.14363479486718, 1.82481496807768, 286, 2.5844476583875395, 2.58444765838754, 2.58444765838754, 11, 2.712061303897801, 2.7120613038978, 2.7120613038978, 11, 2.413037596690198, 2.41320256177112, 2.41229525382605, 11, 1.6149952279641702, 1.61499522796417, 1.61499522796417, 11, , , , , , , , , 289.2535705566406, 298.24, 279.216, 59, , , , , 33126.166666666664, 33157.0, 33058.0, 60, 25.299072265625, 25.3, 25.2, 540, 8932.071907891668, 8932.0720985, 8932.0717243, 60, 89.53453179819445, 89.534534975, 89.5345287383333, 60, 500.5705825266666, 500.6312179, 500.5106601, 60, 5.009509708777778, 5.01052029833333, 5.00851100166667, 60, , , , , , , , , 291.0661315917969, 295.58, 286.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 33125.49647746244, 33157.2, 33057.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.675758361816406, 24.71, 24.63, 599, 24.675817489624023, 24.71, 24.63, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.3501836393989981, 0.13, -0.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.069956372285, 8932.070178, 8932.069741, 599, 89.53449927287147, 89.5345029666667, 89.5344956833333, 599, 500.5654342320538, 500.622875, 500.508645, 599, 5.009423903867564, 5.01038125, 5.00847741666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3519198664440997, 1.5, 1.2, 1198, 0.7090666666666601, 0.71, 0.7, 600, 0.0004833333333333333, 0.03, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.0008666666666666673, 0.04, -0.04, 600, -0.027378964941569297, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2088480801335397, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00038333333333333313, 0.04, -0.04, 600, 0.06308983050847458, 0.0719, 0.0573, 59, , , , , , , , , , , , , , , , , 0.11684576271186438, 0.1332, 0.1061, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558182068965517, 2.5595, 2.55734, 58, 31.644134482758616, 31.6485, 31.6416, 58, 1439.152706896552, 1439.229, 1439.102, 58, -1.1703241379310347, -1.1546, -1.1811, 58
2018-08-23 03:33:00, 4247.214, 4250.4, 4243.21, 5, 4255.197999999999, 4258.38, 4251.19, 5, 7.984, 7.99, 7.98, 5, 11.389825000000005, 11.396, 11.386, 120, 1491.910491666668, 1491.942, 1491.883, 120, 995.8141666666662, 995.82, 995.81, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.112, 1.12, 1.1, 50, 1.1655172413793102, 1.2, 1.1, 29, 95.17241379310346, 95.8, 94.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, 0.6988191961639245, 0.722409873305764, 0.658023304156075, 12, -0.4595000000000006, -0.43, -0.46, 60, -1.0916666666666681, -1.09, -1.11, 60, 0.3197209425287358, 0.32352, 0.316568, 522, 5.137080459770119, 5.158, 5.116, 522, -18.096877394635975, -17.95, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 404.5, 408.0, 401.0, 2, 453.5, 463.0, 444.0, 2, 995.0, 995.0, 995.0, 60, 998.6465986843954, 998.652448630149, 998.642420146187, 12, 998.0, 998.0, 998.0, 60, 107.5166666666667, 107.7, 107.2, 12, -0.16999999999999996, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 30, 107.52666666666667, 107.8, 107.2, 30, , , , , 113.88667297363281, 127.1, 103.5, 600, 293.8866882324219, 307.1, 283.5, 600, 1.9609999999999952, 2.5, 1.4, 600, 113.87602233886719, 127.1, 103.5, 287, 293.8760070800781, 307.1, 283.5, 287, 117.84941864013672, 118.070892333984, 117.570693969727, 12, 130.1999969482422, 130.2, 130.2, 12, 127.0999984741211, 127.1, 127.1, 12, 105.050048828125, 105.9, 103.5, 12, 106.70016479492188, 109.3, 103.5, 12, 140.01429748535156, 153.17684613528, 129.514343258396, 287, 320.0142822265625, 333.17684613528, 309.514343258396, 287, 143.94827270507812, 144.181182861328, 143.668441772461, 12, 156.33990478515625, 156.339901981667, 156.339901981667, 12, 153.2089080810547, 153.231809692696, 153.17684613528, 12, 131.0636444091797, 131.916722719871, 129.514343258396, 12, 132.7388458251953, 135.371598027151, 129.514343258396, 12, 82.7183837890625, 357.1, 14.8, 601, 262.91033935546875, 352.9, 0.8999999999999773, 600, 0.439600665557404, 0.8, 0.1, 601, 1.964459930313592, 2.5, 1.4, 287, 2.0147323086798283, 2.01853658536585, 2.00954371299199, 12, 1.9648390151515147, 2.29, 1.51, 288, 2.57272727272727, 2.57272727272727, 2.57272727272727, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.4499999999999997, 2.5, 2.4, 12, 1.5916666666666666, 1.6, 1.5, 12, 1.9775505291551618, 2.50876529500505, 1.41640417613462, 287, 2.03015875868801, 2.03389928921977, 2.02499064124477, 12, 1.9779534274912425, 2.30217618031707, 1.52584820838199, 288, 2.5844476583875395, 2.58444765838754, 2.58444765838754, 12, 2.712061303897801, 2.7120613038978, 2.7120613038978, 12, 2.460462781726966, 2.50876529500505, 2.41189029769455, 12, 1.605581799326621, 1.61499522796417, 1.51658556003089, 12, 3.572, 3.572, 3.572, 1, , , , , 288.8165283203125, 299.794, 281.696, 60, , , , , 33225.64406779661, 33256.0, 33158.0, 59, 25.28632164001465, 25.3, 25.2, 541, 8932.072275457625, 8932.0724508, 8932.0721044, 59, 89.53453792429377, 89.5345408466667, 89.5345350733333, 59, 500.45035502203393, 500.5085846, 500.3924135, 59, 5.007505917033898, 5.00847641, 5.006540225, 59, , , , , , , , , 290.9737243652344, 294.33, 287.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 33225.39699499165, 33257.1, 33157.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.657129287719727, 24.69, 24.63, 599, 24.657129287719727, 24.69, 24.63, 599, 0.0, 0.0, 0.0, 599, 0.0018363939899833067, 0.01, 0.0, 599, -1.0728547579298855, -0.94, -1.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.070373115188, 8932.070565, 8932.070178, 599, 89.53450621858656, 89.5345094166667, 89.5345029666667, 599, 500.4502127946583, 500.508439, 500.390644, 599, 5.007503546577624, 5.00847398333333, 5.00651073333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7094824707846346, 0.71, 0.7, 599, -0.000868113522537563, 0.03, -0.04, 599, 0.3898330550918138, 0.39, 0.38, 599, 0.00018363939899833042, 0.04, -0.04, 599, -0.03005008347245411, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0003171953255425709, 0.04, -0.04, 599, 0.062075000000000005, 0.0681, 0.0549, 60, , , , , , , , , , , , , , , , , 0.11496666666666666, 0.1261, 0.1017, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558294385964911, 2.55926, 2.55771, 57, 31.644377192982454, 31.6472, 31.6422, 57, 1439.1588596491226, 1439.219, 1439.126, 57, -1.169114035087719, -1.1565, -1.1761, 57
2018-08-23 03:34:00, 4251.0542857142855, 4261.1, 4237.71, 7, 4259.035714285715, 4269.08, 4245.69, 7, 7.981428571428572, 7.99, 7.98, 7, 11.39843333333334, 11.402, 11.394, 120, 1491.9110750000007, 1491.924, 1491.895, 120, 995.8216666666668, 995.83, 995.82, 60, 2.0, 2.0, 2.0, 60, 0.4948333333333334, 0.5, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0918000000000012, 1.1, 1.09, 50, 1.1354838709677424, 1.2, 1.1, 31, 95.38709677419355, 95.8, 95.1, 31, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, 0.6655412674907478, 0.683809863601994, 0.645114002090338, 12, -0.4525000000000004, -0.43, -0.46, 60, -1.0905000000000016, -1.08, -1.11, 60, 0.3142869636015323, 0.316793, 0.312112, 522, 5.136678160919547, 5.158, 5.116, 522, -18.133754789272004, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 413.0, 415.0, 411.0, 2, 431.5, 446.0, 417.0, 2, 995.0, 995.0, 995.0, 60, 998.6541200629316, 998.662477120669, 998.652448634026, 12, 998.0, 998.0, 998.0, 60, 107.25833333333334, 107.4, 107.1, 12, -0.17033333333333328, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 107.25333333333337, 107.5, 107.1, 30, , , , , 115.53804016113281, 122.8, 107.7, 600, 295.5380554199219, 302.8, 287.7, 600, 1.9059999999999957, 2.4, 1.6, 600, 115.55304718017578, 122.6, 107.7, 287, 295.55303955078125, 302.6, 287.7, 287, 117.5997543334961, 117.674606323242, 117.525215148926, 12, 130.1999969482422, 130.2, 130.2, 12, 127.0999984741211, 127.1, 127.1, 12, 103.5, 103.5, 103.5, 12, 103.5, 103.5, 103.5, 12, 141.6865692138672, 148.726857868679, 133.627086370024, 287, 321.6865539550781, 328.726857868679, 313.627086370024, 287, 143.7071533203125, 143.778961181641, 143.625152587891, 12, 156.33990478515625, 156.339901981667, 156.339901981667, 12, 153.17684936523438, 153.17684613528, 153.17684613528, 12, 129.51434326171875, 129.514343258396, 129.514343258396, 12, 129.51434326171875, 129.514343258396, 129.514343258396, 12, 67.97962188720703, 360.0, 0.0, 598, 247.91165161132812, 299.0, 169.79999999999995, 599, 0.5183946488294305, 0.8, 0.0, 598, 1.9038327526132408, 2.4, 1.6, 287, 2.0093470431601808, 2.01744428969359, 2.00289097875304, 12, 1.9054197022489705, 2.16, 1.68, 287, 2.57272727272727, 2.57272727272727, 2.57272727272727, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5, 2.5, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.917774962714776, 2.41171690260373, 1.61711886477795, 287, 2.0243137230635466, 2.03254756423318, 2.01791665727753, 12, 1.919342768480916, 2.17322032658106, 1.69576719144059, 287, 2.5844476583875395, 2.58444765838754, 2.58444765838754, 12, 2.712061303897801, 2.7120613038978, 2.7120613038978, 12, 2.5087652950050496, 2.50876529500505, 2.50876529500505, 12, 1.41640417613462, 1.41640417613462, 1.41640417613462, 12, , , , , , , , , 289.8963623046875, 295.404, 282.985, 60, , , , , 33324.5, 33356.0, 33257.0, 60, 25.269887924194336, 25.3, 25.2, 538, 8932.072641355004, 8932.0728253, 8932.0724564, 60, 89.53454402258333, 89.5345470883333, 89.53454094, 60, 500.33267684666663, 500.3904225, 500.27502, 60, 5.005544614111113, 5.00650704166667, 5.00458366666667, 60, , , , , , , , , 292.16339111328125, 295.06, 287.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 33325.336439267885, 33357.2, 33257.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, 24.660783767700195, 24.68, 24.64, 600, 24.660783767700195, 24.68, 24.64, 600, 0.0, 0.0, 0.0, 600, 0.001866666666666668, 0.01, 0.0, 600, -0.9005990016638937, -0.82, -1.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.070718933435, 8932.070861, 8932.070565, 601, 89.53451198222406, 89.53451435, 89.5345094166667, 601, 500.3291898336107, 500.390259, 500.268685, 601, 5.005486497226837, 5.00650431666667, 5.00447808333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7095499999999934, 0.71, 0.7, 600, 8.333333333333336e-05, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.0001333333333333335, 0.03, -0.05, 600, -0.035166666666666666, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.062030000000000016, 0.0681, 0.0546, 60, , , , , , , , , , , , , , , , , 0.11488666666666661, 0.1261, 0.1011, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558259310344828, 2.55937, 2.55768, 58, 31.645515517241392, 31.6477, 31.6426, 58, 1439.153155172414, 1439.217, 1439.117, 58, -1.1706413793103447, -1.1576, -1.1784, 58
2018-08-23 03:35:00, 4249.825, 4264.42, 4243.41, 6, 4257.803333333332, 4272.4, 4251.39, 6, 7.978333333333334, 7.98, 7.97, 6, 11.404174999999983, 11.407, 11.401, 120, 1491.9335083333326, 1491.975, 1491.91, 120, 995.8296666666679, 995.83, 995.82, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.1107999999999993, 1.12, 1.1, 50, 1.0689655172413794, 1.1, 1.0, 29, 96.6655172413793, 97.5, 95.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, 0.7127660662921186, 0.722409873305764, 0.696687158666123, 12, -0.43749999999999994, -0.43, -0.46, 60, -1.088166666666668, -1.08, -1.09, 60, 0.3099808138195777, 0.312281, 0.30815, 521, 5.13635316698657, 5.158, 5.073, 521, -18.151458733205335, -17.95, -18.36, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 420.5, 423.0, 418.0, 2, 435.5, 456.0, 415.0, 2, 995.0, 995.0, 995.0, 60, 998.6624771436581, 998.662477164282, 998.662477123874, 12, 998.0, 998.0, 998.0, 60, 107.625, 107.7, 107.5, 12, -0.17033333333333328, -0.15, -0.18, 60, -0.29999999999999993, -0.3, -0.3, 28, 107.63214285714285, 107.8, 107.5, 28, , , , , 115.27690124511719, 122.8, 107.7, 600, 295.27691650390625, 302.8, 287.7, 600, 1.9788333333333317, 2.4, 1.7, 600, 115.2799301147461, 122.6, 108.0, 288, 295.2799377441406, 302.6, 288.0, 288, 117.37482452392578, 117.504692077637, 117.288467407227, 12, 130.1999969482422, 130.2, 130.2, 12, 123.34957122802734, 127.1, 122.6, 12, 103.5, 103.5, 103.5, 12, 105.16651153564453, 107.7, 103.5, 12, 141.3623504638672, 148.786388797452, 133.885370236374, 288, 321.3623352050781, 328.786388797452, 313.885370236374, 288, 143.4775390625, 143.615219116211, 143.385925292969, 12, 156.33990478515625, 156.339901981667, 156.339901981667, 12, 149.492919921875, 153.17684613528, 148.726857868679, 12, 129.51434326171875, 129.514343258396, 129.514343258396, 12, 131.22784423828125, 133.62708637002402, 129.514343258396, 12, 57.74655532836914, 360.0, 0.0, 600, 237.74655151367188, 360.0, 6.0, 600, 0.24116666666666656, 0.6, 0.0, 600, 1.9788194444444425, 2.4, 1.7, 288, 2.000437332629465, 2.00435085276714, 1.99668989547038, 12, 1.9816154577130196, 2.27272727272727, 1.78, 287, 2.57272727272727, 2.57272727272727, 2.57272727272727, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.4499999999999993, 2.5, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.992404932899503, 2.41141168147576, 1.71691924421593, 288, 2.0152105855376274, 2.01942710081434, 2.01169790897435, 12, 1.9951602252949852, 2.28459253172409, 1.79601733507199, 287, 2.5844476583875395, 2.58444765838754, 2.58444765838754, 12, 2.712061303897801, 2.7120613038978, 2.7120613038978, 12, 2.452153732770946, 2.50876529500505, 2.41171690260373, 12, 1.41640417613462, 1.41640417613462, 1.41640417613462, 12, , , , , , , , , 289.7669677734375, 294.906, 282.147, 60, , , , , 33424.5, 33456.0, 33357.0, 60, 25.264694213867188, 25.3, 25.2, 541, 8932.072998871668, 8932.0731758, 8932.072831, 60, 89.53454998119443, 89.53455293, 89.5345471833333, 60, 500.21558252, 500.2731236, 500.158194, 60, 5.003593042000003, 5.00455206, 5.00263656666667, 60, , , , , , , , , 292.1986083984375, 294.8, 288.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 33425.502995008326, 33457.3, 33357.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, 24.674625396728516, 24.7, 24.65, 601, 24.674625396728516, 24.7, 24.65, 601, 0.0, 0.0, 0.0, 601, -0.002379367720465892, -0.0, -0.01, 601, -0.8892333333333329, -0.79, -0.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.070998890182, 8932.071146, 8932.070861, 601, 89.53451664408338, 89.5345190833333, 89.53451435, 600, 500.2128175973371, 500.268936, 500.155371, 601, 5.003548555694447, 5.00448226666667, 5.00259285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4301164725457556, 1.5, 1.4, 1202, 0.7098835274542362, 0.71, 0.7, 601, -0.0001497504159733776, 0.05, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 601, 0.0007321131447587353, 0.04, -0.03, 601, -0.028452579034941694, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00048252911813643915, 0.04, -0.04, 601, 0.06090500000000001, 0.0697, 0.0519, 60, , , , , , , , , , , , , , , , , 0.11281666666666663, 0.1291, 0.0961, 60, 0.019166666666666676, 0.09, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581725862068962, 2.55874, 2.55762, 58, 31.64596379310344, 31.6485, 31.6433, 58, 1439.1464137931032, 1439.18, 1439.113, 58, -1.172174137931034, -1.1653, -1.1793, 58
2018-08-23 03:36:00, 4296.283333333333, 4552.73, 4241.2, 6, 4304.268333333333, 4560.71, 4249.19, 6, 7.985000000000002, 7.99, 7.98, 6, 11.40659999999999, 11.409, 11.404, 120, 1491.9343916666664, 1491.964, 1491.902, 120, 995.8300000000013, 995.83, 995.83, 60, 2.0, 2.0, 2.0, 60, 0.5196666666666663, 0.52, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.105600000000001, 1.12, 1.09, 50, 1.093333333333334, 1.1, 1.0, 30, 96.51999999999998, 96.8, 96.2, 30, 1706.0, 1706.0, 1706.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, 0.6848829715240047, 0.696687158666123, 0.683809863601994, 12, -0.43199999999999983, -0.43, -0.46, 60, -1.0839999999999996, -1.08, -1.09, 60, 0.30633906896551744, 0.308225, 0.304727, 522, 5.136678160919547, 5.158, 5.116, 522, -18.209157088122577, -17.12, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 428.5, 430.0, 427.0, 2, 484.0, 497.0, 471.0, 2, 995.0, 995.0, 995.0, 60, 998.662477190261, 998.662477212932, 998.662477167785, 12, 998.0, 998.0, 998.0, 60, 107.40833333333335, 107.5, 107.4, 12, -0.17016666666666663, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 107.42000000000004, 107.5, 107.4, 30, , , , , 115.21522521972656, 120.1, 108.3, 600, 295.2152099609375, 300.1, 288.3, 600, 1.9128333333333274, 2.4, 1.6, 600, 115.21334075927734, 120.1, 108.3, 286, 295.2133483886719, 300.1, 288.3, 286, 117.17113494873047, 117.267311096191, 117.050704956055, 12, 130.1999969482422, 130.2, 130.2, 12, 122.5999984741211, 122.6, 122.6, 12, 103.5, 103.5, 103.5, 12, 107.7249984741211, 108.0, 107.7, 12, 141.30043029785156, 146.266378593141, 134.20560040547, 286, 321.3004150390625, 326.266378593141, 314.20560040547, 286, 143.274658203125, 143.366287231445, 143.14811706543, 12, 156.33990478515625, 156.339901981667, 156.339901981667, 12, 148.78639221191406, 148.786388797452, 148.786388797452, 12, 129.51434326171875, 129.514343258396, 129.514343258396, 12, 133.6486053466797, 133.885370236374, 133.62708637002402, 12, 274.09326171875, 360.0, 0.0, 600, 94.09326934814453, 360.0, 2.0, 600, 0.25483333333333164, 0.9, 0.0, 600, 1.9132867132867122, 2.4, 1.6, 286, 1.9866603962177463, 1.99557953358858, 1.97765402018794, 12, 1.9138397965670697, 2.27, 1.7, 286, 2.3900757575757563, 2.57272727272727, 2.29, 12, 2.566666666666667, 2.7, 2.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9268691951709285, 2.41074931902538, 1.61345265781665, 286, 2.001033262992871, 2.00987842291335, 1.99222329611582, 12, 1.927450948920686, 2.28144445859273, 1.71315002760038, 286, 2.402333339241187, 2.58444765838754, 2.30217618031707, 12, 2.5763719766837685, 2.7120613038978, 2.50876529500505, 12, 2.4114116814757596, 2.41141168147576, 2.41141168147576, 12, 1.41640417613462, 1.41640417613462, 1.41640417613462, 12, , , , , , , , , 290.5171203613281, 296.809, 283.855, 60, , , , , 33524.5, 33556.0, 33457.0, 60, 25.238889694213867, 25.3, 25.2, 540, 8932.07337253833, 8932.0735667, 8932.0731819, 60, 89.53455620897223, 89.534559445, 89.5345530316667, 60, 500.0988249066667, 500.1562695, 500.0435313, 60, 5.001647081777778, 5.00260449166667, 5.00072552166667, 60, , , , , , , , , 293.1640319824219, 296.71, 290.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 33525.57165275467, 33557.21, 33457.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.668363571166992, 24.69, 24.65, 599, 24.668363571166992, 24.69, 24.65, 599, 0.0, 0.0, 0.0, 599, 0.006444073455759535, 0.01, 0.0, 599, -0.7003166666666661, -0.52, -0.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.0713185409, 8932.071497, 8932.071146, 599, 89.5345219708889, 89.53452495, 89.5345191, 600, 500.094020375626, 500.155171, 500.03153, 599, 5.001568710444445, 5.00258951666667, 5.0005255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7090818030050015, 0.71, 0.7, 599, -0.00010016694490817992, 0.03, -0.03, 599, 0.38999999999999413, 0.39, 0.39, 599, 0.0013856427378964953, 0.04, -0.04, 599, -0.024040066777963283, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0002170283806343909, 0.05, -0.04, 599, 0.06115166666666667, 0.0687, 0.0557, 60, , , , , , , , , , , , , , , , , 0.11324999999999998, 0.1272, 0.1031, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581912068965518, 2.5592, 2.55777, 58, 31.645999999999997, 31.6499, 31.6437, 58, 1439.147379310345, 1439.206, 1439.124, 58, -1.1719741379310347, -1.1599, -1.1768, 58
2018-08-23 03:37:00, 4277.36, 4390.86, 4245.2, 5, 4285.34, 4398.84, 4253.18, 5, 7.980000000000001, 7.98, 7.98, 5, 11.409283333333342, 11.411, 11.407, 120, 1491.927833333333, 1491.939, 1491.915, 120, 995.8300000000013, 995.83, 995.83, 60, 1.5166666666666666, 2.0, 1.0, 60, 0.5248333333333337, 0.53, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0960000000000012, 1.12, 1.07, 50, 1.0310344827586206, 1.1, 1.0, 29, 96.3655172413793, 96.6, 96.1, 29, 22408.0, 22408.0, 22408.0, 2, 131.0, 131.0, 131.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, 0.6956105069436521, 0.709553822328871, 0.683809863601994, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0816666666666659, -1.08, -1.09, 60, 0.3032911858237546, 0.304898, 0.3015, 522, 5.136678160919548, 5.158, 5.116, 522, -18.224904214559356, -17.53, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 432.0, 433.0, 431.0, 2, 468.5, 481.0, 456.0, 2, 995.0, 995.0, 995.0, 60, 998.6624772362155, 998.662477256208, 998.662477216323, 12, 998.0, 998.0, 998.0, 60, 107.49166666666666, 107.6, 107.4, 12, -0.17099999999999993, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 107.47999999999998, 107.6, 107.3, 30, , , , , 114.50894165039062, 125.6, 105.4, 600, 294.5089416503906, 305.6, 285.4, 600, 1.9295000000000009, 2.5, 1.6, 600, 114.55401611328125, 125.6, 105.6, 286, 294.55401611328125, 305.6, 285.6, 286, 116.8998031616211, 117.049575805664, 116.651016235352, 11, 130.1999969482422, 130.2, 130.2, 11, 124.78193664550781, 125.6, 122.6, 11, 103.5, 103.5, 103.5, 11, 107.89093017578125, 108.3, 106.2, 11, 140.61500549316406, 151.723822124978, 131.530542749371, 286, 320.614990234375, 331.723822124978, 311.530542749371, 286, 142.99664306640625, 143.157150268555, 142.737701416016, 11, 156.33990478515625, 156.339901981667, 156.339901981667, 11, 150.92282104492188, 151.723822124978, 148.786388797452, 11, 129.51434326171875, 129.514343258396, 129.514343258396, 11, 133.9019012451172, 134.20560040547, 132.167623543524, 11, 109.81189727783203, 360.0, 0.0, 600, 289.8118896484375, 360.0, 0.6000000000000227, 600, 0.25166666666666565, 0.7, 0.0, 600, 1.9283216783216783, 2.5, 1.6, 286, 1.9687257440529458, 1.97594848590322, 1.96563370473537, 11, 1.9288945201140308, 2.4, 1.61818181818182, 287, 2.2899999999999996, 2.29, 2.29, 11, 2.5, 2.5, 2.5, 11, 2.4090909090909087, 2.5, 2.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.941564154996754, 2.50963245785128, 1.61373508891334, 286, 1.983184744345418, 1.99041535646969, 1.98011927272128, 11, 1.9421406813560946, 2.40958152604088, 1.63326588384915, 287, 2.3021761803170695, 2.30217618031707, 2.30217618031707, 11, 2.5088441279910705, 2.50963245785128, 2.50876529500505, 11, 2.420280628196227, 2.50963245785128, 2.41074931902538, 11, 1.41640417613462, 1.41640417613462, 1.41640417613462, 11, , , , , , , , , 289.1257629394531, 294.516, 283.128, 60, , , , , 33624.5, 33656.0, 33557.0, 60, 25.210535049438477, 25.3, 25.2, 541, 8932.073741193331, 8932.0739131, 8932.0735724, 60, 89.5345623532222, 89.5345652183333, 89.53455954, 60, 474.6512721099999, 500.0415736, 459.9271958, 60, 4.9997434240555565, 5.00069289333333, 4.99878659666667, 60, , , , , , , , , 292.465576171875, 294.95, 288.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 33625.46000000007, 33657.21, 33557.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, 24.65324592590332, 24.68, 24.62, 601, 24.653234481811523, 24.68, 24.62, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.569233333333333, -0.39, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.071699040003, 8932.071911, 8932.071498, 600, 89.5345283173333, 89.53453185, 89.5345249666667, 600, 470.57367675166665, 500.031324, 459.91807, 600, 4.999561279194447, 5.00052206666667, 4.9986345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7098166666666601, 0.71, 0.7, 600, 0.0008833333333333337, 0.05, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, 3.333333333333312e-05, 0.04, -0.04, 600, 0.008319467554076546, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0001500000000000001, 0.04, -0.04, 600, 0.06115666666666665, 0.0682, 0.0538, 60, , , , , , , , , , , , , , , , , 0.11325666666666669, 0.1263, 0.0996, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582107017543856, 2.55885, 2.5579, 57, 31.64599649122807, 31.648, 31.6442, 57, 1439.1486842105262, 1439.186, 1439.129, 57, -1.1717052631578941, -1.1637, -1.1758, 57
2018-08-23 03:38:00, 4252.866, 4266.35, 4245.3, 5, 4260.846, 4274.33, 4253.28, 5, 7.980000000000001, 7.98, 7.98, 5, 11.408908333333349, 11.412, 11.407, 120, 1491.9438166666666, 1491.962, 1491.925, 120, 995.8300000000013, 995.83, 995.83, 60, 1.0, 1.0, 1.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0690000000000002, 1.07, 1.06, 50, 1.0066666666666668, 1.1, 1.0, 30, 95.48, 96.1, 95.1, 30, 1673.0, 1673.0, 1673.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 9.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 1, 3.5, 7.0, 0.0, 2, 2657.0, 2657.0, 2657.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6687685945752407, 0.696687158666123, 0.658023304156075, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0806666666666656, -1.08, -1.09, 60, 0.29990957965451065, 0.30167, 0.298019, 521, 5.13583109404991, 5.158, 5.116, 521, -18.256084452975006, -17.53, -18.36, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 440.0, 442.0, 438.0, 2, 509.0, 509.0, 509.0, 2, 995.0, 995.0, 995.0, 60, 998.6624772798104, 998.662477299047, 998.662477259736, 12, 998.0, 998.0, 998.0, 60, 107.28333333333335, 107.5, 107.2, 12, -0.17083333333333328, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 107.27931034482764, 107.5, 107.2, 29, , , , , 115.96715545654297, 121.4, 109.0, 600, 295.9671630859375, 301.4, 289.0, 600, 1.9530000000000034, 2.4, 1.6, 600, 115.92350006103516, 121.4, 109.0, 289, 295.9234924316406, 301.4, 289.0, 289, 116.23418426513672, 116.478408813477, 116.124641418457, 12, 127.99995422363281, 130.2, 127.8, 12, 125.5999984741211, 125.6, 125.6, 12, 103.5, 103.5, 103.5, 12, 105.5999984741211, 105.6, 105.6, 12, 141.956787109375, 147.513432766414, 134.920227377318, 289, 321.956787109375, 327.513432766414, 314.920227377318, 289, 142.32359313964844, 142.55500793457, 142.203353881836, 12, 153.90830993652344, 155.02309765776698, 153.806974414239, 12, 151.72381591796875, 151.723822124978, 151.723822124978, 12, 129.51434326171875, 129.51434325839602, 129.51434325839602, 12, 131.53054809570312, 131.530542749371, 131.530542749371, 12, 61.4960823059082, 220.7, 0.0, 600, 241.49607849121094, 310.9, 11.600000000000023, 600, 0.5405000000000003, 1.3, 0.0, 600, 1.9532871972318324, 2.3, 1.7, 289, 1.969330269000861, 1.97118997912317, 1.96666666666666, 12, 1.951789772727273, 2.25454545454545, 1.76, 288, 2.3999999999999995, 2.4, 2.4, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9672510579800373, 2.31239859689801, 1.71388336366814, 289, 1.9835877620505684, 1.98569289452342, 1.98039773553109, 12, 1.9657318283832825, 2.26668471273981, 1.77419059982987, 288, 2.4095815260408804, 2.40958152604088, 2.40958152604088, 12, 2.5096324578512794, 2.50963245785128, 2.50963245785128, 12, 2.5096324578512794, 2.50963245785128, 2.50963245785128, 12, 1.41640417613462, 1.41640417613462, 1.41640417613462, 12, , , , , 3.966, 3.966, 3.966, 1, 288.8565979003906, 296.186, 281.583, 60, , , , , 33724.5, 33756.0, 33657.0, 60, 25.204805374145508, 25.3, 25.2, 541, 8932.074090998334, 8932.0742557, 8932.0739194, 60, 89.53456818330552, 89.5345709283333, 89.5345653233333, 60, 459.86643385333326, 459.9250838, 459.8081671, 60, 4.997773897555552, 4.99875139666667, 4.996802785, 60, , , , , , , , , 292.0214538574219, 295.33, 288.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 33725.40699499173, 33757.11, 33657.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.650135040283203, 24.68, 24.62, 599, 24.650150299072266, 24.68, 24.62, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.5507846410684473, -0.34, -0.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.072134307178, 8932.072337, 8932.071912, 599, 89.53453557178635, 89.53453895, 89.5345318666667, 599, 459.86143178631056, 459.917985, 459.804695, 599, 4.997690529771839, 4.99863308333333, 4.99674491666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7098833333333268, 0.71, 0.7, 600, 0.0003672787979966613, 0.04, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 600, -3.3388981636059886e-05, 0.05, -0.04, 599, -0.002337228714524205, 2.0, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3400667779632927, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 1.6694490818030275e-05, 0.03, -0.04, 599, 0.06135000000000001, 0.0688, 0.0543, 60, , , , , , , , , , , , , , , , , 0.11361333333333339, 0.1274, 0.1006, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558278793103448, 2.55896, 2.55773, 58, 31.646186206896548, 31.6493, 31.6434, 58, 1439.152275862069, 1439.184, 1439.125, 58, -1.1710172413793105, -1.1641, -1.1772, 58
2018-08-23 03:39:00, 4253.563333333333, 4255.55, 4252.11, 3, 4261.543333333334, 4263.53, 4260.09, 3, 7.98, 7.98, 7.98, 3, 11.407658333333336, 11.413, 11.4, 120, 1491.8819499999997, 1491.934, 1491.843, 120, 995.8353333333321, 995.84, 995.83, 60, 1.0, 1.0, 1.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0606000000000004, 1.07, 1.06, 50, 1.1000000000000005, 1.1, 1.1, 30, 95.54999999999997, 95.7, 95.4, 30, 1935.0, 1935.0, 1935.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6526435376411069, 0.67092191837088, 0.645114002090338, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.079999999999999, -1.06, -1.09, 60, 0.29696683141762453, 0.298641, 0.295103, 522, 5.136637931034491, 5.158, 5.116, 522, -18.30427203065131, -17.53, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 450.0, 451.0, 449.0, 2, 561.0, 569.0, 553.0, 2, 995.0, 995.0, 995.0, 60, 998.6674915441755, 998.672505786952, 998.662477302451, 12, 998.0, 998.0, 998.0, 60, 107.15833333333332, 107.3, 107.1, 12, -0.1706666666666666, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 107.16666666666664, 107.3, 107.1, 30, , , , , 114.84098052978516, 122.2, 108.3, 600, 294.8409729003906, 302.2, 288.3, 600, 2.031666666666673, 2.6, 1.7, 600, 114.81929779052734, 122.0, 108.3, 285, 294.8193054199219, 302.0, 288.3, 285, 115.80619049072266, 116.062324523926, 115.566207885742, 12, 127.68333435058594, 127.8, 127.1, 12, 123.29985046386719, 125.6, 122.0, 12, 103.5, 103.5, 103.5, 12, 105.5999984741211, 105.60000000000002, 105.6, 12, 140.80857849121094, 147.970940520532, 134.189830162437, 285, 320.8085632324219, 327.970940520532, 314.189830162437, 285, 141.88827514648438, 142.154739379883, 141.646392822266, 12, 153.71112060546875, 153.806974414239, 153.231809692696, 12, 149.32928466796875, 151.723822124978, 147.970940520532, 12, 129.51434326171875, 129.51434325839602, 129.51434325839602, 12, 131.75209045410156, 134.189830162437, 131.530542749371, 12, 51.55234146118164, 360.0, 0.0, 601, 231.55233764648438, 290.8, 117.5, 601, 0.49400998336106466, 1.2, 0.0, 601, 2.0319298245613986, 2.5, 1.7, 285, 1.9697487601291632, 1.97406891750783, 1.96477351916375, 12, 2.0326605212968825, 2.43, 1.76, 286, 2.4225, 2.43, 2.4, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.045054391642097, 2.5126347215666, 1.71269955954893, 285, 1.9835068754634497, 1.98781445187257, 1.97845040355006, 12, 2.0457839095626316, 2.44107472644167, 1.77299047034798, 286, 2.433346297267667, 2.44107472644167, 2.40958152604088, 12, 2.5122290585577236, 2.5126347215666, 2.50963245785128, 12, 2.5122290585577236, 2.5126347215666, 2.50963245785128, 12, 1.41640417613462, 1.41640417613462, 1.41640417613462, 12, , , , , , , , , 288.97137451171875, 297.897, 280.443, 60, , , , , 33824.5, 33856.0, 33757.0, 60, 25.200000762939453, 25.2, 25.2, 539, 8932.074433183334, 8932.0746145, 8932.0742613, 60, 89.5345738863889, 89.5345769083333, 89.5345710216667, 60, 459.74958762500006, 459.8062212, 459.6927671, 60, 4.995826460416668, 4.99677035333333, 4.99487945166667, 60, , , , , , , , , 292.21063232421875, 297.08, 289.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 33825.29333333341, 33857.11, 33757.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.6514835357666, 24.68, 24.63, 600, 24.6514835357666, 24.68, 24.63, 600, 0.0, 0.0, 0.0, 600, -0.002400000000000002, -0.0, -0.01, 600, -0.7129833333333354, -0.66, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.072540655008, 8932.07275, 8932.072341, 600, 89.53454234425006, 89.5345458333333, 89.5345390166667, 600, 459.74600789333255, 459.804445, 459.686857, 600, 4.9957667982222205, 4.99674075, 4.99478095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.709333333333327, 0.71, 0.7, 600, 9.98336106489184e-05, 0.05, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 600, 0.0006156405990016637, 0.03, -0.03, 601, -0.012333333333333333, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0001663893510815307, 0.05, -0.04, 601, 0.059986666666666674, 0.0657, 0.0542, 60, , , , , , , , , , , , , , , , , 0.11108666666666665, 0.1217, 0.1004, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558020344827587, 2.55855, 2.55752, 58, 31.646358620689675, 31.6486, 31.6445, 58, 1439.1357586206896, 1439.167, 1439.105, 58, -1.1745, -1.1681, -1.1811, 58
2018-08-23 03:40:00, 4253.643999999999, 4260.46, 4251.37, 5, 4261.624, 4268.44, 4259.35, 5, 7.980000000000001, 7.98, 7.98, 5, 11.401349999999987, 11.407, 11.391, 120, 1491.876341666667, 1491.907, 1491.862, 120, 995.849499999999, 995.85, 995.84, 60, 1.0, 1.0, 1.0, 60, 0.5396666666666668, 0.55, 0.53, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0674000000000001, 1.09, 1.06, 50, 1.1000000000000005, 1.1, 1.1, 30, 95.13333333333334, 95.5, 94.9, 30, 1623.5, 1640.0, 1607.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6730565745685436, 0.696687158666123, 0.645114002090338, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0783050847457618, -1.06, -1.08, 59, 0.29394976628352476, 0.295466, 0.292658, 522, 5.136839080459778, 5.158, 5.116, 522, -18.32157088122602, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 463.0, 465.0, 461.0, 2, 547.0, 552.0, 542.0, 2, 995.0, 995.0, 995.0, 60, 998.6816985531891, 998.682534278474, 998.672505790842, 12, 998.0, 998.0, 998.0, 60, 107.31666666666665, 107.5, 107.1, 12, -0.17203389830508467, -0.17, -0.18, 59, -0.3, -0.3, -0.3, 30, 107.31666666666668, 107.5, 107.1, 30, , , , , 114.5661392211914, 120.3, 105.9, 600, 294.5661315917969, 300.3, 285.9, 600, 1.889333333333327, 2.4, 1.7, 600, 114.60569763183594, 120.3, 105.9, 288, 294.605712890625, 300.3, 285.9, 288, 115.44596862792969, 115.545539855957, 115.261451721191, 12, 127.0999984741211, 127.1, 127.1, 12, 122.0, 122.0, 122.0, 12, 103.5, 103.5, 103.5, 12, 108.10004425048828, 108.30000000000001, 105.9, 12, 140.6678466796875, 146.438444463, 131.781539225309, 288, 320.6678466796875, 326.438444463, 311.781539225309, 288, 141.52879333496094, 141.63005065918, 141.348587036133, 12, 153.2318115234375, 153.231809692696, 153.231809692696, 12, 147.970947265625, 147.970940520532, 147.970940520532, 12, 129.51434326171875, 129.51434325839602, 129.51434325839602, 12, 133.9891815185547, 134.189830162437, 131.78153922530902, 12, 66.75592803955078, 360.0, 0.0, 600, 246.7559356689453, 359.4, 1.1000000000000227, 600, 0.28466666666666457, 0.6, 0.0, 600, 1.8878472222222225, 2.4, 1.7, 288, 1.9560001138722996, 1.9632532218739, 1.94996518105848, 12, 1.8856731073804252, 2.12, 1.7, 287, 2.43, 2.43, 2.43, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9011129586190023, 2.40831661425696, 1.71183227199052, 288, 1.9696051509283607, 1.97674312157575, 1.96343096826838, 12, 1.8990003616454587, 2.13020806891043, 1.71496555965178, 287, 2.44107472644167, 2.44107472644167, 2.44107472644167, 12, 2.5126347215665996, 2.5126347215666, 2.5126347215666, 12, 2.5126347215665996, 2.5126347215666, 2.5126347215666, 12, 1.41640417613462, 1.41640417613462, 1.41640417613462, 12, , , , , , , , , 289.3829345703125, 297.234, 282.679, 60, , , , , 33924.5, 33956.0, 33857.0, 60, 25.200000762939453, 25.2, 25.2, 539, 8932.074814783333, 8932.0750004, 8932.0746214, 60, 89.53458024638887, 89.53458334, 89.5345770233333, 60, 459.63340828666674, 459.6907419, 459.5759042, 60, 4.9938901381111105, 4.99484569833333, 4.99293173666667, 60, , , , , , , , , 292.42303466796875, 295.3, 287.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 33925.35231281199, 33957.22, 33857.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 24.65835189819336, 24.7, 24.62, 601, 24.65833282470703, 24.7, 24.62, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.6520299500831955, -0.59, -0.71, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.072956169719, 8932.073152, 8932.07275, 601, 89.53454926949526, 89.5345525333333, 89.5345458333333, 601, 459.6270680332776, 459.686801, 459.566783, 601, 4.993784467221295, 4.99478001666667, 4.99277971666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.709733333333327, 0.71, 0.7, 600, -0.0010833333333333342, 0.03, -0.04, 600, 0.3898333333333276, 0.39, 0.38, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.03727121464226287, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.00065, 0.05, -0.04, 600, 0.06120666666666666, 0.07, 0.0511, 60, , , , , , , , , , , , , , , , , 0.11333999999999994, 0.1296, 0.0946, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582731034482755, 2.55887, 2.55791, 58, 31.646589655172427, 31.6492, 31.6445, 58, 1439.1505344827588, 1439.186, 1439.129, 58, -1.1714741379310347, -1.1638, -1.1761, 58
2018-08-23 03:41:00, 4264.588333333333, 4337.55, 4247.32, 6, 4272.573333333334, 4345.54, 4255.31, 6, 7.985000000000002, 7.99, 7.98, 6, 11.397358333333345, 11.402, 11.391, 120, 1491.8911250000003, 1491.922, 1491.869, 120, 995.8581666666673, 995.87, 995.85, 60, 1.0, 1.0, 1.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0692000000000006, 1.09, 1.04, 50, 1.1000000000000005, 1.1, 1.1, 29, 95.62413793103447, 95.8, 95.2, 29, 1541.5, 1574.0, 1509.0, 4, 557.5, 820.0, 295.0, 4, 2001.0, 2001.0, 2001.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1722.0, 1771.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6891754032120475, 0.696687158666123, 0.683809863601994, 12, -0.4286666666666665, -0.41, -0.43, 60, -1.0680000000000003, -1.06, -1.08, 60, 0.2916529118773947, 0.29285, 0.290584, 522, 5.137160919540237, 5.158, 5.116, 522, -18.325670498084254, -17.53, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 473.0, 475.0, 471.0, 2, 492.0, 507.0, 477.0, 2, 995.0, 995.0, 995.0, 60, 998.6908913404824, 998.702591213343, 998.682534282376, 12, 998.0, 998.0, 998.0, 60, 107.44166666666666, 107.5, 107.4, 12, -0.1711666666666666, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 107.44333333333338, 107.5, 107.4, 30, , , , , 112.47825622558594, 120.1, 106.4, 600, 292.4782409667969, 300.1, 286.4, 600, 1.9124999999999959, 2.5, 1.6, 600, 112.48125457763672, 119.7, 106.4, 286, 292.48126220703125, 299.7, 286.4, 286, 115.12964630126953, 115.251167297363, 114.923637390137, 11, 127.0999984741211, 127.1, 127.1, 11, 122.0, 122.0, 122.0, 11, 103.5, 103.5, 103.5, 11, 105.9000015258789, 105.9, 105.9, 11, 138.54554748535156, 145.900408912306, 132.395791291054, 286, 318.5455322265625, 325.900408912306, 312.395791291054, 286, 141.2095947265625, 141.340133666992, 140.991500854492, 11, 153.20681762695312, 153.231809692696, 153.17684613528, 11, 147.95761108398438, 147.970940520532, 147.946503997388, 11, 129.51434326171875, 129.51434325839602, 129.514343258396, 11, 131.7815399169922, 131.78153922530902, 131.78153922530902, 11, 58.799102783203125, 81.7, 26.8, 599, 238.79910278320312, 261.7, 206.8, 599, 0.6569282136894824, 1.2, 0.2, 599, 1.9108391608391617, 2.5, 1.6, 286, 1.946231347403168, 1.94966910484151, 1.94366295264623, 11, 1.9097497624326905, 2.24, 1.68, 287, 2.43, 2.43, 2.43, 11, 2.5, 2.5, 2.5, 11, 2.472727272727273, 2.5, 2.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.9229766236899486, 2.51013502089921, 1.61356667446975, 286, 1.959815062173464, 1.96323747174463, 1.95708719446233, 11, 1.9219030212169304, 2.2510990725726, 1.69410199019467, 287, 2.44107472644167, 2.44107472644167, 2.44107472644167, 11, 2.5126347215665996, 2.5126347215666, 2.5126347215666, 11, 2.483622588427278, 2.5126347215666, 2.41163657108825, 11, 1.41640417613462, 1.41640417613462, 1.41640417613462, 11, , , , , , , , , 289.52166748046875, 296.079, 282.228, 60, , , , , 34024.5, 34056.0, 33957.0, 60, 25.200000762939453, 25.2, 25.2, 540, 8932.075195870004, 8932.0753877, 8932.0750065, 60, 89.53458659783331, 89.534589795, 89.5345834416667, 60, 459.5165358816668, 459.5739891, 459.4590983, 60, 4.991942264694444, 4.99289981833333, 4.99098497166667, 60, , , , , , , , , 292.62432861328125, 295.17, 289.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 34025.47000000001, 34057.22, 33957.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, 24.681137084960938, 24.71, 24.66, 599, 24.681116104125977, 24.71, 24.66, 600, 0.0, 0.0, 0.0, 600, 0.005949999999999947, 0.01, 0.0, 600, -0.6048499999999961, -0.36, -0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.073337353335, 8932.07352, 8932.073152, 600, 89.53455562255553, 89.5345586666667, 89.5345525333333, 600, 459.50712326333337, 459.566576, 459.448075, 600, 4.991785387722221, 4.99277626666667, 4.99080125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.709733333333327, 0.71, 0.7, 600, 0.00043333333333333326, 0.04, -0.04, 600, 0.38998333333332746, 0.39, 0.38, 600, 0.0002833333333333332, 0.04, -0.04, 600, 0.08430717863105182, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.04, -0.04, 600, 0.060883333333333324, 0.0677, 0.0518, 60, , , , , , , , , , , , , , , , , 0.1127466666666667, 0.1254, 0.0959, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582631578947375, 2.55875, 2.55784, 57, 31.646749122807012, 31.6493, 31.6448, 57, 1439.1494736842105, 1439.177, 1439.127, 57, -1.171742105263158, -1.1663, -1.1769, 57
2018-08-23 03:42:00, 4286.445, 4519.86, 4248.35, 8, 4294.425, 4527.84, 4256.33, 8, 7.980000000000002, 7.98, 7.98, 8, 11.400691666666676, 11.403, 11.398, 120, 1491.8730500000004, 1491.919, 1491.838, 120, 995.8761666666655, 995.89, 995.87, 60, 1.0, 1.0, 1.0, 60, 0.5598333333333331, 0.56, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0438000000000003, 1.07, 1.02, 50, 1.1000000000000005, 1.1, 1.1, 31, 94.78709677419357, 95.4, 94.5, 31, 1459.5, 1476.0, 1443.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6752170110326103, 0.683809863601994, 0.658023304156075, 12, -0.4279999999999998, -0.41, -0.43, 60, -1.0601666666666671, -1.05, -1.08, 60, 0.2897154932821497, 0.290821, 0.288724, 521, 5.13756429942419, 5.158, 5.116, 521, -18.315451055662148, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 488.5, 491.0, 486.0, 2, 549.0, 574.0, 524.0, 2, 995.0, 995.0, 995.0, 60, 998.7092768677421, 998.722648142665, 998.702591217358, 12, 998.0, 998.0, 998.0, 60, 107.33333333333333, 107.4, 107.2, 12, -0.1724999999999999, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 107.33333333333334, 107.4, 107.2, 30, , , , , 110.1081771850586, 116.3, 104.6, 599, 290.1081848144531, 296.3, 284.6, 599, 1.934056761268783, 2.5, 1.5, 599, 110.09912109375, 116.3, 104.6, 288, 290.09912109375, 296.3, 284.6, 288, 114.58841705322266, 114.85506439209, 114.244766235352, 12, 127.0999984741211, 127.1, 127.1, 12, 120.04999542236328, 120.3, 119.69999999999999, 12, 103.5, 103.5, 103.5, 12, 105.35000610351562, 105.9, 104.60000000000002, 12, 136.16680908203125, 142.496928253898, 130.617875979907, 288, 316.16680908203125, 322.496928253898, 310.617875979907, 288, 140.6597442626953, 140.924331665039, 140.323013305664, 12, 153.17684936523438, 153.17684613528, 153.17684613528, 12, 146.21426391601562, 146.438444463, 145.90040891230598, 12, 129.51434326171875, 129.514343258396, 129.514343258396, 12, 131.26060485839844, 131.78153922530902, 130.617875979907, 12, 66.513671875, 96.0, 11.3, 600, 246.513671875, 276.0, 191.3, 600, 0.5591666666666658, 0.9, 0.1, 600, 1.9336805555555547, 2.5, 1.5, 288, 1.9423686779047982, 1.94717770034843, 1.93773519163763, 12, 1.9359233449477369, 2.32727272727273, 1.57272727272727, 287, 2.43, 2.43, 2.43, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9445669231716805, 2.50932292817315, 1.5109565199133, 288, 1.9555793805187918, 1.96038064100576, 1.9509553624115, 12, 1.9467837749881034, 2.33641750096737, 1.58417481318783, 287, 2.44107472644167, 2.44107472644167, 2.44107472644167, 12, 2.5126347215665996, 2.5126347215666, 2.5126347215666, 12, 2.51013502089921, 2.51013502089921, 2.51013502089921, 12, 1.41640417613462, 1.41640417613462, 1.41640417613462, 12, , , , , , , , , 289.3623352050781, 296.038, 281.182, 60, , , , , 34124.5, 34156.0, 34057.0, 60, 25.200000762939453, 25.2, 25.2, 540, 8932.07557868, 8932.075759, 8932.0753941, 60, 89.53459297799996, 89.5345959833333, 89.5345899016667, 60, 459.40037846499973, 459.4571359, 459.3450134, 60, 4.990006307749999, 4.990952265, 4.98908355666667, 60, , , , , , , , , 292.6716613769531, 295.15, 289.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 34125.41699499166, 34157.12, 34057.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, 24.672683715820312, 24.69, 24.65, 600, 24.672704696655273, 24.69, 24.65, 599, 0.0, 0.0, 0.0, 599, 0.00020033388981636056, 0.01, -0.0, 599, -0.24352253756260392, -0.09, -0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8932.073707065112, 8932.073877, 8932.073521, 599, 89.53456178441851, 89.5345646166667, 89.5345586833333, 599, 459.38924630383957, 459.447865, 459.331661, 599, 4.989820771730662, 4.99079775, 4.98886101666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7095325542570888, 0.71, 0.7, 599, 0.0002671118530884806, 0.04, -0.03, 599, 0.38999999999999413, 0.39, 0.39, 599, 0.0004674457429048411, 0.05, -0.03, 599, -0.07183333333333333, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0012186978297161941, 0.03, -0.05, 599, 0.06045166666666668, 0.0687, 0.0519, 60, , , , , , , , , , , , , , , , , 0.11196166666666668, 0.1273, 0.0961, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581818965517242, 2.55934, 2.55767, 58, 31.646970689655166, 31.6495, 31.6441, 58, 1439.143706896552, 1439.216, 1439.114, 58, -1.1730224137931033, -1.1578, -1.179, 58
2018-08-23 03:43:00, 4415.262, 4516.2, 4251.73, 5, 4423.242, 4524.18, 4259.71, 5, 7.980000000000001, 7.98, 7.98, 5, 11.400383333333341, 11.403, 11.398, 120, 1491.9203666666676, 1491.931, 1491.898, 120, 995.879999999999, 995.88, 995.88, 60, 1.4833333333333334, 2.0, 1.0, 60, 0.526166666666666, 0.56, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0760000000000003, 1.09, 1.06, 50, 1.1000000000000005, 1.1, 1.1, 29, 95.70689655172414, 96.0, 95.2, 29, 1426.5, 1443.0, 1410.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 1574.0, 1574.0, 1574.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6095499812334281, 0.645114002090338, 0.593369536177761, 12, -0.4293333333333331, -0.41, -0.43, 60, -1.0559999999999998, -1.05, -1.06, 60, 0.2884817394636018, 0.288994, 0.288131, 522, 5.137521072796942, 5.158, 5.073, 522, -18.32419540229882, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 503.5, 505.0, 502.0, 2, 624.0, 624.0, 624.0, 2, 995.0, 995.0, 995.0, 60, 998.7126197289653, 998.712619751287, 998.712619707086, 12, 998.0, 998.0, 998.0, 60, 106.825, 107.1, 106.7, 12, -0.17266666666666658, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 106.83448275862071, 107.2, 106.7, 29, , , , , 108.14469146728516, 114.5, 100.2, 600, 288.1446838378906, 294.5, 280.2, 600, 1.9550000000000012, 2.5, 1.4, 600, 108.1317138671875, 114.5, 100.2, 287, 288.1317138671875, 294.5, 280.2, 287, 113.93738555908203, 114.236717224121, 113.707023620605, 12, 125.84998321533203, 127.1, 125.6, 12, 117.50825500488281, 119.69999999999999, 116.3, 12, 103.53334045410156, 104.0, 102.4, 12, 103.96668243408203, 104.60000000000002, 102.4, 12, 134.19662475585938, 140.618501647895, 126.316421783475, 287, 314.1966247558594, 320.618501647895, 306.316421783475, 287, 140.0057830810547, 140.303924560547, 139.763381958008, 12, 151.96597290039062, 153.17684613528, 151.723822124978, 12, 143.6553497314453, 145.90040891230598, 142.49692825389798, 12, 129.6798553466797, 130.14017198235, 128.997229826211, 12, 130.12464904785156, 130.617875979907, 128.99722982621103, 12, 71.46347045898438, 358.9, 2.9, 601, 251.46347045898438, 360.0, 9.399999999999977, 601, 0.5707154742096496, 1.1, 0.2, 601, 1.9578397212543537, 2.4, 1.4, 287, 1.9400024379834413, 1.94085047054724, 1.93867037939436, 12, 1.9603706050047514, 2.29, 1.64, 287, 2.43, 2.43, 2.43, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9676872500957077, 2.4090771426567, 1.41037689712809, 287, 1.9529601960431568, 1.95374650599414, 1.95179057634158, 12, 1.9703119737496646, 2.29824686768242, 1.6519255178796, 287, 2.44107472644167, 2.44107472644167, 2.44107472644167, 12, 2.5126347215665996, 2.5126347215666, 2.5126347215666, 12, 2.5096613001423407, 2.51013502089921, 2.50932292817315, 12, 1.4159019028840758, 1.41640417613462, 1.41037689712809, 12, 3.502, 3.502, 3.502, 1, , , , , 289.47479248046875, 299.116, 282.487, 60, , , , , 34224.5, 34256.0, 34157.0, 60, 25.200000762939453, 25.2, 25.2, 541, 8932.075953629997, 8932.0761474, 8932.0757656, 60, 89.53459922716667, 89.5346024566667, 89.5345960933333, 60, 459.28452580833334, 459.3431026, 459.2274634, 60, 4.988075430138891, 4.98905171, 4.98712439, 60, , , , , , , , , 292.5625915527344, 295.05, 290.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 34225.356439267896, 34257.22, 34157.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 24.660165786743164, 24.69, 24.64, 601, 24.660165786743164, 24.69, 24.64, 602, 0.0, 0.0, 0.0, 602, 0.0035548172757475056, 0.01, 0.0, 602, -0.13377703826955037, -0.05, -0.19, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 601, 8932.074015910148, 8932.074177, 8932.073874, 601, 89.53456693183578, 89.5345696166667, 89.5345645666667, 601, 459.2742906971712, 459.332145, 459.216785, 601, 4.987904844952861, 4.98886908333333, 4.98694641666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7093687707641134, 0.71, 0.7, 602, 0.0001328903654485047, 0.04, -0.04, 602, 0.3899999999999941, 0.39, 0.39, 602, 1.6611295681063195e-05, 0.04, -0.04, 602, 0.012312811980033271, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 602, 0.000249169435215947, 0.04, -0.05, 602, 0.06025833333333334, 0.0717, 0.0517, 60, , , , , , , , , , , , , , , , , 0.1116033333333333, 0.1328, 0.0957, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558127068965517, 2.55855, 2.55774, 58, 31.647389655172425, 31.6504, 31.6454, 58, 1439.1392068965515, 1439.168, 1439.116, 58, -1.1741034482758617, -1.1678, -1.179, 58
2018-08-23 03:44:00, 4399.8099999999995, 4526.6, 4266.49, 4, 4407.7875, 4534.58, 4274.46, 4, 7.9775, 7.98, 7.97, 4, 11.402725000000007, 11.405, 11.4, 120, 1491.9334333333331, 1491.959, 1491.904, 120, 995.879999999999, 995.88, 995.88, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0326000000000009, 1.07, 1.02, 50, 1.1000000000000005, 1.1, 1.1, 31, 95.2064516129032, 95.3, 95.0, 31, 1410.0, 1410.0, 1410.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 1574.0, 1574.0, 1574.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5933569480613553, 0.619263258680689, 0.554448032167898, 12, -0.42899999999999977, -0.41, -0.43, 60, -1.053333333333333, -1.05, -1.06, 60, 0.2889347337164751, 0.289366, 0.288303, 522, 5.138408045977016, 5.158, 5.137, 522, -18.336819923371614, -17.95, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 515.5, 519.0, 512.0, 2, 541.0, 544.0, 538.0, 2, 995.0, 995.0, 995.0, 60, 998.7126197794086, 998.712619803106, 998.712619755888, 12, 998.0, 998.0, 998.0, 60, 106.7, 106.9, 106.4, 12, -0.17333333333333326, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 106.69333333333333, 106.9, 106.4, 30, , , , , 108.14183044433594, 116.1, 102.1, 600, 288.1418151855469, 296.1, 282.1, 600, 1.938999999999999, 2.5, 1.5, 600, 108.16327667236328, 116.1, 102.4, 287, 288.16326904296875, 296.1, 282.4, 287, 113.3164291381836, 113.648849487305, 112.922782897949, 12, 125.5999984741211, 125.6, 125.6, 12, 116.00001525878906, 116.3, 114.5, 12, 100.19999694824219, 100.2, 100.2, 12, 100.19999694824219, 100.2, 100.2, 12, 134.23947143554688, 142.310176978173, 128.243705723223, 287, 314.2394714355469, 322.310176978173, 308.243705723223, 287, 139.37274169921875, 139.712844848633, 138.989242553711, 12, 151.72381591796875, 151.723822124978, 151.723822124978, 12, 142.20034790039062, 142.49692825389798, 140.618501647895, 12, 126.31642150878906, 126.316421783475, 126.316421783475, 12, 126.31642150878906, 126.316421783475, 126.316421783475, 12, 98.34764862060547, 360.0, 0.0, 600, 278.34765625, 359.7, 0.8999999999999773, 600, 0.5836666666666671, 1.1, 0.0, 600, 1.9376306620209067, 2.5, 1.5, 287, 1.939962061426115, 1.94337391304349, 1.93716475095786, 12, 1.931010452961671, 2.25, 1.62, 287, 2.43, 2.43, 2.43, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.947536923564042, 2.50669139628807, 1.51054601183183, 287, 1.9526074035266623, 1.95562412596208, 1.94994718644784, 12, 1.9408443336050738, 2.25789404145628, 1.63230938706021, 287, 2.44107472644167, 2.44107472644167, 2.44107472644167, 12, 2.5126347215665996, 2.5126347215666, 2.5126347215666, 12, 2.5086650452018797, 2.50932292817315, 2.50669139628807, 12, 1.4103768971280901, 1.41037689712809, 1.41037689712809, 12, , , , , , , , , 290.9929504394531, 296.612, 283.752, 60, , , , , 34324.5, 34356.0, 34257.0, 60, 25.200000762939453, 25.2, 25.2, 539, 8932.076358373333, 8932.0765615, 8932.076155, 60, 89.53460597288888, 89.5346093583333, 89.5346025833333, 60, 459.16860819000004, 459.2254785, 459.112507, 60, 4.986143469833336, 4.98709130833333, 4.98520845, 60, , , , , , , , , 294.2524719238281, 297.0, 291.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 34325.473766666575, 34357.23, 34257.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, 24.663070678710938, 24.7, 24.63, 599, 24.663070678710938, 24.7, 24.63, 599, 0.0, 0.0, 0.0, 599, -0.005759599332220318, -0.0, -0.01, 599, -0.2724207011686141, -0.15, -0.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.074365297158, 8932.074531, 8932.074178, 599, 89.53457275495269, 89.5345755166667, 89.5345696333333, 599, 459.16014048247104, 459.216581, 459.103157, 599, 4.986002341374515, 4.98694301666667, 4.98505261666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7090150250417293, 0.71, 0.7, 599, 0.0008347245409015029, 0.03, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, 0.00045075125208681127, 0.04, -0.04, 599, 0.03238731218697827, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0006176961602671125, 0.04, -0.05, 599, 0.06054500000000001, 0.0688, 0.0538, 60, , , , , , , , , , , , , , , , , 0.11212333333333332, 0.1273, 0.0996, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558138620689655, 2.55894, 2.55771, 58, 31.64745862068965, 31.6498, 31.6456, 58, 1439.1396896551726, 1439.187, 1439.112, 58, -1.1740258620689652, -1.1642, -1.18, 58
2018-08-23 03:45:00, 4297.128, 4481.74, 4237.45, 5, 4305.102, 4489.71, 4245.42, 5, 7.973999999999999, 7.98, 7.97, 5, 11.40604166666664, 11.409, 11.403, 120, 1491.8921500000004, 1491.913, 1491.876, 120, 995.8738333333329, 995.89, 995.84, 60, 2.0, 2.0, 2.0, 60, 0.4506666666666662, 0.49, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0164000000000002, 1.02, 1.01, 50, 1.0827586206896558, 1.1, 1.0, 29, 95.44482758620691, 95.6, 95.2, 29, 1393.5, 1410.0, 1377.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 1574.0, 1574.0, 1574.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.540365964384487, 0.554448032167898, 0.528446191653018, 12, -0.4293333333333331, -0.41, -0.43, 60, -1.052166666666666, -1.05, -1.06, 60, 0.28925891938579673, 0.28962, 0.288929, 521, 5.138249520153555, 5.158, 5.137, 521, -18.35523992322454, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 531.5, 534.0, 529.0, 2, 584.5, 612.0, 557.0, 2, 995.0, 995.0, 995.0, 60, 998.7050985000852, 998.722648260381, 998.672506052346, 12, 998.0, 998.0, 998.0, 60, 106.29166666666669, 106.4, 106.2, 12, -0.17466666666666658, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 106.29666666666667, 106.4, 106.2, 30, , , , , 107.29090118408203, 117.9, 99.1, 600, 287.2908935546875, 297.9, 279.1, 600, 1.9648333333333308, 2.5, 1.5, 600, 107.27297973632812, 117.7, 99.4, 287, 287.2729797363281, 297.7, 279.4, 287, 112.5276107788086, 112.905380249023, 112.230247497559, 11, 125.5999984741211, 125.6, 125.6, 12, 117.03334045410156, 117.7, 116.1, 12, 99.46666717529297, 100.2, 99.4, 12, 99.46666717529297, 100.2, 99.4, 12, 133.35203552246094, 143.797196143799, 125.380807025655, 287, 313.3520202636719, 323.797196143799, 305.380807025655, 287, 138.5817413330078, 138.964324951172, 138.284820556641, 11, 151.72381591796875, 151.723822124978, 151.723822124978, 12, 143.1776123046875, 143.797196143799, 142.310176978173, 12, 125.45877075195312, 126.316421783475, 125.380807025655, 12, 125.45877075195312, 126.316421783475, 125.380807025655, 12, 86.0126953125, 281.9, 0.0, 600, 266.0126953125, 359.7, 0.8999999999999773, 600, 0.4993333333333329, 1.0, 0.0, 600, 1.967595818815331, 2.5, 1.5, 287, 1.9429081232131364, 1.9443205574913, 1.94068917507833, 11, 1.9688755147291734, 2.32, 1.56, 287, 2.43, 2.43, 2.43, 11, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.9771464487794375, 2.50855343203729, 1.50979013700544, 287, 1.9549632197084694, 1.95688281916297, 1.95262373151344, 12, 1.9784775371650303, 2.32855768997978, 1.57027386343321, 287, 2.44107472644167, 2.44107472644167, 2.44107472644167, 11, 2.5126347215665996, 2.5126347215666, 2.5126347215666, 12, 2.5070299482424727, 2.50855343203729, 2.50669139628807, 11, 1.4103768971280901, 1.41037689712809, 1.41037689712809, 12, , , , , , , , , 292.3100280761719, 299.496, 286.264, 61, , , , , 34425.03278688525, 34457.0, 34357.0, 61, 25.200000762939453, 25.2, 25.2, 541, 8932.076788563938, 8932.0770052, 8932.0765687, 61, 89.53461314273221, 89.5346167533333, 89.5346094783333, 61, 459.053012790164, 459.1106114, 458.996437, 61, 4.984216879836066, 4.98517685666667, 4.98327395, 61, , , , , , , , , 294.92633056640625, 297.56, 291.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 34425.47999999999, 34457.23, 34357.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.65151596069336, 24.7, 24.61, 600, 24.65151596069336, 24.7, 24.61, 600, 0.0, 0.0, 0.0, 600, -0.010083333333333262, -0.0, -0.02, 600, 0.07998333333333325, 0.25, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.074721251662, 8932.074929, 8932.074531, 600, 89.53457868752783, 89.53458215, 89.5345755166667, 600, 459.0409176150005, 459.103154, 458.979272, 600, 4.984015293583328, 4.98505256666667, 4.98298786666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7096999999999933, 0.71, 0.7, 600, 0.0002666666666666666, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.0010000000000000002, 0.03, -0.04, 600, 0.03300000000000001, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0007833333333333333, 0.05, -0.04, 600, 0.061347540983606536, 0.0702, 0.0526, 61, , , , , , , , , , , , , , , , , 0.11361639344262296, 0.1299, 0.0973, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558137719298246, 2.55896, 2.55769, 57, 31.647649122807017, 31.6497, 31.6456, 57, 1439.1389824561402, 1439.188, 1439.111, 57, -1.1742157894736844, -1.164, -1.1802, 57
2018-08-23 03:46:00, 4307.174999999999, 4485.85, 4246.44, 4, 4315.16, 4493.83, 4254.43, 4, 7.985, 7.99, 7.98, 4, 11.40768333333332, 11.409, 11.405, 120, 1491.8765583333338, 1491.885, 1491.869, 120, 995.8773333333327, 995.88, 995.87, 60, 2.0, 2.0, 2.0, 60, 0.4403333333333331, 0.45, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0346000000000002, 1.07, 1.01, 50, 1.1000000000000005, 1.1, 1.1, 30, 95.03666666666666, 95.3, 94.8, 30, 1377.0, 1377.0, 1377.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5804029077379956, 0.593369536177761, 0.554448032167898, 12, -0.4296666666666665, -0.41, -0.43, 60, -1.0518333333333325, -1.05, -1.06, 60, 0.2887484578544061, 0.289249, 0.287538, 522, 5.138729885057474, 5.158, 5.137, 522, -18.359118773946324, -17.53, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 545.5, 550.0, 541.0, 2, 625.5, 627.0, 624.0, 2, 995.0, 995.0, 995.0, 60, 998.7101127743439, 998.712619909051, 998.702591439506, 12, 998.0, 998.0, 998.0, 60, 106.60000000000002, 106.7, 106.4, 12, -0.17383333333333326, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 106.603448275862, 106.7, 106.4, 29, , , , , 106.48934173583984, 112.8, 100.5, 600, 286.4893493652344, 292.8, 280.5, 600, 1.957499999999998, 2.6, 1.5, 600, 106.5020980834961, 112.3, 100.5, 286, 286.5021057128906, 292.3, 280.5, 286, 111.72833251953125, 112.126022338867, 111.312660217285, 12, 125.5999984741211, 125.6, 125.6, 11, 117.69999694824219, 117.7, 117.7, 11, 99.4000015258789, 99.4, 99.4, 11, 99.4000015258789, 99.4, 99.4, 11, 132.59275817871094, 138.539614529383, 126.47421817218, 286, 312.5927429199219, 318.539614529383, 306.47421817218, 286, 137.78173828125, 138.172973632812, 137.364242553711, 12, 151.72381591796875, 151.723822124978, 151.723822124978, 11, 143.7971954345703, 143.797196143799, 143.797196143799, 11, 125.38080596923828, 125.380807025655, 125.380807025655, 11, 125.38080596923828, 125.380807025655, 125.380807025655, 11, 61.6282958984375, 360.0, 2.3, 600, 241.6282958984375, 276.3, 173.20000000000005, 600, 0.5963333333333327, 1.1, 0.2, 600, 1.9597902097902078, 2.6, 1.5, 286, 1.9412128245040978, 1.94573021958872, 1.93838383838385, 12, 1.9616027874564468, 2.35, 1.64, 287, 2.43, 2.43, 2.43, 12, 2.5250000000000004, 2.6, 2.5, 12, 2.5250000000000004, 2.6, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.968989147952314, 2.60742998526711, 1.51057183433231, 286, 1.9528872702330389, 1.95757296376548, 1.95011725734402, 11, 1.9707794607964437, 2.3583858942964, 1.65010301676295, 287, 2.44107472644167, 2.44107472644167, 2.44107472644167, 12, 2.5384879753031027, 2.60742998526711, 2.5126347215666, 11, 2.533272570344745, 2.60742998526711, 2.50855343203729, 12, 1.4103768971280901, 1.41037689712809, 1.41037689712809, 11, , , , , , , , , 291.893310546875, 299.724, 286.532, 60, , , , , 34526.166666666664, 34557.0, 34458.0, 60, 25.200000762939453, 25.2, 25.2, 539, 8932.077213426666, 8932.0774174, 8932.0770131, 60, 89.53462022377776, 89.5346236233333, 89.534616885, 60, 458.9382084883333, 458.9945544, 458.8812435, 60, 4.982303474805557, 4.98324257333333, 4.98135405833333, 60, , , , , , , , , 294.4059753417969, 297.23, 291.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 34525.479999999996, 34557.23, 34457.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.63873291015625, 24.67, 24.61, 600, 24.63873291015625, 24.67, 24.61, 600, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.01, -0.01, 600, 0.28885191347753764, 0.39, 0.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.075138966726, 8932.075351, 8932.074928, 601, 89.53458564944535, 89.5345891833333, 89.5345821333333, 601, 458.9187825856902, 458.979237, 458.859028, 601, 4.981979709761513, 4.98298728333333, 4.9809838, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7097666666666601, 0.71, 0.7, 600, -0.0008500000000000004, 0.03, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.00011666666666666658, 0.04, -0.04, 600, 0.0443333333333334, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.0614, 0.0687, 0.0543, 60, , , , , , , , , , , , , , , , , 0.11370333333333335, 0.1272, 0.1006, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558703275862069, 2.55954, 2.55808, 58, 31.64732586206897, 31.6495, 31.6456, 58, 1439.1745517241384, 1439.225, 1439.138, 58, -1.1666362068965512, -1.1561, -1.1745, 58
2018-08-23 03:47:00, 4266.516666666667, 4337.81, 4245.27, 6, 4274.498333333334, 4345.81, 4253.26, 6, 7.981666666666668, 8.0, 7.97, 6, 11.405683333333315, 11.408, 11.403, 120, 1491.882958333333, 1491.903, 1491.871, 120, 995.879999999999, 995.88, 995.88, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0896000000000006, 1.1, 1.07, 50, 1.1000000000000005, 1.1, 1.1, 29, 95.25862068965519, 95.5, 94.9, 29, 1361.0, 1377.0, 1345.0, 4, 459.0, 459.0, 459.0, 4, 2099.0, 2099.0, 2099.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5695904792026313, 0.593369536177761, 0.554448032167898, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.050499999999999, -1.03, -1.06, 60, 0.28785645889101363, 0.28854, 0.286484, 523, 5.138887189292544, 5.158, 5.137, 523, -18.39263862332693, -17.12, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 557.5, 558.0, 557.0, 2, 576.0, 603.0, 549.0, 2, 995.0, 995.0, 995.0, 60, 998.7126199370291, 998.71261996163, 998.712619913228, 12, 998.0, 998.0, 998.0, 60, 106.51666666666665, 106.7, 106.4, 12, -0.1754999999999999, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 106.52666666666667, 106.7, 106.4, 30, , , , , 106.29365539550781, 119.7, 99.9, 600, 286.2936706542969, 299.7, 279.9, 600, 1.9608333333333337, 2.5, 1.3, 600, 106.28406524658203, 119.7, 99.9, 287, 286.2840576171875, 299.7, 279.9, 287, 110.76335906982422, 111.24015045166, 110.449272155762, 12, 123.34986114501953, 125.6, 122.0, 12, 118.75833892822266, 119.7, 117.69999999999999, 12, 99.4000015258789, 99.4, 99.4, 12, 99.91666412353516, 100.5, 99.4, 12, 132.37855529785156, 145.983094717272, 125.972660882675, 287, 312.3785705566406, 325.983094717272, 305.972660882675, 287, 136.8156280517578, 137.292098999023, 136.520797729492, 12, 149.32928466796875, 151.723822124978, 147.970940520532, 12, 144.9586944580078, 145.983094717272, 143.797196143799, 12, 125.38080596923828, 125.380807025655, 125.380807025655, 12, 125.95761108398438, 126.47421817218, 125.380807025655, 12, 82.4825668334961, 178.3, 18.0, 600, 262.4825744628906, 358.3, 198.0, 600, 0.6673333333333327, 1.2, 0.1, 600, 1.9609756097560973, 2.5, 1.3, 287, 1.95259584591516, 1.95898954703833, 1.94731707317074, 12, 1.961403230915425, 2.33, 1.34, 287, 2.43, 2.43, 2.43, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.3500000000000003, 1.4, 1.3, 12, 1.970035740461892, 2.50750118340689, 1.31397809689383, 287, 1.9638281506948836, 1.97042039476239, 1.95888203935203, 12, 1.970475905874028, 2.33755488991488, 1.3539865241314, 287, 2.44107472644167, 2.44107472644167, 2.44107472644167, 12, 2.60742998526711, 2.60742998526711, 2.60742998526711, 12, 2.60742998526711, 2.60742998526711, 2.60742998526711, 12, 1.3621774970109601, 1.41037689712809, 1.31397809689383, 12, , , , , , , , , 291.7674255371094, 300.247, 283.813, 59, , , , , 34625.64406779661, 34656.0, 34558.0, 59, 25.200000762939453, 25.2, 25.2, 541, 8932.07762555593, 8932.0778335, 8932.0774238, 59, 89.5346270925989, 89.5346305583333, 89.53462373, 59, 458.8230292237289, 458.8793241, 458.7655826, 59, 4.980383820395479, 4.98132206833333, 4.97942637666667, 59, , , , , , , , , 294.5746154785156, 298.64, 291.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 34625.47999999999, 34657.23, 34557.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.63166618347168, 24.68, 24.59, 600, 24.63166618347168, 24.68, 24.59, 600, 0.0, 0.0, 0.0, 600, 0.0028666666666666684, 0.02, -0.01, 600, 0.2555166666666659, 0.43, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.075583261665, 8932.075805, 8932.075351, 600, 89.53459305436114, 89.53459675, 89.5345891833333, 600, 458.7988765749998, 458.858818, 458.738049, 600, 4.979981276249995, 4.9809803, 4.97896748333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7089833333333266, 0.71, 0.7, 600, -0.0008333333333333335, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.00019999999999999998, 0.04, -0.03, 600, -0.021166666666666667, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0003666666666666671, 0.04, -0.04, 600, 0.061442372881355935, 0.0724, 0.0514, 59, , , , , , , , , , , , , , , , , 0.11379322033898306, 0.1342, 0.0952, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583744827586212, 2.5589, 2.55768, 58, 31.64761724137932, 31.6508, 31.6456, 58, 1439.1535344827587, 1439.187, 1439.113, 58, -1.1711551724137927, -1.1641, -1.1801, 58
2018-08-23 03:48:00, 4255.2699999999995, 4262.97, 4250.5, 5, 4263.2519999999995, 4270.95, 4258.48, 5, 7.982000000000001, 7.99, 7.98, 5, 11.399199999999986, 11.405, 11.394, 120, 1491.8848916666673, 1491.923, 1491.869, 120, 995.879999999999, 995.88, 995.88, 60, 2.0, 2.0, 2.0, 60, 0.4201666666666673, 0.43, 0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.1168, 1.13, 1.1, 50, 1.1000000000000005, 1.1, 1.1, 30, 94.80000000000001, 95.1, 94.5, 30, 1345.0, 1345.0, 1345.0, 4, 508.0, 524.0, 492.0, 4, 2099.0, 2099.0, 2099.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5728339378701198, 0.593369536177761, 0.554448032167898, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0503333333333322, -1.05, -1.06, 60, 0.28654240307101736, 0.287306, 0.285614, 521, 5.1391362763915565, 5.158, 5.137, 521, -18.411151631477903, -17.53, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.5, 33.0, 32.0, 2, 32.5, 33.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 565.5, 568.0, 563.0, 2, 590.5, 617.0, 564.0, 2, 995.0, 995.0, 995.0, 60, 998.7126199913054, 998.712620016704, 998.712619966007, 12, 998.0, 998.0, 998.0, 60, 106.54166666666664, 106.7, 106.4, 12, -0.17616666666666655, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 106.54, 106.7, 106.4, 30, , , , , 109.25917053222656, 119.0, 101.6, 600, 289.2591857910156, 299.0, 281.6, 600, 1.9366666666666663, 2.5, 1.5, 600, 109.2618637084961, 119.0, 101.9, 287, 289.2618713378906, 299.0, 281.9, 287, 110.09564208984375, 110.41268157959, 109.777397155762, 12, 122.0, 122.0, 122.0, 12, 119.69999694824219, 119.7, 119.7, 12, 99.4000015258789, 99.4, 99.4, 12, 99.9000015258789, 99.9, 99.9, 12, 135.33724975585938, 145.149788493813, 127.836563238702, 287, 315.3372497558594, 325.149788493813, 307.836563238702, 287, 136.14796447753906, 136.469497680664, 135.833099365234, 12, 147.970947265625, 147.970940520532, 147.970940520532, 12, 145.98309326171875, 145.983094717272, 145.983094717272, 12, 125.38080596923828, 125.380807025655, 125.380807025655, 12, 125.97266387939453, 125.972660882675, 125.972660882675, 12, 58.512447357177734, 320.0, 0.0, 600, 238.512451171875, 305.8, 104.0, 600, 0.4671666666666663, 1.2, 0.0, 600, 1.9351916376306615, 2.5, 1.5, 287, 1.9495177363222773, 1.9511660285416, 1.94729871035204, 12, 1.93803294266709, 2.3, 1.57, 287, 2.43, 2.43, 2.43, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.575, 2.6, 2.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.9457129413674112, 2.50887509226438, 1.51312272241165, 287, 1.9604598261685586, 1.96234928212648, 1.95812876573467, 12, 1.9485063953263955, 2.30944185420148, 1.58347756718447, 287, 2.44107472644167, 2.44107472644167, 2.44107472644167, 12, 2.60742998526711, 2.60742998526711, 2.60742998526711, 12, 2.5826767696116364, 2.60742998526711, 2.50750118340689, 12, 1.3139780968938302, 1.31397809689383, 1.31397809689383, 12, , , , , 3.738, 3.738, 3.738, 1, 292.7682189941406, 300.96, 284.055, 60, , , , , 34724.5, 34756.0, 34657.0, 60, 25.200000762939453, 25.2, 25.2, 539, 8932.07805761, 8932.0782761, 8932.0778408, 60, 89.5346342935, 89.534637935, 89.53463068, 60, 458.7057985883334, 458.7636427, 458.6475484, 60, 4.978429976472223, 4.979394045, 4.97745914, 60, , , , , , , , , 295.74359130859375, 298.94, 292.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 34725.48200000001, 34757.24, 34657.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.627849578857422, 24.67, 24.59, 600, 24.627849578857422, 24.67, 24.59, 600, 0.0, 0.0, 0.0, 600, 0.0051999999999999625, 0.02, 0.0, 600, -0.17801666666666663, 0.07, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.075991409998, 8932.076197, 8932.075805, 600, 89.5345998568333, 89.5346032833333, 89.53459675, 600, 458.68087793499996, 458.73785, 458.621898, 600, 4.978014632250008, 4.97896416666667, 4.97703163333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7098166666666602, 0.71, 0.7, 600, -0.0008000000000000001, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.00015000000000000012, 0.04, -0.03, 600, 0.02033333333333332, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333344, 0.04, -0.04, 600, 0.060930000000000005, 0.0665, 0.0537, 60, , , , , , , , , , , , , , , , , 0.11282666666666669, 0.1232, 0.0994, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582401754385957, 2.55879, 2.55769, 57, 31.64777894736843, 31.6501, 31.6457, 57, 1439.1448421052635, 1439.172, 1439.11, 57, -1.1730228070175437, -1.1671, -1.1803, 57
2018-08-23 03:49:00, 4439.9075, 4621.88, 4223.52, 4, 4447.897500000001, 4629.87, 4231.51, 4, 7.99, 7.99, 7.99, 4, 11.399483333333308, 11.403, 11.395, 120, 1491.8832249999991, 1491.903, 1491.862, 120, 995.9181666666658, 995.95, 995.74, 60, 2.0, 2.0, 2.0, 60, 0.40550000000000025, 0.42, 0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.1016000000000015, 1.12, 1.09, 50, 1.1000000000000005, 1.1, 1.1, 30, 94.93333333333334, 95.1, 94.6, 30, 1312.0, 1312.0, 1312.0, 4, 573.5, 590.0, 557.0, 4, 2082.5, 2099.0, 2066.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6407975052848324, 0.658023304156075, 0.606321779345819, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.048499999999999, -1.03, -1.06, 60, 0.28471304990403073, 0.285813, 0.283784, 521, 5.138692898272557, 5.158, 5.137, 521, -18.417543186180392, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 573.0, 575.0, 571.0, 2, 640.5, 642.0, 639.0, 2, 995.0, 995.0, 995.0, 60, 998.7485553029411, 998.782819176824, 998.592278709774, 12, 998.0, 998.0, 998.0, 60, 107.06666666666668, 107.2, 106.8, 12, -0.17749999999999988, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 107.06666666666662, 107.2, 106.7, 30, , , , , 107.91053009033203, 114.5, 103.2, 600, 287.9105224609375, 294.5, 283.2, 600, 1.8671666666666655, 2.3, 1.4, 600, 107.90229797363281, 114.5, 103.2, 287, 287.90228271484375, 294.5, 283.2, 287, 109.48533630371094, 109.752899169922, 109.092361450195, 12, 122.0, 122.0, 122.0, 12, 119.29166412353516, 119.7, 119.0, 12, 99.4000015258789, 99.4, 99.4, 12, 101.14168548583984, 101.9, 99.9, 12, 134.03285217285156, 140.690736238374, 129.282413281283, 287, 314.0328369140625, 320.690736238374, 309.282413281283, 287, 135.5476531982422, 135.814346313477, 135.144638061523, 12, 147.8330535888672, 147.970940520532, 146.438444463, 12, 145.4969940185547, 145.983094717272, 145.149788493813, 12, 125.38080596923828, 125.380807025655, 125.380807025655, 12, 127.260986328125, 127.83656323870201, 125.972660882675, 12, 46.19350051879883, 360.0, 1.7, 599, 226.19349670410156, 288.5, 80.89999999999998, 599, 0.541903171953255, 1.0, 0.1, 599, 1.8672473867595818, 2.2, 1.5, 287, 1.937629426319609, 1.94817136886103, 1.93145245559039, 12, 1.8678925619834703, 2.14545454545455, 1.65, 286, 2.3700000000000006, 2.43, 2.35, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5, 2.5, 2.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.8772587520292514, 2.21073978594624, 1.50959267847323, 287, 1.9481026323357569, 1.9589639793029, 1.94186533293686, 12, 1.8779156436666786, 2.15555638185215, 1.65959258115699, 286, 2.3790331950272563, 2.44107472644167, 2.3583858942964, 12, 2.60742998526711, 2.60742998526711, 2.60742998526711, 12, 2.5088750922643794, 2.50887509226438, 2.50887509226438, 12, 1.3139780968938302, 1.31397809689383, 1.31397809689383, 12, , , , , , , , , 292.997802734375, 300.069, 287.725, 60, , , , , 34824.5, 34856.0, 34757.0, 60, 25.200000762939453, 25.2, 25.2, 539, 8932.078506911668, 8932.0787281, 8932.0782833, 60, 89.5346417818611, 89.5346454683333, 89.534638055, 60, 458.58633075000006, 458.6454657, 458.5276064, 60, 4.976438845833334, 4.97742442833333, 4.97546010666667, 60, , , , , , , , , 295.6344299316406, 298.37, 292.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 34825.48996666659, 34857.24, 34757.34, 600, 0.6000000000000132, 0.6, 0.6, 1202, 24.639266967773438, 24.68, 24.6, 601, 24.639249801635742, 24.68, 24.6, 600, 0.0, 0.0, 0.0, 600, 0.008316666666666563, 0.01, 0.0, 600, -0.5360666666666674, -0.38, -0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.076416673335, 8932.07665, 8932.076197, 600, 89.53460694455548, 89.5346108333333, 89.5346032833333, 600, 458.5626042383331, 458.621702, 458.504184, 600, 4.976043403972222, 4.97702836666667, 4.97506973333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7086666666666595, 0.71, 0.7, 600, -0.0007833333333333337, 0.04, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.00035, 0.03, -0.04, 600, 0.03633333333333335, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.0005166666666666668, 0.03, -0.05, 600, 0.061954999999999996, 0.0679, 0.0538, 60, , , , , , , , , , , , , , , , , 0.11474166666666664, 0.1257, 0.0997, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579134482758623, 2.55857, 2.55736, 58, 31.648189655172402, 31.6513, 31.6462, 58, 1439.1234655172418, 1439.165, 1439.092, 58, -1.1776086206896552, -1.1688, -1.1839, 58
2018-08-23 03:50:00, 4251.6900000000005, 4261.06, 4239.78, 7, 4259.674285714286, 4269.05, 4247.76, 7, 7.984285714285714, 7.99, 7.97, 7, 11.397566666666657, 11.4, 11.395, 120, 1491.9148666666665, 1491.935, 1491.889, 120, 995.9531666666662, 995.96, 995.95, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.1022000000000012, 1.12, 1.09, 50, 1.1133333333333337, 1.2, 1.1, 30, 95.30333333333334, 95.7, 94.6, 30, 1312.0, 1312.0, 1312.0, 4, 590.0, 590.0, 590.0, 4, 2099.0, 2099.0, 2099.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6149458490595187, 0.6321939932551, 0.593369536177761, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0463333333333324, -1.03, -1.05, 60, 0.2830620841300192, 0.284046, 0.281999, 523, 5.13816443594647, 5.158, 5.137, 523, -18.404646271510494, -17.95, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 577.0, 579.0, 575.0, 2, 585.0, 593.0, 577.0, 2, 995.0, 995.0, 995.0, 60, 998.7861620186899, 998.792847670625, 998.782819181063, 12, 998.0, 998.0, 998.0, 60, 106.86666666666666, 107.0, 106.7, 12, -0.17566666666666655, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 106.86206896551725, 107.0, 106.7, 29, , , , , 108.96251678466797, 116.6, 102.4, 601, 288.9625244140625, 296.6, 282.4, 601, 1.847920133111478, 2.3, 1.5, 601, 108.94055938720703, 116.6, 102.7, 287, 288.9405517578125, 296.6, 282.7, 287, 108.7628402709961, 109.029685974121, 108.503952026367, 11, 120.02727508544922, 120.3, 119.7, 11, 118.50911712646484, 119.0, 117.2, 11, 99.4000015258789, 99.4, 99.4, 11, 102.6181869506836, 103.2, 101.9, 11, 135.0578155517578, 142.807284303717, 128.852410276147, 287, 315.05780029296875, 322.807284303717, 308.852410276147, 287, 134.83425903320312, 135.092498779297, 134.587524414062, 11, 146.23146057128906, 146.438444463, 145.983094717272, 11, 144.6366729736328, 145.149788493813, 142.80728430371698, 11, 125.38080596923828, 125.380807025655, 125.380807025655, 11, 128.64468383789062, 129.10659639687, 127.83656323870201, 11, 50.94588088989258, 360.0, 0.0, 601, 230.9458770751953, 349.8, 7.699999999999989, 601, 0.3720465890183016, 0.8, 0.0, 601, 1.849477351916376, 2.3, 1.5, 287, 1.9300616727812383, 1.93242772553118, 1.92769659011831, 11, 1.849895470383274, 2.11, 1.55, 287, 2.3500000000000005, 2.35, 2.35, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.481818181818182, 2.5, 2.3, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.8598490672608186, 2.30790598112206, 1.5103047258448, 287, 1.9404557005310592, 1.942711827764, 1.93833478200692, 11, 1.860298939988571, 2.11840034453346, 1.56246708594441, 287, 2.3583858942964, 2.3583858942964, 2.3583858942964, 11, 2.60742998526711, 2.60742998526711, 2.60742998526711, 11, 2.490605173069623, 2.50887509226438, 2.30790598112206, 11, 1.3139780968938302, 1.31397809689383, 1.31397809689383, 11, , , , , , , , , 292.67486572265625, 299.286, 285.199, 60, , , , , 34924.5, 34956.0, 34857.0, 60, 25.19999885559082, 25.2, 25.2, 542, 8932.078933463335, 8932.0791325, 8932.078734, 60, 89.53464889105558, 89.5346522083333, 89.5346455666667, 60, 458.4685960650001, 458.5257806, 458.4119542, 60, 4.9744766010833334, 4.97542967666667, 4.97353257, 60, , , , , , , , , 295.326171875, 298.63, 292.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 34925.489999999925, 34957.24, 34857.34, 600, 0.6000000000000132, 0.6, 0.6, 1198, 24.651168823242188, 24.69, 24.63, 599, 24.651166915893555, 24.69, 24.63, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000006, 0.01, -0.01, 600, -1.003539232053425, -0.64, -1.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.076892739566, 8932.07714, 8932.07665, 599, 89.53461487899276, 89.534619, 89.5346108333333, 599, 458.44674175959886, 458.503971, 458.389407, 599, 4.9741123626599935, 4.97506618333333, 4.97315678333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.709799999999993, 0.71, 0.7, 600, 3.3333333333333206e-05, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -3.333333333333326e-05, 0.04, -0.05, 600, 0.0760000000000001, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.001283333333333334, 0.04, -0.04, 600, 0.06084, 0.0689, 0.0513, 60, , , , , , , , , , , , , , , , , 0.11267833333333334, 0.1275, 0.0951, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5580886206896554, 2.55885, 2.55737, 58, 31.648324137931038, 31.6506, 31.6459, 58, 1439.1338448275862, 1439.178, 1439.092, 58, -1.1754810344827584, -1.1663, -1.1844, 58
2018-08-23 03:51:00, 4299.937142857143, 4472.06, 4247.59, 7, 4307.91, 4480.04, 4255.56, 7, 7.972857142857143, 7.98, 7.97, 7, 11.401508333333343, 11.405, 11.398, 120, 1491.9137333333335, 1491.929, 1491.899, 120, 995.9579999999995, 995.96, 995.95, 60, 2.0, 2.0, 2.0, 60, 0.44899999999999957, 0.45, 0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.137999999999999, 1.15, 1.1, 50, 1.2, 1.2, 1.2, 29, 94.74482758620691, 95.2, 94.5, 29, 1312.0, 1312.0, 1312.0, 4, 606.5, 623.0, 590.0, 4, 2132.0, 2132.0, 2132.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1426.5, 1476.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6160234134485542, 0.645114002090338, 0.606321779345819, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0409999999999997, -1.03, -1.05, 60, 0.28144402495201565, 0.282222, 0.280217, 521, 5.138370441458739, 5.158, 5.137, 521, -18.415182341650645, -17.95, -18.78, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 592.5, 601.0, 584.0, 2, 637.0, 682.0, 592.0, 2, 995.0, 995.0, 995.0, 60, 998.7911762925206, 998.79284772271, 998.78281924144, 12, 998.0, 998.0, 998.0, 60, 106.87499999999999, 107.1, 106.8, 12, -0.17566666666666655, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 106.87586206896559, 107.1, 106.8, 29, , , , , 104.78593444824219, 110.6, 99.9, 600, 284.78594970703125, 290.6, 279.9, 600, 1.9768333333333332, 2.6, 1.5, 600, 104.80410766601562, 110.6, 100.5, 287, 284.8041076660156, 290.6, 280.5, 287, 108.1447982788086, 108.502502441406, 107.780723571777, 12, 119.69999694824219, 119.7, 119.7, 12, 116.5999984741211, 116.6, 116.6, 12, 99.4000015258789, 99.4, 99.4, 12, 101.1999740600586, 102.7, 100.5, 12, 130.88084411621094, 136.773124207662, 126.486251721346, 287, 310.880859375, 316.773124207662, 306.486251721346, 287, 134.22396850585938, 134.582061767578, 133.861618041992, 12, 145.98309326171875, 145.983094717272, 145.983094717272, 12, 142.80728149414062, 142.80728430371698, 142.80728430371698, 12, 125.38080596923828, 125.380807025655, 125.380807025655, 12, 127.30228424072266, 128.852410276147, 126.48625172134598, 12, 78.68666076660156, 144.2, 26.1, 600, 258.6866455078125, 324.2, 206.1, 600, 0.5991666666666653, 1.2, 0.3, 600, 1.9756097560975594, 2.6, 1.6, 287, 1.9312990820262301, 1.93350748867991, 1.92740250696379, 12, 1.9697339246119747, 2.39, 1.68, 287, 2.3500000000000005, 2.35, 2.35, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.4166666666666665, 2.5, 2.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.9838062101484453, 2.60644336350696, 1.60770758648868, 287, 1.9413124891208593, 1.94329558706854, 1.93765262584712, 12, 1.9779478409728144, 2.39681956948647, 1.69002292237225, 287, 2.3583858942964, 2.3583858942964, 2.3583858942964, 12, 2.60742998526711, 2.60742998526711, 2.60742998526711, 12, 2.424443066935673, 2.507501240681, 2.30790598112206, 12, 1.3139780968938302, 1.31397809689383, 1.31397809689383, 12, , , , , , , , , 293.7980651855469, 298.248, 285.66, 60, , , , , 35024.5, 35056.0, 34957.0, 60, 25.200000762939453, 25.2, 25.2, 539, 8932.07935091, 8932.0795494, 8932.0791404, 60, 89.53465584849998, 89.5346591566667, 89.53465234, 60, 458.35245352000004, 458.409948, 458.2952913, 60, 4.972540891999998, 4.97349913333333, 4.97158818833333, 60, , , , , , , , , 296.4925842285156, 299.17, 294.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 35025.48999999992, 35057.24, 34957.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.641401290893555, 24.66, 24.62, 600, 24.641401290893555, 24.66, 24.62, 600, 0.0, 0.0, 0.0, 600, -0.008249999999999898, -0.0, -0.01, 600, -1.100133111480864, -0.87, -1.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.077377703821, 8932.077591, 8932.077142, 601, 89.53462296173045, 89.5346265166667, 89.5346190333333, 601, 458.33147287687234, 458.389347, 458.274761, 601, 4.972191214614532, 4.97315578333333, 4.97124601666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7097999999999935, 0.71, 0.7, 600, -0.00021666666666666639, 0.03, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 1.666666666666672e-05, 0.04, -0.04, 600, -0.019333333333333338, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333325, 0.04, -0.04, 600, 0.06065666666666667, 0.0681, 0.0531, 60, , , , , , , , , , , , , , , , , 0.1123566666666667, 0.1261, 0.0984, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55822448275862, 2.55909, 2.55739, 58, 31.64786206896551, 31.6502, 31.646, 58, 1439.1435517241378, 1439.195, 1439.092, 58, -1.1733034482758622, -1.1626, -1.1842, 58
2018-08-23 03:52:00, 4308.03, 4354.23, 4252.86, 3, 4316.016666666666, 4362.21, 4260.86, 3, 7.986666666666667, 8.0, 7.98, 3, 11.402750000000019, 11.405, 11.4, 120, 1491.9030666666667, 1491.954, 1491.785, 120, 995.9695000000011, 995.98, 995.96, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.1643999999999997, 1.18, 1.15, 50, 1.2, 1.2, 1.2, 30, 94.66333333333336, 94.9, 94.4, 30, 1312.0, 1312.0, 1312.0, 4, 656.0, 656.0, 656.0, 4, 2181.5, 2198.0, 2165.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1722.0, 1771.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5933389428057435, 0.619263258680689, 0.528446191653018, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0373333333333334, -1.03, -1.05, 60, 0.2800333173996175, 0.280776, 0.279465, 523, 5.138204588910136, 5.158, 5.137, 523, -18.447017208412984, -17.95, -18.78, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 614.5, 619.0, 610.0, 2, 819.5, 835.0, 804.0, 2, 995.0, 995.0, 995.0, 60, 998.802040488396, 998.812904657583, 998.792847727598, 12, 998.0, 998.0, 998.0, 60, 106.7, 106.9, 106.2, 12, -0.17616666666666655, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 106.68, 106.9, 106.1, 30, , , , , 100.25508880615234, 108.5, 93.4, 600, 280.2550964355469, 288.5, 273.4, 600, 1.9423333333333346, 2.5, 1.4, 600, 100.26243591308594, 108.3, 93.7, 288, 280.262451171875, 288.3, 273.7, 288, 107.28060150146484, 107.729026794434, 106.830017089844, 12, 119.69999694824219, 119.7, 119.69999999999999, 12, 115.7833251953125, 116.6, 115.19999999999999, 12, 96.16661834716797, 99.4, 93.7, 12, 96.25811767578125, 100.5, 93.7, 12, 126.36790466308594, 134.596526839178, 119.813753616293, 288, 306.367919921875, 314.596526839178, 299.813753616293, 288, 133.36227416992188, 133.805908203125, 132.909881591797, 12, 145.98309326171875, 145.983094717272, 145.983094717272, 12, 141.87124633789062, 142.807284303717, 141.403248421138, 12, 122.14220428466797, 125.380807025655, 119.813753616293, 12, 122.23416137695312, 126.48625172134598, 119.813753616293, 12, 66.32890319824219, 92.9, 31.4, 600, 246.3289031982422, 272.9, 211.4, 600, 0.7741666666666653, 1.2, 0.3, 600, 1.9420138888888876, 2.5, 1.4, 288, 1.9384742052200465, 1.9415331010453, 1.9349930362117, 12, 1.946521464646466, 2.3, 1.62, 288, 2.39, 2.39, 2.39, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.9477587465541275, 2.50456407352677, 1.40421597443916, 288, 1.9480469053739344, 1.95065689751386, 1.9449793602224, 12, 1.9523346110330146, 2.30495264643808, 1.62369699712344, 288, 2.3968195694864702, 2.39681956948647, 2.39681956948647, 12, 2.60742998526711, 2.60742998526711, 2.60742998526711, 12, 2.6064433635069606, 2.60644336350696, 2.60644336350696, 12, 1.3139780968938302, 1.31397809689383, 1.31397809689383, 12, , , , , , , , , 292.78228759765625, 298.446, 288.489, 60, , , , , 35124.5, 35156.0, 35057.0, 60, 25.200000762939453, 25.2, 25.2, 541, 8932.079742480002, 8932.0799339, 8932.0795558, 60, 89.53466237466667, 89.534665565, 89.5346592633333, 60, 458.2357079516667, 458.2932337, 458.1774724, 60, 4.970595132527777, 4.971553895, 4.96962454, 60, , , , , , , , , 295.6664123535156, 298.45, 292.16, 599, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 35125.49059999993, 35157.25, 35057.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.623918533325195, 24.65, 24.6, 600, 24.623918533325195, 24.65, 24.6, 600, 0.0, 0.0, 0.0, 600, 0.006849999999999928, 0.01, -0.0, 600, -0.697762938230383, -0.57, -0.87, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.07779416333, 8932.077991, 8932.077592, 600, 89.5346299027222, 89.5346331833333, 89.5346265333333, 600, 458.2165590750002, 458.274639, 458.156547, 600, 4.970275984583336, 4.97124398333333, 4.96927578333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.70906666666666, 0.71, 0.7, 600, -0.00018333333333333325, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.0007999999999999999, 0.04, -0.05, 600, 0.0326666666666667, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.06034166666666666, 0.0694, 0.0496, 60, , , , , , , , , , , , , , , , , 0.11174333333333333, 0.1285, 0.0918, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581421052631583, 2.55866, 2.55736, 57, 31.648915789473687, 31.6515, 31.6463, 57, 1439.1351578947365, 1439.163, 1439.088, 57, -1.1753754385964914, -1.1696, -1.1856, 57
2018-08-23 03:53:00, 4324.153333333333, 4401.08, 4250.76, 3, 4332.143333333333, 4409.08, 4258.74, 3, 7.989999999999999, 8.0, 7.98, 3, 11.37044166666667, 11.401, 11.344, 120, 1491.6627, 1491.882, 1491.49, 120, 995.981333333334, 995.99, 995.96, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.1781999999999997, 1.18, 1.15, 50, 1.1500000000000006, 1.2, 1.1, 30, 94.55333333333333, 94.8, 94.3, 30, 1312.0, 1312.0, 1312.0, 4, 656.0, 656.0, 656.0, 4, 2230.0, 2230.0, 2230.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.49804993217246357, 0.515428962041426, 0.476311802354758, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0336666666666672, -1.03, -1.05, 60, 0.27935362260536367, 0.279704, 0.278485, 522, 5.138327586206902, 5.158, 5.137, 522, -18.487260536398455, -17.53, -18.78, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 625.5, 632.0, 619.0, 2, 763.0, 781.0, 745.0, 2, 995.0, 995.0, 995.0, 60, 998.8137403876223, 998.822933146599, 998.802876222299, 12, 998.0, 998.0, 998.0, 60, 105.96666666666665, 106.1, 105.8, 12, -0.1769999999999999, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 105.97931034482757, 106.1, 105.8, 29, , , , , 97.32843017578125, 103.8, 91.4, 600, 277.32843017578125, 283.8, 271.4, 600, 2.0046666666666675, 2.5, 1.6, 600, 97.3306655883789, 103.8, 91.4, 288, 277.3306579589844, 283.8, 271.4, 288, 106.22418975830078, 106.698051452637, 105.675117492676, 12, 119.69999694824219, 119.7, 119.7, 12, 109.06661987304688, 110.6, 108.3, 12, 93.12506103515625, 93.7, 91.4, 12, 93.12506103515625, 93.7, 91.4, 12, 123.41381072998047, 130.009887013524, 117.442942346654, 288, 303.413818359375, 310.009887013524, 297.442942346654, 288, 132.31280517578125, 132.780456542969, 131.777374267578, 12, 145.98309326171875, 145.983094717272, 145.983094717272, 12, 135.322021484375, 136.773124207662, 134.596526839178, 12, 119.18338012695312, 119.813753616293, 117.442942346654, 12, 119.18338012695312, 119.81375361629301, 117.442942346654, 12, 89.54622650146484, 145.0, 25.6, 599, 269.5462341308594, 325.0, 205.6, 599, 0.5183639398998331, 1.0, 0.1, 599, 2.0034722222222223, 2.5, 1.6, 288, 1.9340908400725894, 1.9384, 1.93097807170205, 12, 1.9958333333333331, 2.34, 1.71, 288, 2.39, 2.39, 2.39, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.0076490657167487, 2.50449616440897, 1.60601835923138, 288, 1.9431003771514825, 1.94733277834469, 1.93915877912993, 12, 2.000004500409133, 2.34404985633119, 1.71679274253012, 288, 2.3968195694864702, 2.39681956948647, 2.39681956948647, 12, 2.60742998526711, 2.60742998526711, 2.60742998526711, 12, 2.597953422675278, 2.60644336350696, 2.50456407352677, 12, 1.3139780968938302, 1.31397809689383, 1.31397809689383, 12, 3.387, 3.387, 3.387, 1, , , , , 293.963623046875, 300.554, 284.971, 60, , , , , 35224.5, 35256.0, 35157.0, 60, 25.200000762939453, 25.2, 25.2, 539, 8932.08013164667, 8932.0803314, 8932.0799403, 60, 89.53466886077777, 89.53467219, 89.5346656716667, 60, 458.1197979099999, 458.1754698, 458.0633907, 60, 4.968663298499998, 4.96959116333333, 4.96772317833333, 60, , , , , , , , , 296.8049011230469, 300.0, 292.56, 600, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 35225.44644407345, 35257.15, 35157.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, 24.629465103149414, 24.65, 24.6, 600, 24.629465103149414, 24.65, 24.6, 600, 0.0, 0.0, 0.0, 600, -0.0032500000000000025, 0.0, -0.01, 600, -0.5860166666666665, -0.47, -0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.078228477465, 8932.078454, 8932.077992, 599, 89.53463714129106, 89.5346409, 89.5346332, 599, 458.1005060383972, 458.156342, 458.046749, 599, 4.9683417673066295, 4.96927236666667, 4.96744581666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7074499999999941, 0.71, 0.7, 600, 6.666666666666689e-05, 0.03, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.00011666666666666662, 0.04, -0.04, 600, -0.0013333333333333415, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -1.666666666666644e-05, 0.05, -0.04, 600, 0.060291666666666674, 0.0685, 0.0504, 60, , , , , , , , , , , , , , , , , 0.111665, 0.1268, 0.0934, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581460344827596, 2.55867, 2.55753, 58, 31.64926724137931, 31.6517, 31.647, 58, 1439.134344827586, 1439.165, 1439.098, 58, -1.1756413793103444, -1.1689, -1.1833, 58
2018-08-23 03:54:00, 4297.0275, 4421.69, 4253.49, 4, 4305.0075, 4429.67, 4261.48, 4, 7.9799999999999995, 7.99, 7.97, 4, 11.332091666666667, 11.355, 11.314, 120, 1491.6511916666661, 1491.713, 1491.57, 120, 995.9881666666665, 995.99, 995.97, 60, 2.9833333333333334, 3.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.1584000000000005, 1.18, 1.13, 50, 1.1000000000000005, 1.1, 1.1, 30, 94.05333333333333, 94.3, 93.9, 30, 1312.0, 1312.0, 1312.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5078292204652872, 0.515428962041426, 0.502400833625188, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2785648176583493, 0.279079, 0.277985, 521, 5.1378464491362825, 5.158, 5.137, 521, -18.46097888675622, -17.95, -18.78, 521, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 651.0, 658.0, 644.0, 2, 818.0, 821.0, 815.0, 2, 995.0, 995.0, 995.0, 60, 998.8212617724536, 998.822933198998, 998.802876316433, 12, 998.0, 998.0, 998.0, 60, 106.04166666666667, 106.1, 106.0, 12, -0.17866666666666653, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 106.03999999999996, 106.1, 105.9, 30, , , , , 93.67359161376953, 101.0, 88.0, 600, 273.673583984375, 281.0, 268.0, 600, 2.016833333333338, 2.5, 1.5, 600, 93.71881866455078, 101.0, 88.0, 288, 273.71881103515625, 281.0, 268.0, 288, 104.9088134765625, 105.583541870117, 104.236740112305, 12, 119.69999694824219, 119.7, 119.69999999999999, 12, 106.42518615722656, 108.3, 103.8, 12, 90.00001525878906, 91.4, 88.0, 12, 90.00001525878906, 91.4, 88.0, 12, 119.80872344970703, 127.045269679595, 114.202063084557, 288, 299.8087158203125, 307.045269679595, 294.202063084557, 288, 130.99502563476562, 131.662368774414, 130.317001342773, 12, 145.98309326171875, 145.983094717272, 145.983094717272, 12, 132.6856231689453, 134.596526839178, 130.009887013524, 12, 116.12081909179688, 117.442942346654, 114.202063084557, 12, 116.12081909179688, 117.442942346654, 114.202063084557, 12, 86.63404083251953, 197.5, 48.0, 601, 266.634033203125, 360.0, 5.100000000000023, 601, 0.7434276206322795, 1.3, 0.2, 601, 2.0180555555555566, 2.5, 1.5, 288, 1.946992802975159, 1.95095585679528, 1.94113351877607, 12, 2.0248977665932686, 2.36, 1.61, 289, 2.39, 2.39, 2.39, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5, 2.5, 2.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.020303386163554, 2.5013484790372, 1.49983944916926, 288, 1.9552451986684325, 1.95901873458715, 1.95017026301836, 12, 2.0272066930801693, 2.36423727693877, 1.61007467882232, 289, 2.3968195694864702, 2.39681956948647, 2.39681956948647, 11, 2.60742998526711, 2.60742998526711, 2.60742998526711, 12, 2.5045414371541694, 2.50456407352677, 2.50449616440897, 12, 1.3139780968938302, 1.31397809689383, 1.31397809689383, 12, , , , , , , , , 294.40594482421875, 301.539, 288.615, 60, , , , , 35324.5, 35356.0, 35257.0, 60, 25.200000762939453, 25.2, 25.2, 539, 8932.080545718336, 8932.0807484, 8932.0803386, 60, 89.53467576197224, 89.53467914, 89.53467231, 60, 458.00476529666673, 458.0614943, 457.94832, 60, 4.9667460882777785, 4.96769157166667, 4.96580533333333, 60, , , , , , , , , 297.3216247558594, 299.87, 295.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 35325.38643926789, 35357.25, 35257.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, 24.623693466186523, 24.66, 24.6, 601, 24.623632431030273, 24.65, 24.6, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333315, -0.0, -0.01, 600, -0.6182029950083185, -0.48, -0.72, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.078692232946, 8932.078939, 8932.078451, 601, 89.53464487054906, 89.5346489833333, 89.53464085, 601, 457.9903139134778, 458.047056, 457.931645, 601, 4.966505231891289, 4.96745093333333, 4.96552741666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7098333333333265, 0.71, 0.7, 600, 0.00046666666666666634, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.00036666666666666667, 0.03, -0.04, 600, 0.011647254575707153, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0001833333333333332, 0.04, -0.04, 600, 0.060535, 0.0682, 0.0512, 60, , , , , , , , , , , , , , , , , 0.11210833333333334, 0.1263, 0.0948, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581874137931027, 2.5587, 2.55762, 58, 31.648951724137923, 31.6512, 31.6471, 58, 1439.1379137931037, 1439.165, 1439.102, 58, -1.1748034482758618, -1.1689, -1.1825, 58
2018-08-23 03:55:00, 4374.456666666666, 4471.62, 4256.16, 3, 4382.44, 4479.6, 4264.15, 3, 7.983333333333334, 7.99, 7.98, 3, 11.338883333333344, 11.343, 11.331, 120, 1491.7034083333335, 1491.742, 1491.666, 120, 995.9990000000001, 996.01, 995.98, 60, 3.0, 3.0, 3.0, 60, 0.4548333333333336, 0.46, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.1142000000000005, 1.13, 1.09, 50, 1.1000000000000005, 1.1, 1.1, 30, 95.04333333333335, 95.5, 94.2, 30, 1312.0, 1312.0, 1312.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4915322285319186, 0.515428962041426, 0.476311802354758, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2773422217973231, 0.278198, 0.27662, 523, 5.137762906309758, 5.158, 5.137, 523, -18.478145315487556, -17.95, -18.78, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 671.0, 673.0, 669.0, 2, 798.5, 820.0, 777.0, 2, 995.5166666666667, 996.0, 995.0, 60, 998.8321259718924, 998.832961699812, 998.822933207702, 12, 998.0, 998.0, 998.0, 60, 105.91666666666667, 106.1, 105.8, 12, -0.17899999999999985, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 105.90344827586209, 106.1, 105.8, 29, , , , , 90.46783447265625, 98.0, 83.7, 600, 270.46783447265625, 278.0, 263.7, 600, 1.8435000000000017, 2.5, 1.4, 600, 90.47483825683594, 98.0, 83.7, 288, 270.4748229980469, 278.0, 263.7, 288, 103.41436004638672, 104.081901550293, 102.645278930664, 11, 119.69999694824219, 119.7, 119.69999999999999, 11, 101.69090270996094, 103.0, 101.0, 11, 85.93644714355469, 87.10000000000002, 83.7, 11, 85.93644714355469, 87.10000000000002, 83.7, 11, 116.66081237792969, 124.284736086259, 110.093996555721, 288, 296.66082763671875, 304.284736086259, 290.093996555721, 288, 129.50387573242188, 130.18180847168, 128.743301391602, 11, 145.98309326171875, 145.983094717272, 145.983094717272, 11, 127.79277038574219, 129.11715332475, 127.04526967959498, 11, 112.16844940185547, 113.397482912578, 110.093996555721, 11, 112.16844940185547, 113.39748291257803, 110.093996555721, 11, 101.50010681152344, 192.1, 43.1, 599, 281.5000915527344, 358.0, 2.6000000000000227, 599, 0.5629382303839735, 1.1, 0.2, 599, 1.844444444444446, 2.5, 1.4, 288, 1.9444297281890461, 1.94699339589851, 1.93782185107864, 11, 1.8466635101010107, 2.28, 1.46, 288, 2.39, 2.39, 2.39, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.5, 2.5, 2.5, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.844952639074123, 2.50188042750761, 1.39862485049629, 288, 1.9518531721862709, 1.95435601064487, 1.94459928488867, 11, 1.8471904021184433, 2.28221561508272, 1.45927570666348, 288, 2.3968195694864702, 2.39681956948647, 2.39681956948647, 12, 2.60742998526711, 2.60742998526711, 2.60742998526711, 11, 2.50449616440897, 2.50449616440897, 2.50449616440897, 11, 1.3139780968938302, 1.31397809689383, 1.31397809689383, 11, , , , , , , , , 295.00299072265625, 301.165, 289.546, 60, , , , , 35424.5, 35456.0, 35357.0, 60, 25.19999885559082, 25.2, 25.2, 542, 8932.080965966665, 8932.0811761, 8932.080755, 60, 89.5346827661111, 89.5346862683333, 89.53467925, 60, 457.89052945499986, 457.9462573, 457.8353487, 60, 4.964842157583333, 4.965770955, 4.96392247833333, 60, , , , , , , , , 297.70611572265625, 300.19, 295.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 35425.5, 35457.25, 35357.35, 600, 0.6000000000000132, 0.6, 0.6, 1198, 24.656728744506836, 24.69, 24.64, 599, 24.6567325592041, 24.69, 24.64, 600, 0.0, 0.0, 0.0, 600, 0.002750000000000002, 0.01, -0.0, 600, -0.48404006677796374, -0.41, -0.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.079162363329, 8932.079388, 8932.07894, 600, 89.5346526997774, 89.5346564666667, 89.534649, 599, 457.8736415525878, 457.93144, 457.816499, 599, 4.964560692543124, 4.965524, 4.96360831666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7095666666666599, 0.71, 0.7, 600, 0.00039999999999999996, 0.03, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.0013000000000000006, 0.04, -0.04, 600, 0.004507512520868127, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.00016666666666666658, 0.04, -0.04, 600, 0.060806666666666676, 0.0661, 0.0539, 60, , , , , , , , , , , , , , , , , 0.11260333333333337, 0.1224, 0.0998, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585142857142857, 2.55891, 2.55803, 35, 31.649417142857146, 31.6512, 31.6469, 35, 1439.1564285714283, 1439.18, 1439.128, 35, -1.1710399999999999, -1.1662, -1.1772, 35
2018-08-23 03:56:00, 4284.129999999999, 4385.09, 4232.38, 5, 4292.114, 4393.07, 4240.37, 5, 7.984, 7.99, 7.98, 5, 11.338016666666677, 11.345, 11.333, 120, 1491.6986833333328, 1491.741, 1491.583, 120, 996.0003333333334, 996.01, 996.0, 60, 3.0, 3.0, 3.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0796000000000012, 1.09, 1.07, 50, 1.1000000000000005, 1.1, 1.1, 30, 95.08999999999999, 95.5, 95.0, 30, 1312.0, 1312.0, 1312.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5338618794163258, 0.554448032167898, 0.515428962041426, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2764674798464494, 0.276878, 0.275884, 521, 5.138007677543192, 5.158, 5.137, 521, -18.472955854126663, -17.95, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 683.0, 686.0, 680.0, 2, 749.0, 749.0, 749.0, 2, 995.85, 996.0, 995.0, 60, 998.833797431309, 998.842990156558, 998.832961704414, 12, 998.0, 998.0, 998.0, 60, 106.24166666666663, 106.4, 106.1, 12, -0.17916666666666653, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 106.24000000000007, 106.4, 106.1, 30, , , , , 88.64463806152344, 94.3, 79.5, 600, 268.6446533203125, 274.3, 259.5, 600, 1.7176666666666673, 2.3, 1.2, 600, 88.59908294677734, 94.0, 79.5, 289, 268.5990905761719, 274.0, 259.5, 289, 101.6939926147461, 102.510620117188, 100.825614929199, 12, 119.69999694824219, 119.7, 119.69999999999999, 12, 98.05000305175781, 98.3, 98.0, 12, 81.97515106201172, 83.7, 79.5, 12, 81.97515106201172, 83.7, 79.5, 12, 114.8383560180664, 120.16907903384, 105.739471071413, 289, 294.8383483886719, 300.16907903384, 285.739471071413, 289, 127.79365539550781, 128.613189697266, 126.927909851074, 12, 145.98309326171875, 145.983094717272, 145.983094717272, 12, 124.32794952392578, 124.544031413597, 124.28473608625899, 12, 108.29973602294922, 110.093996555721, 105.739471071413, 12, 108.29973602294922, 110.093996555721, 105.739471071413, 12, 106.40950012207031, 206.3, 51.2, 601, 286.4095153808594, 352.6, 2.0, 601, 0.4594009983361068, 1.1, 0.1, 601, 1.7152249134948103, 2.2, 1.2, 289, 1.9268593683385733, 1.93537391304349, 1.91216545012166, 12, 1.711480429292929, 2.12, 1.39, 288, 2.39, 2.39, 2.39, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5, 2.5, 2.5, 12, 1.2166666666666663, 1.3, 1.2, 12, 1.714764779129569, 2.2023569876617, 1.19602460807195, 289, 1.9332010752995934, 1.94225271293742, 1.91819608506026, 12, 1.7109794745245859, 2.12120504716242, 1.38624516859438, 288, 2.3968195694864702, 2.39681956948647, 2.39681956948647, 12, 2.607183329827073, 2.60742998526711, 2.60644336350696, 12, 2.5018804275076105, 2.50188042750761, 2.50188042750761, 12, 1.2173378457309514, 1.31397809689383, 1.19602460807195, 12, , , , , , , , , 294.0665588378906, 300.572, 287.017, 60, , , , , 35524.5, 35556.0, 35457.0, 60, 25.200000762939453, 25.2, 25.2, 539, 8932.081388676666, 8932.0815872, 8932.0811835, 60, 89.53468981127777, 89.53469312, 89.5346863916667, 60, 457.7783621216667, 457.8334265, 457.7241781, 60, 4.962972702027778, 4.96389044166667, 4.962069635, 60, , , , , , , , , 297.2562255859375, 300.06, 293.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 35525.446994991646, 35557.15, 35457.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.66166877746582, 24.7, 24.62, 599, 24.66166877746582, 24.7, 24.62, 599, 0.0, 0.0, 0.0, 599, 0.0022704507512520886, 0.01, 0.0, 599, -0.4803666666666646, -0.41, -0.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.079619223694, 8932.079851, 8932.079389, 599, 89.5346603139722, 89.5346641833333, 89.5346564666667, 600, 457.75786764333316, 457.816299, 457.699043, 600, 4.962631127388888, 4.96360498333333, 4.96165071666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7095993322203609, 0.71, 0.7, 599, -0.0005008347245409014, 0.04, -0.03, 599, 0.38999999999999413, 0.39, 0.39, 599, -0.0006844741235392319, 0.04, -0.04, 599, 0.012353923205342251, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.384974958263778, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00031719532554257064, 0.05, -0.04, 599, 0.05976000000000001, 0.068, 0.0505, 60, , , , , , , , , , , , , , , , , 0.11066333333333334, 0.1259, 0.0934, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582248749999996, 2.55938, 2.55758, 80, 31.650021249999998, 31.6531, 31.6479, 80, 1439.1367625000005, 1439.203, 1439.096, 80, -1.1753412499999996, -1.1613, -1.1841, 80
2018-08-23 03:57:00, 4349.111666666667, 4493.87, 4245.53, 6, 4357.091666666666, 4501.85, 4253.51, 6, 7.980000000000001, 7.98, 7.98, 6, 11.342108333333346, 11.346, 11.336, 120, 1491.6650083333336, 1491.704, 1491.619, 120, 996.0070491803286, 996.01, 996.0, 61, 3.0, 3.0, 3.0, 61, 0.469833333333333, 0.47, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0758000000000005, 1.09, 1.06, 50, 1.1000000000000005, 1.1, 1.1, 30, 95.44666666666666, 95.8, 95.0, 30, 1295.5, 1312.0, 1279.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5652685735209482, 0.567432681791558, 0.554448032167898, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0295000000000007, -1.0, -1.03, 60, 0.2758610421455938, 0.276529, 0.275305, 522, 5.137965517241386, 5.158, 5.137, 522, -18.44783524904212, -17.53, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 707.0, 716.0, 698.0, 2, 800.0, 821.0, 779.0, 2, 996.0, 996.0, 996.0, 60, 998.8404831126387, 998.842990248887, 998.832961754717, 12, 998.0, 998.0, 998.0, 60, 106.48333333333333, 106.5, 106.4, 12, -0.17933333333333318, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 106.48333333333333, 106.5, 106.4, 30, , , , , 86.21852111816406, 94.3, 78.4, 600, 266.2185363769531, 274.3, 258.4, 600, 1.5644999999999956, 2.2, 1.2, 600, 86.25170135498047, 94.3, 78.4, 289, 266.251708984375, 274.3, 258.4, 289, 99.76676177978516, 100.704071044922, 98.8008575439453, 12, 119.29166412353516, 119.69999999999999, 119.0, 12, 96.12494659423828, 98.0, 94.3, 12, 79.04167175292969, 79.5, 78.4, 12, 79.04167175292969, 79.5, 78.4, 12, 112.58055114746094, 120.468625250354, 105.003774003715, 289, 292.58056640625, 300.468625250354, 285.003774003715, 289, 125.88233184814453, 126.81632232666, 124.929817199707, 12, 145.4969940185547, 145.983094717272, 145.149788493813, 12, 122.41890716552734, 124.284736086259, 120.468625250354, 12, 105.43292999267578, 105.739471071413, 105.00377400371502, 12, 105.43292999267578, 105.739471071413, 105.003774003715, 12, 98.11344909667969, 166.0, 43.8, 600, 278.11346435546875, 346.0, 223.8, 600, 0.666666666666666, 1.3, 0.2, 600, 1.5681660899653949, 2.2, 1.2, 289, 1.8939022840725235, 1.91053180396247, 1.87429663077458, 12, 1.5782510223340673, 2.04, 1.29, 289, 2.39, 2.39, 2.39, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3749999999999996, 2.5, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.566467201043635, 2.20186866922001, 1.19704732438356, 289, 1.8991939481907607, 1.91599362157556, 1.87852366712213, 12, 1.576602368202249, 2.04221410397873, 1.28817521242582, 289, 2.3968195694864702, 2.39681956948647, 2.39681956948647, 12, 2.6064433635069606, 2.60644336350696, 2.60644336350696, 12, 2.3770789942384813, 2.50188042750761, 2.2023569876617, 12, 1.1960246080719499, 1.19602460807195, 1.19602460807195, 12, , , , , , , , , 294.8326721191406, 300.826, 288.239, 60, , , , , 35624.5, 35656.0, 35557.0, 60, 25.19999885559082, 25.2, 25.2, 542, 8932.081806290003, 8932.0820221, 8932.0815942, 60, 89.5346967715, 89.5347003683333, 89.5346932366667, 60, 457.66838552999997, 457.7223159, 457.6132165, 60, 4.961139758833332, 4.96203859833333, 4.960220275, 60, , , , , , , , , 297.6625061035156, 300.33, 294.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 35625.39444259576, 35657.26, 35557.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, 24.639116287231445, 24.67, 24.62, 601, 24.639116287231445, 24.67, 24.62, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.3084166666666665, -0.19, -0.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.080072584033, 8932.080287, 8932.07985, 601, 89.5346678704445, 89.53467145, 89.5346641666667, 600, 457.6418710665558, 457.698935, 457.586238, 601, 4.960699396472227, 4.96164891666667, 4.959774, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7099334442595607, 0.71, 0.7, 601, -0.0003826955074875206, 0.03, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 601, 0.0004991680532445921, 0.04, -0.04, 601, -0.0019966722129783517, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 4.991680532445905e-05, 0.04, -0.04, 601, 0.05951, 0.0653, 0.0538, 60, , , , , , , , , , , , , , , , , 0.11020500000000001, 0.1209, 0.0996, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558225517241379, 2.55903, 2.55759, 58, 31.650505172413798, 31.653, 31.6481, 58, 1439.135275862069, 1439.185, 1439.099, 58, -1.1757948275862067, -1.1654, -1.1834, 58
2018-08-23 03:58:00, 4255.1849999999995, 4262.07, 4246.23, 4, 4263.1675000000005, 4270.05, 4254.22, 4, 7.9825, 7.99, 7.98, 4, 11.34684166666665, 11.349, 11.344, 120, 1491.6614083333334, 1491.686, 1491.617, 120, 996.0119999999995, 996.02, 996.01, 60, 3.0, 3.0, 3.0, 60, 0.46999999999999964, 0.47, 0.47, 61, -0.29999999999999993, -0.3, -0.3, 12, 1.0439999999999996, 1.06, 1.02, 50, 1.1000000000000005, 1.1, 1.1, 30, 94.78999999999996, 95.0, 94.6, 30, 1082.0, 1213.0, 951.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5663479223154201, 0.580406510051887, 0.554448032167898, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0260000000000007, -1.0, -1.03, 60, 0.27487660536398445, 0.275478, 0.273953, 522, 5.138126436781617, 5.158, 5.137, 522, -18.40704980842909, -17.95, -18.78, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 730.0, 735.0, 725.0, 2, 801.0, 802.0, 800.0, 2, 996.0, 996.0, 996.0, 61, 998.8454973916719, 998.853018740476, 998.842990253351, 12, 998.0, 998.0, 998.0, 61, 106.49166666666669, 106.6, 106.4, 12, -0.17949999999999988, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 106.49666666666668, 106.6, 106.4, 30, , , , , 85.35713195800781, 90.9, 78.1, 600, 265.3571472167969, 270.9, 258.1, 600, 1.5870000000000002, 2.0, 1.1, 600, 85.31377410888672, 90.9, 65.3, 288, 265.31378173828125, 270.9, 245.3, 288, 97.57655334472656, 98.6377487182617, 96.3806304931641, 12, 118.35002899169922, 119.0, 116.6, 12, 94.30000305175781, 94.30000000000001, 94.3, 12, 78.30000305175781, 78.4, 78.1, 12, 78.30000305175781, 78.4, 78.10000000000002, 12, 111.62340545654297, 117.127644979405, 91.6289613531014, 288, 291.6234130859375, 297.127644979405, 271.628961353101, 288, 123.70663452148438, 124.763168334961, 122.519241333008, 12, 144.54183959960938, 145.149788493813, 142.80728430371698, 12, 120.43621063232422, 120.468625250354, 120.079623571373, 12, 104.85948181152344, 105.00377400371502, 104.57090696148799, 12, 104.85948181152344, 105.003774003715, 104.570906961488, 12, 98.62113189697266, 207.9, 0.0, 600, 278.6211242675781, 360.0, 0.30000000000001137, 600, 0.7400000000000004, 1.4, 0.0, 600, 1.5878472222222233, 2.0, 1.1, 288, 1.85414343579989, 1.86998957971519, 1.83732638888889, 12, 1.5848946209499848, 1.87, 1.3, 289, 2.39, 2.39, 2.39, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.133333333333333, 1.2, 1.1, 12, 1.5856401272204992, 2.00023456355847, 1.09439017385744, 288, 1.858320112691265, 1.87471351859668, 1.84107871807463, 12, 1.5827287498823417, 1.86878741442258, 1.29817755722932, 289, 2.3968195694864702, 2.39681956948647, 2.39681956948647, 12, 2.6064433635069606, 2.60644336350696, 2.60644336350696, 12, 2.2018686692200093, 2.20186866922001, 2.20186866922001, 12, 1.1282683185956097, 1.19602460807195, 1.09439017385744, 12, , , , , 3.732, 3.732, 3.732, 1, 295.0106201171875, 302.982, 289.171, 60, , , , , 35724.5, 35756.0, 35657.0, 60, 25.200000762939453, 25.2, 25.2, 537, 8932.082263105001, 8932.0825246, 8932.082029, 60, 89.53470438508336, 89.5347087433333, 89.5347004833333, 60, 457.5551873916666, 457.611249, 457.4987801, 60, 4.9592531231944434, 4.96018748333333, 4.95831300166667, 60, , , , , , , , , 297.9222412109375, 301.29, 294.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 35725.51000000008, 35757.26, 35657.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.64801597595215, 24.67, 24.61, 600, 24.64801597595215, 24.67, 24.61, 600, 0.0, 0.0, 0.0, 600, 0.002750000000000002, 0.01, -0.0, 600, -0.06593333333333347, 0.03, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.080488033384, 8932.080687, 8932.080288, 599, 89.53467479497228, 89.5346781166667, 89.53467145, 600, 457.53233295659464, 457.586036, 457.479143, 599, 4.958873713305556, 4.95977063333333, 4.95798571666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7098166666666602, 0.71, 0.7, 600, 1.6666666666666806e-05, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 3.333333333333328e-05, 0.04, -0.04, 600, 0.016499999999999966, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333322, 0.04, -0.04, 600, 0.05942166666666668, 0.0659, 0.0519, 60, , , , , , , , , , , , , , , , , 0.11004000000000005, 0.122, 0.0961, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579805172413805, 2.55859, 2.55752, 58, 31.650593103448276, 31.653, 31.649, 58, 1439.1200862068965, 1439.155, 1439.093, 58, -1.1790137931034483, -1.1715, -1.1851, 58
2018-08-23 03:59:00, 4341.266666666666, 4523.62, 4245.16, 3, 4349.253333333333, 4531.6, 4253.15, 3, 7.986666666666667, 7.99, 7.98, 3, 11.346566666666673, 11.349, 11.343, 120, 1491.6979583333339, 1491.753, 1491.64, 120, 996.0100000000006, 996.01, 996.01, 60, 3.0, 3.0, 3.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0248000000000008, 1.04, 1.02, 50, 1.0666666666666667, 1.1, 1.0, 30, 95.35, 96.0, 94.8, 30, 934.5, 951.0, 918.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5631008565224533, 0.580406510051887, 0.541452541899616, 12, -0.4286666666666665, -0.41, -0.43, 60, -1.0240000000000005, -1.0, -1.03, 60, 0.27418636346153835, 0.274575, 0.273862, 520, 5.1382519230769255, 5.158, 5.137, 520, -18.38080769230766, -17.95, -18.78, 520, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 751.0, 758.0, 744.0, 2, 848.0, 864.0, 832.0, 2, 996.0, 996.0, 996.0, 60, 998.8429903425593, 998.842990368924, 998.842990316425, 12, 998.0, 998.0, 998.0, 60, 106.46666666666668, 106.6, 106.3, 12, -0.17999999999999985, -0.18, -0.18, 60, -0.3, -0.3, -0.3, 29, 106.46896551724137, 106.6, 106.3, 29, , , , , 86.8616714477539, 94.3, 79.8, 599, 266.8616638183594, 274.3, 259.8, 599, 1.674290484140235, 2.2, 1.3, 599, 86.8448257446289, 94.3, 80.1, 289, 266.8448181152344, 274.3, 260.1, 289, 95.24665832519531, 96.1421127319336, 94.3872756958008, 11, 116.5999984741211, 116.6, 116.6, 11, 93.62727355957031, 94.3, 92.89999999999998, 11, 65.30000305175781, 65.3, 65.3, 11, 65.30000305175781, 65.30000000000001, 65.3, 11, 113.0937271118164, 120.453970214762, 106.613885180854, 289, 293.0937194824219, 300.453970214762, 286.613885180854, 289, 121.39540100097656, 122.277412414551, 120.538871765137, 11, 142.80728149414062, 142.807284303717, 142.807284303717, 11, 119.76798248291016, 120.453970214762, 119.055053671548, 11, 91.62895965576172, 91.6289613531014, 91.6289613531014, 11, 91.62895965576172, 91.6289613531014, 91.6289613531014, 11, 96.80927276611328, 170.4, 58.2, 599, 276.80926513671875, 350.4, 238.2, 599, 0.6400667779632732, 1.4, 0.2, 599, 1.673356401384083, 2.2, 1.3, 289, 1.8266206986076545, 1.83429364803888, 1.81845300034686, 11, 1.6675189393939398, 1.97272727272727, 1.34, 288, 2.39, 2.39, 2.39, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.145454545454545, 2.2, 2.0, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.6719428442044306, 2.20074210128443, 1.29514996431617, 289, 1.8295976315656772, 1.83785293238522, 1.82103375513036, 11, 1.666032311257194, 1.97434436955544, 1.33594505232479, 288, 2.3968195694864702, 2.39681956948647, 2.39681956948647, 11, 2.6064433635069606, 2.60644336350696, 2.60644336350696, 11, 2.146209007706172, 2.20074210128443, 2.00023456355847, 11, 1.0943901738574398, 1.09439017385744, 1.09439017385744, 11, , , , , , , , , 296.0308532714844, 300.055, 290.121, 60, , , , , 35824.5, 35856.0, 35757.0, 60, 25.200000762939453, 25.2, 25.2, 541, 8932.082759026664, 8932.082986, 8932.0825334, 60, 89.53471265044445, 89.5347164333333, 89.53470889, 60, 457.4423144616666, 457.4968486, 457.3878336, 60, 4.957371907694445, 4.95828081, 4.95646389333333, 60, , , , , , , , , 298.6585998535156, 301.34, 296.84, 600, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 35825.51000000008, 35857.26, 35757.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.6082820892334, 24.65, 24.59, 600, 24.6082820892334, 24.65, 24.59, 600, 0.0, 0.0, 0.0, 600, -0.002316666666666668, 0.01, -0.01, 600, 0.1348086522462571, 0.19, 0.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.080909244592, 8932.081131, 8932.080687, 601, 89.53468182074324, 89.5346855166667, 89.5346781166667, 601, 457.4248221464224, 457.478953, 457.370094, 601, 4.957080369107041, 4.95798255, 4.95616823333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4465000000000359, 1.5, 1.4, 1200, 0.7096833333333267, 0.71, 0.7, 600, 0.001433333333333334, 0.03, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.0009000000000000004, 0.04, -0.04, 600, -0.11266666666666675, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0018333333333333346, 0.04, -0.04, 600, 0.058905, 0.067, 0.0502, 60, , , , , , , , , , , , , , , , , 0.10907833333333335, 0.1241, 0.093, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557904482758621, 2.55872, 2.55727, 58, 31.65056379310345, 31.6528, 31.6483, 58, 1439.1154310344825, 1439.166, 1439.077, 58, -1.1799827586206895, -1.1695, -1.1882, 58
2018-08-23 04:00:00, 4359.413333333333, 4625.07, 4245.16, 6, 4367.3966666666665, 4633.06, 4253.14, 6, 7.983333333333334, 7.99, 7.98, 6, 11.337733333333354, 11.346, 11.33, 120, 1491.6860416666664, 1491.728, 1491.653, 120, 996.0056666666667, 996.01, 996.0, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0112000000000003, 1.02, 0.99, 50, 1.0033333333333334, 1.1, 1.0, 30, 95.23666666666672, 95.9, 94.8, 30, 918.0, 918.0, 918.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5230214393677718, 0.541452541899616, 0.515428962041426, 12, -0.42433333333333323, -0.41, -0.43, 60, -1.0260000000000007, -1.0, -1.03, 60, 0.27332395593869746, 0.27412, 0.272523, 522, 5.138689655172416, 5.158, 5.137, 522, -18.371877394635987, -17.95, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 781.0, 787.0, 775.0, 2, 831.0, 858.0, 804.0, 2, 996.0, 996.0, 996.0, 60, 998.8388118804281, 998.842990414029, 998.832961938625, 12, 998.0, 998.0, 998.0, 60, 106.15833333333335, 106.3, 106.1, 12, -0.17999999999999985, -0.18, -0.18, 60, -0.3, -0.3, -0.3, 29, 106.16206896551722, 106.3, 106.1, 29, , , , , 88.60660552978516, 98.5, 81.2, 600, 268.6065979003906, 278.5, 261.2, 600, 1.687000000000015, 2.4, 1.3, 600, 88.59706115722656, 98.5, 81.2, 288, 268.5970458984375, 278.5, 261.2, 288, 93.27963256835938, 94.2234954833984, 92.3326644897461, 12, 115.7833251953125, 116.6, 115.19999999999999, 12, 97.94189453125, 98.5, 94.3, 12, 65.30000305175781, 65.30000000000001, 65.3, 12, 65.30000305175781, 65.30000000000001, 65.3, 12, 114.83702087402344, 124.819885866891, 107.378287153245, 288, 294.8370361328125, 304.819885866891, 287.378287153245, 288, 119.430908203125, 120.363662719727, 118.494560241699, 12, 141.98826599121094, 142.807284303717, 141.403248421138, 12, 124.2368392944336, 124.819885866891, 120.453970214762, 12, 91.62895965576172, 91.6289613531014, 91.6289613531014, 12, 91.62895965576172, 91.6289613531014, 91.6289613531014, 12, 91.7607421875, 147.8, 54.8, 601, 271.7607421875, 327.8, 234.8, 601, 0.8386023294509167, 1.3, 0.2, 601, 1.684375000000002, 2.4, 1.3, 288, 1.8120079647432241, 1.82086655112652, 1.8004506065858, 12, 1.6825978535353525, 2.16, 1.51, 288, 2.39, 2.39, 2.39, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.383333333333333, 2.4, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.6839018114696704, 2.40198459436577, 1.29861775061114, 288, 1.8139738049485092, 1.82321709486279, 1.80224118651525, 12, 1.6821128433518058, 2.1620458313039, 1.50717494117194, 288, 2.3968195694864702, 2.39681956948647, 2.39681956948647, 12, 2.6064433635069606, 2.60644336350696, 2.60644336350696, 12, 2.3852143866089923, 2.40198459436577, 2.20074210128443, 12, 1.0943901738574398, 1.09439017385744, 1.09439017385744, 12, , , , , , , , , 294.7568359375, 302.638, 289.821, 60, , , , , 35925.03278688525, 35957.0, 35857.0, 61, 25.200000762939453, 25.2, 25.2, 539, 8932.083212413116, 8932.0834314, 8932.0829931, 61, 89.53472020688523, 89.5347238566667, 89.5347165516667, 61, 457.3295460737705, 457.3860203, 457.2728695, 61, 4.955492434562841, 4.95643367166667, 4.954547825, 61, , , , , , , , , 297.0494384765625, 299.58, 293.78, 600, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 35925.45699499173, 35957.16, 35857.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, 24.601333618164062, 24.64, 24.58, 600, 24.601333618164062, 24.64, 24.58, 600, 0.0, 0.0, 0.0, 600, -8.333333333333349e-05, 0.01, -0.01, 600, 0.1957262103505845, 0.35, 0.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.08134217028, 8932.081549, 8932.08113, 599, 89.53468903617139, 89.5346924833333, 89.5346855, 599, 457.31200128380624, 457.369908, 457.253304, 599, 4.955200021396767, 4.95616513333333, 4.95422173333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3648333333333111, 1.4, 1.3, 1200, 0.7098999999999934, 0.71, 0.7, 600, -0.00011666666666666638, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 6.666666666666667e-05, 0.04, -0.04, 600, 0.008166666666666654, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2648333333333373, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333319e-05, 0.04, -0.05, 600, 0.05903166666666667, 0.0655, 0.0518, 60, , , , , , , , , , , , , , , , , 0.10932999999999998, 0.1213, 0.0959, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580235087719303, 2.55918, 2.5574, 57, 31.650680701754375, 31.6533, 31.6486, 57, 1439.1223859649124, 1439.188, 1439.086, 57, -1.1785543859649126, -1.1643, -1.186, 57
2018-08-23 04:01:00, 4278.803999999999, 4370.68, 4254.74, 5, 4286.785999999999, 4378.65, 4262.72, 5, 7.982000000000001, 8.0, 7.97, 5, 11.331916666666663, 11.337, 11.327, 120, 1491.6870833333319, 1491.713, 1491.664, 120, 995.9991666666663, 996.01, 995.99, 60, 2.0, 2.0, 2.0, 60, 0.43499999999999983, 0.44, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0173999999999999, 1.02, 0.99, 50, 0.9724137931034477, 1.1, 0.9, 29, 95.55517241379313, 96.0, 94.8, 29, 918.0, 918.0, 918.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1722.0, 1771.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5306111968528692, 0.541452541899616, 0.515428962041426, 12, -0.42333333333333323, -0.41, -0.43, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2719767328244275, 0.272724, 0.271412, 524, 5.138963740458017, 5.158, 5.137, 524, -18.348148854961803, -17.95, -18.78, 524, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 800.0, 802.0, 798.0, 2, 786.0, 810.0, 762.0, 2, 995.4666666666667, 996.0, 995.0, 60, 998.8312905969123, 998.84299042802, 998.822933567058, 12, 998.0, 998.0, 998.0, 60, 106.21666666666665, 106.3, 106.1, 12, -0.17983333333333318, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 106.21379310344827, 106.3, 106.1, 29, , , , , 88.50788116455078, 96.0, 82.3, 601, 268.50787353515625, 276.0, 262.3, 601, 1.7146422628951785, 2.3, 1.2, 601, 88.5194091796875, 96.0, 82.3, 289, 268.5194091796875, 276.0, 262.3, 289, 91.32515716552734, 92.1699295043945, 90.6344223022461, 12, 109.06661987304688, 110.6, 108.3, 12, 98.5, 98.5, 98.5, 12, 65.30000305175781, 65.3, 65.3, 12, 80.54999542236328, 81.2, 80.10000000000002, 12, 114.7499771118164, 122.110580427949, 108.445318149285, 289, 294.7499694824219, 302.110580427949, 288.445318149285, 289, 117.49825286865234, 118.332717895508, 116.816734313965, 12, 135.322021484375, 136.773124207662, 134.596526839178, 12, 124.81988525390625, 124.81988586689101, 124.81988586689101, 12, 91.62895965576172, 91.6289613531014, 91.6289613531014, 12, 106.87117004394531, 107.37828715324503, 106.61388518085403, 12, 85.82615661621094, 168.7, 58.0, 600, 265.826171875, 348.7, 238.0, 600, 0.8035000000000005, 1.5, 0.2, 600, 1.7148788927335645, 2.3, 1.2, 289, 1.7855572162975086, 1.80128249566725, 1.77606511950122, 12, 1.712990595611285, 2.16, 1.29, 290, 2.39, 2.39, 2.39, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7143465712201014, 2.30205300564894, 1.19718620965785, 289, 1.786138863991626, 1.80295184152823, 1.77638323273582, 12, 1.712442799516189, 2.16173900641385, 1.28964357219916, 290, 2.3968195694864702, 2.39681956948647, 2.39681956948647, 12, 2.60643449001722, 2.60644336350696, 2.60633688163007, 12, 2.4019845943657705, 2.40198459436577, 2.40198459436577, 12, 1.0943901738574398, 1.09439017385744, 1.09439017385744, 12, , , , , , , , , 295.10552978515625, 301.565, 287.27, 60, , , , , 39890.05084745763, 40056.0, 35958.0, 59, 25.200000762939453, 25.2, 25.2, 540, 8932.0836044, 8932.0838027, 8932.0834259, 59, 89.53472674, 89.534730045, 89.534723765, 59, 457.222185, 457.2709871, 457.169457, 59, 4.953703083333332, 4.95451645166667, 4.95282428333333, 59, , , , , , , , , 297.0597839355469, 300.65, 293.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 39838.31767946585, 40057.07, 35957.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.6217041015625, 24.66, 24.6, 599, 24.6217041015625, 24.66, 24.6, 599, 0.0, 0.0, 0.0, 599, 0.0023372287145242087, 0.01, -0.01, 599, -0.15237061769616025, 0.36, -0.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.08173253089, 8932.081943, 8932.08155, 599, 89.53469554218137, 89.53469905, 89.5346925, 599, 457.20499881802994, 457.253114, 457.151197, 599, 4.9534166469671685, 4.95421856666667, 4.95251995, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3584307178631314, 1.4, 1.3, 1198, 0.7087979966610952, 0.71, 0.7, 599, -0.0004841402337228717, 0.04, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, 0.00018363939899833075, 0.04, -0.04, 599, 0.03188647746243739, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2584307178630785, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0004507512520868112, 0.05, -0.04, 599, 0.05883166666666666, 0.0645, 0.0499, 60, , , , , , , , , , , , , , , , , 0.10895333333333329, 0.1194, 0.0925, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55805275862069, 2.55874, 2.55745, 58, 31.651053448275853, 31.6548, 31.6486, 58, 1439.1230344827588, 1439.167, 1439.088, 58, -1.1785224137931036, -1.1691, -1.1859, 58
2018-08-23 04:02:00, 4433.573333333333, 4613.48, 4259.26, 3, 4441.55, 4621.46, 4267.23, 3, 7.976666666666667, 7.98, 7.97, 3, 11.340250000000017, 11.344, 11.336, 120, 1491.7056583333333, 1491.725, 1491.68, 120, 995.9971666666665, 996.0, 995.99, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9837999999999996, 1.01, 0.98, 50, 0.9600000000000002, 1.0, 0.9, 30, 94.82666666666667, 95.5, 94.4, 30, 901.5, 918.0, 885.0, 4, 180.0, 196.0, 164.0, 4, 1246.0, 1246.0, 1246.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1131.0, 1377.0, 885.0, 2, 5.0, 7.0, 3.0, 2, 1525.0, 1673.0, 1377.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5186796365094418, 0.528446191653018, 0.502400833625188, 12, -0.4246666666666666, -0.41, -0.43, 60, -1.0295000000000007, -1.0, -1.03, 60, 0.27089433205374264, 0.27164, 0.27039, 521, 5.138410748560467, 5.158, 5.137, 521, -18.328944337811865, -17.95, -18.78, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 799.5, 803.0, 796.0, 2, 814.5, 815.0, 814.0, 2, 995.05, 996.0, 995.0, 60, 998.8304549459108, 998.832962081905, 998.822933588644, 12, 998.0, 998.0, 998.0, 60, 106.12500000000001, 106.2, 106.0, 12, -0.18099999999999988, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 106.12333333333326, 106.2, 106.0, 30, , , , , 87.76091766357422, 92.3, 79.0, 600, 267.76092529296875, 272.3, 259.0, 600, 1.7894999999999985, 2.2, 1.4, 600, 87.76165771484375, 92.6, 79.0, 288, 267.76165771484375, 272.6, 259.0, 288, 89.86736297607422, 90.5242767333984, 89.361701965332, 12, 106.42518615722656, 108.3, 103.8, 12, 96.41659545898438, 98.5, 96.0, 12, 65.30000305175781, 65.3, 65.3, 12, 79.18329620361328, 81.2, 79.0, 12, 113.94081115722656, 118.74635319702, 105.409654483541, 288, 293.9407958984375, 298.74635319702, 285.409654483541, 288, 116.06040954589844, 116.705345153809, 115.564918518066, 12, 132.6856231689453, 134.596526839178, 130.009887013524, 12, 122.33629608154297, 124.81988586689101, 122.110580427949, 12, 91.62895965576172, 91.6289613531014, 91.6289613531014, 12, 105.57368469238281, 107.37828715324503, 105.409654483541, 12, 89.15394592285156, 159.9, 32.2, 600, 269.1539306640625, 339.9, 212.2, 600, 0.8066666666666684, 1.7, 0.1, 600, 1.7850694444444448, 2.2, 1.4, 288, 1.7651341677672268, 1.7729916897507, 1.75960539979231, 12, 1.7869781438074133, 2.02, 1.53, 287, 2.36, 2.36, 2.36, 12, 2.5, 2.5, 2.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7841423670521261, 2.20003592686059, 1.39457995193772, 288, 1.7650358280890435, 1.77307091716008, 1.75939440736424, 12, 1.7860737193500795, 2.02000699099391, 1.5283885173168, 287, 2.36423727693877, 2.36423727693877, 2.36423727693877, 12, 2.5045414371541694, 2.50456407352677, 2.50449616440897, 12, 2.30205300564894, 2.30205300564894, 2.30205300564894, 12, 1.0943901738574398, 1.09439017385744, 1.09439017385744, 12, , , , , , , , , 295.423828125, 300.872, 286.725, 60, , , , , 40124.5, 40156.0, 40057.0, 60, 25.200000762939453, 25.2, 25.2, 541, 8932.08402313167, 8932.0842395, 8932.0838096, 60, 89.53473371886115, 89.534737325, 89.53473016, 60, 457.11497576999994, 457.1676538, 457.0617429, 60, 4.9519162628333335, 4.95279423, 4.95102904833333, 60, , , , , , , , , 297.0159912109375, 299.44, 293.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 40125.18666666672, 40157.07, 40057.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.608816146850586, 24.63, 24.59, 600, 24.608816146850586, 24.63, 24.59, 600, 0.0, 0.0, 0.0, 600, -0.010649999999999854, 0.0, -0.02, 600, -0.5247999999999999, -0.41, -0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.082170726662, 8932.082385, 8932.081943, 600, 89.53470284544446, 89.5347064166667, 89.53469905, 600, 457.0992791983331, 457.151038, 457.043918, 600, 4.951654653305556, 4.9525173, 4.95073196666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166666666666947, 1.6, 1.4, 1200, 0.709733333333327, 0.71, 0.7, 600, 0.00023333333333333317, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.0005666666666666667, 0.04, -0.04, 600, 0.03516666666666663, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3166666666666371, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006833333333333332, 0.03, -0.04, 600, 0.05882666666666669, 0.0645, 0.0506, 60, , , , , , , , , , , , , , , , , 0.10895, 0.1194, 0.0937, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558027, 2.55862, 2.55761, 40, 31.651615, 31.6541, 31.6492, 40, 1439.119625, 1439.155, 1439.095, 40, -1.1793925, -1.1721, -1.1847, 40
2018-08-23 04:03:00, 4274.595, 4517.41, 4138.07, 8, 4282.5725, 4525.39, 4146.04, 8, 7.977500000000001, 7.99, 7.96, 8, 11.344383333333353, 11.347, 11.342, 120, 1491.7222000000002, 1491.757, 1491.687, 120, 995.9991666666665, 996.01, 995.99, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9896, 1.01, 0.98, 50, 1.0233333333333337, 1.1, 1.0, 30, 95.21666666666667, 95.4, 95.0, 30, 885.0, 885.0, 885.0, 4, 229.0, 229.0, 229.0, 4, 1279.0, 1279.0, 1279.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5327816417352175, 0.541452541899616, 0.528446191653018, 12, -0.4203333333333333, -0.41, -0.43, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2700428946360153, 0.270609, 0.268678, 522, 5.138810344827588, 5.158, 5.137, 522, -18.321302681992293, -17.53, -18.78, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 801.5, 805.0, 798.0, 2, 783.0, 828.0, 738.0, 2, 995.6833333333333, 996.0, 995.0, 60, 998.8321264086077, 998.842990581315, 998.822933684974, 12, 998.0, 998.0, 998.0, 60, 106.23333333333333, 106.3, 106.2, 12, -0.18199999999999986, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 106.22666666666672, 106.4, 106.1, 30, , , , , 88.74526977539062, 96.8, 77.9, 601, 268.7452697753906, 276.8, 257.9, 601, 1.7387687188019998, 2.3, 1.1, 601, 88.74842834472656, 96.8, 78.1, 289, 268.7484436035156, 276.8, 258.1, 289, 88.913818359375, 89.2758560180664, 88.535041809082, 11, 101.76360321044922, 103.8, 101.0, 11, 96.7272720336914, 96.80000000000001, 96.0, 11, 65.30000305175781, 65.30000000000001, 65.3, 11, 78.6727294921875, 79.0, 78.10000000000002, 11, 114.96263885498047, 122.879440977287, 104.327649596688, 289, 294.962646484375, 302.879440977287, 284.327649596688, 289, 115.11747741699219, 115.461380004883, 114.74584197998, 11, 127.81013488769531, 130.009887013524, 127.045269679595, 12, 122.81536865234375, 122.879440977287, 122.110580427949, 12, 91.62895965576172, 91.6289613531014, 91.6289613531014, 12, 105.01620483398438, 105.409654483541, 104.327649596688, 11, 89.72972869873047, 164.9, 54.8, 599, 269.729736328125, 344.9, 234.8, 599, 0.8320534223706182, 1.4, 0.3, 599, 1.7373702422145334, 2.3, 1.1, 289, 1.7483978962528282, 1.76047800484932, 1.73391003460207, 11, 1.7351966027052539, 2.22, 1.27, 289, 2.36, 2.36, 2.36, 11, 2.5, 2.5, 2.5, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.7369612631265214, 2.30075617351456, 1.09728849069002, 289, 1.7476305989242837, 1.75966511544014, 1.73277059643234, 11, 1.7347669775742742, 2.22085230506251, 1.26714269567683, 289, 2.36423727693877, 2.36423727693877, 2.36423727693877, 11, 2.50449616440897, 2.50449616440897, 2.50449616440897, 11, 2.30205300564894, 2.30205300564894, 2.30205300564894, 11, 1.0943901738574398, 1.09439017385744, 1.09439017385744, 11, 3.257, 3.257, 3.257, 1, , , , , 296.14959716796875, 304.179, 291.134, 60, , , , , 40224.5, 40256.0, 40157.0, 60, 25.19999885559082, 25.2, 25.2, 542, 8932.084467726665, 8932.084688, 8932.0842466, 60, 89.53474112877777, 89.5347448, 89.5347374433333, 60, 457.0081813166667, 457.0600746, 456.9561401, 60, 4.950136355277779, 4.95100124333333, 4.94926900166667, 60, , , , , , , , , 297.7752380371094, 300.1, 295.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 602, 40225.29308970105, 40257.27, 40157.17, 602, 0.6000000000000132, 0.6, 0.6, 1202, 24.62735366821289, 24.66, 24.61, 601, 24.62735366821289, 24.66, 24.61, 601, 0.0, 0.0, 0.0, 601, 0.0011480865224625632, 0.01, -0.01, 601, -0.4091347753743759, -0.26, -0.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.082589220934, 8932.082804, 8932.082386, 602, 89.5347098143927, 89.5347133833333, 89.5347064333333, 601, 456.9904046988354, 457.043728, 456.936859, 601, 4.949840078313919, 4.9507288, 4.94894765, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7098336106489117, 0.71, 0.7, 601, -0.0007986688851913478, 0.04, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 601, -1.663893510815303e-05, 0.04, -0.05, 601, -0.007986688851913459, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 4.991680532445944e-05, 0.04, -0.04, 601, 0.05858833333333334, 0.067, 0.0472, 60, , , , , , , , , , , , , , , , , 0.10849833333333331, 0.124, 0.0874, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579923684210524, 2.5585, 2.55748, 76, 31.652636842105267, 31.6559, 31.6507, 76, 1439.1143157894737, 1439.146, 1439.082, 76, -1.1807986842105265, -1.174, -1.1879, 76
2018-08-23 04:04:00, 4309.88, 4477.3, 4252.12, 4, 4317.8675, 4485.29, 4260.1, 4, 7.987500000000001, 7.99, 7.98, 4, 11.345666666666657, 11.351, 11.341, 120, 1491.6868333333334, 1491.731, 1491.66, 120, 996.0006666666665, 996.01, 995.99, 60, 2.5, 3.0, 2.0, 60, 0.41500000000000004, 0.42, 0.41, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9668000000000009, 0.99, 0.92, 50, 1.0, 1.0, 1.0, 30, 95.65333333333335, 96.0, 95.0, 30, 869.0, 885.0, 853.0, 4, 245.5, 262.0, 229.0, 4, 1279.0, 1279.0, 1279.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5641820072707066, 0.580406510051887, 0.541452541899616, 12, -0.41666666666666674, -0.41, -0.43, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.26991810940499034, 0.270277, 0.268504, 521, 5.1380076775431895, 5.158, 5.116, 521, -18.335623800383853, -17.53, -18.78, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 784.0, 787.0, 781.0, 2, 668.5, 669.0, 668.0, 2, 995.7166666666667, 996.0, 995.0, 60, 998.8329621670077, 998.842990590256, 998.822933744305, 12, 998.0, 998.0, 998.0, 60, 106.47500000000001, 106.6, 106.3, 12, -0.1836666666666665, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 106.48333333333333, 106.6, 106.3, 30, , , , , 89.55892944335938, 94.3, 82.9, 599, 269.5589294433594, 274.3, 262.9, 599, 1.9322203672787979, 2.6, 1.5, 599, 89.4567642211914, 94.3, 70.7, 288, 269.4567565917969, 274.3, 250.7, 288, 88.2516098022461, 88.4818344116211, 88.0653915405273, 12, 98.70828247070312, 101.0, 98.5, 12, 96.80000305175781, 96.80000000000001, 96.8, 12, 65.30000305175781, 65.30000000000001, 65.30000000000001, 12, 75.63485717773438, 78.10000000000002, 70.7, 12, 115.55615234375, 120.439314489746, 96.849692614109, 288, 295.55615234375, 300.439314489746, 276.849692614109, 288, 114.47066497802734, 114.692817687988, 114.288513183594, 12, 124.81988525390625, 124.819885866891, 124.819885866891, 11, 122.87944030761719, 122.879440977287, 122.879440977287, 11, 91.62895965576172, 91.6289613531014, 91.6289613531014, 11, 101.8365707397461, 104.327649596688, 96.84969261410902, 12, 88.48487091064453, 139.0, 59.2, 601, 268.48486328125, 319.0, 239.2, 601, 0.9680532445923494, 1.8, 0.3, 601, 1.9364583333333307, 2.6, 1.5, 288, 1.7277757630777268, 1.73341421143846, 1.72371883656509, 12, 1.9401388888888877, 2.34, 1.58, 288, 2.3016666666666667, 2.36, 2.28, 12, 2.5250000000000004, 2.6, 2.5, 12, 2.441666666666667, 2.6, 2.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.9364073064291398, 2.60142788194303, 1.49788433577193, 288, 1.7265025684984752, 1.73232875125152, 1.72230945771405, 12, 1.940123097238134, 2.34110201439649, 1.57800384952343, 288, 2.3037723533991668, 2.36423727693877, 2.28221561508272, 12, 2.5267672911164656, 2.60142788194303, 2.50188042750761, 12, 2.443278137011745, 2.60142788194303, 2.30075617351456, 12, 1.0943901738574398, 1.09439017385744, 1.09439017385744, 12, , , , , , , , , 296.0738220214844, 301.882, 289.588, 60, , , , , 40324.5, 40356.0, 40257.0, 60, 25.19999885559082, 25.2, 25.2, 538, 8932.084907201666, 8932.085128, 8932.0846955, 60, 89.53474845336108, 89.5347521333333, 89.534744925, 60, 456.90256975166693, 456.9542667, 456.850224, 60, 4.9483761625277785, 4.94923777833333, 4.94750373333333, 60, , , , , , , , , 297.4935607910156, 301.23, 294.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 40325.46699499171, 40357.17, 40257.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.622922897338867, 24.65, 24.59, 599, 24.622922897338867, 24.65, 24.59, 599, 0.0, 0.0, 0.0, 599, 0.00732888146911511, 0.01, 0.0, 599, -0.10866444073455751, 0.07, -0.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.083013061872, 8932.083237, 8932.082805, 598, 89.53471687854761, 89.5347206166667, 89.5347134, 599, 456.88443724707867, 456.936672, 456.831774, 599, 4.948073954117978, 4.94894453333333, 4.94719623333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.709649415692815, 0.71, 0.7, 599, -0.00038397328881469126, 0.04, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, 0.0002838063439065111, 0.05, -0.04, 599, -0.025876460767946585, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00043405676126878113, 0.04, -0.04, 599, 0.05857999999999999, 0.0667, 0.0519, 60, , , , , , , , , , , , , , , , , 0.10849, 0.1236, 0.0962, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557955263157895, 2.55847, 2.5575, 57, 31.653647368421055, 31.6557, 31.6516, 57, 1439.1088245614035, 1439.139, 1439.08, 57, -1.1822315789473685, -1.176, -1.1884, 57
2018-08-23 04:05:00, 4250.293333333334, 4253.55, 4246.55, 3, 4258.2733333333335, 4261.53, 4254.54, 3, 7.98, 7.99, 7.97, 3, 11.35352500000001, 11.356, 11.35, 120, 1491.7068416666668, 1491.767, 1491.683, 120, 995.9973333333334, 996.0, 995.98, 60, 3.0, 3.0, 3.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8984000000000003, 0.92, 0.89, 50, 1.0, 1.0, 1.0, 30, 94.53666666666665, 94.9, 94.4, 30, 853.0, 853.0, 853.0, 4, 262.0, 262.0, 262.0, 4, 1279.0, 1279.0, 1279.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.528444378425519, 0.541452541899616, 0.515428962041426, 12, -0.41633333333333333, -0.41, -0.43, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2705647413793102, 0.27121, 0.269373, 522, 5.138287356321845, 5.158, 5.137, 522, -18.29187739463598, -17.53, -18.78, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 769.0, 772.0, 766.0, 2, 664.5, 678.0, 651.0, 2, 995.0, 995.0, 995.0, 60, 998.8296194076775, 998.832962237655, 998.812905359842, 12, 998.0, 998.0, 998.0, 60, 106.2, 106.3, 106.1, 12, -0.18566666666666654, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 106.2033333333333, 106.3, 106.1, 30, , , , , 88.95860290527344, 96.6, 82.3, 599, 268.9585876464844, 276.6, 262.3, 599, 1.8220367278798024, 2.4, 1.4, 599, 88.90187072753906, 96.6, 78.7, 289, 268.90185546875, 276.6, 258.7, 289, 88.00182342529297, 88.1042938232422, 87.8893051147461, 12, 98.5, 98.5, 98.5, 12, 96.61666870117188, 96.8, 96.6, 12, 65.30000305175781, 65.30000000000001, 65.30000000000001, 12, 70.69999694824219, 70.7, 70.7, 12, 115.05583190917969, 122.692821008276, 104.963623634322, 289, 295.05584716796875, 302.692821008276, 284.963623634322, 289, 114.22423553466797, 114.320014953613, 114.109977722168, 12, 124.81988525390625, 124.819885866891, 124.819885866891, 12, 122.7083740234375, 122.879440977287, 122.69282100827598, 12, 91.62895965576172, 91.6289613531014, 91.6289613531014, 12, 96.84969329833984, 96.84969261410902, 96.84969261410902, 12, 89.0678482055664, 160.5, 57.4, 600, 269.0678405761719, 340.5, 237.4, 600, 0.8899999999999981, 1.5, 0.2, 600, 1.8179930795847763, 2.4, 1.4, 289, 1.7215923954136916, 1.72792792792792, 1.71609553478712, 12, 1.8147210031347953, 2.22, 1.53, 290, 2.34, 2.34, 2.34, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.8176596192530288, 2.40148012088474, 1.39716548606079, 289, 1.7204441287207033, 1.72650025215403, 1.71526234123362, 12, 1.814375880565618, 2.2219385031686, 1.52689523428035, 290, 2.34110201439649, 2.34110201439649, 2.34110201439649, 12, 2.6014278819430303, 2.60142788194303, 2.60142788194303, 12, 2.6014278819430303, 2.60142788194303, 2.60142788194303, 12, 1.0943901738574398, 1.09439017385744, 1.09439017385744, 12, , , , , , , , , 294.5433349609375, 300.906, 285.449, 61, , , , , 40425.03278688525, 40457.0, 40357.0, 61, 25.200000762939453, 25.2, 25.2, 541, 8932.085353137705, 8932.0855682, 8932.0851354, 61, 89.53475588562841, 89.53475947, 89.5347522566667, 61, 456.7953365524589, 456.8483461, 456.7417363, 61, 4.946588942540985, 4.947472435, 4.945695605, 61, , , , , , , , , 296.475341796875, 300.01, 293.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 40425.35761666657, 40457.18, 40357.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, 24.620948791503906, 24.64, 24.59, 601, 24.620948791503906, 24.64, 24.59, 601, 0.0, 0.0, 0.0, 601, -0.006339434276206261, 0.0, -0.01, 601, 0.27795341098169707, 0.51, 0.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.083466913473, 8932.083707, 8932.083236, 601, 89.53472444855794, 89.53472845, 89.5347206, 601, 456.77779426289493, 456.831494, 456.723996, 601, 4.946296571048255, 4.94719156666667, 4.94539993333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7098336106489119, 0.71, 0.7, 601, -0.0005657237936772048, 0.03, -0.03, 601, 0.38999999999999413, 0.39, 0.39, 601, 0.0001996672212978371, 0.04, -0.04, 601, 0.039933444259567415, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0006322795341098168, 0.04, -0.05, 601, 0.05818032786885247, 0.0663, 0.048, 61, , , , , , , , , , , , , , , , , 0.10775573770491802, 0.1228, 0.0889, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558161379310344, 2.55918, 2.55729, 58, 31.65421551724138, 31.6569, 31.6524, 58, 1439.119672413793, 1439.183, 1439.067, 58, -1.1801293103448274, -1.1666, -1.1913, 58
2018-08-23 04:06:00, 4272.815714285714, 4418.09, 4227.44, 7, 4280.797142857142, 4426.08, 4235.41, 7, 7.981428571428572, 7.99, 7.97, 7, 11.357233333333308, 11.36, 11.355, 120, 1491.7667999999999, 1491.795, 1491.736, 120, 995.9865000000009, 995.99, 995.98, 60, 3.0, 3.0, 3.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8954000000000006, 0.92, 0.89, 50, 1.0, 1.0, 1.0, 30, 95.09, 96.0, 94.7, 30, 820.0, 820.0, 820.0, 4, 295.0, 295.0, 295.0, 4, 1279.0, 1279.0, 1279.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 3.5, 4.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5034819633270613, 0.528446191653018, 0.489361786911672, 12, -0.41100000000000014, -0.41, -0.43, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2718741321839081, 0.27273, 0.271022, 522, 5.138567049808432, 5.158, 5.073, 522, -18.32367816091951, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 755.0, 759.0, 751.0, 2, 636.0, 646.0, 626.0, 2, 995.0, 995.0, 995.0, 60, 998.8195910205956, 998.822933847256, 998.812905364805, 12, 998.0, 998.0, 998.0, 60, 106.00833333333333, 106.2, 105.9, 12, -0.1849999999999998, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 106.00689655172415, 106.2, 105.9, 29, , , , , 89.82316589355469, 98.0, 74.6, 600, 269.82318115234375, 278.0, 254.6, 600, 1.8356666666666694, 2.5, 1.4, 600, 89.84290313720703, 98.0, 74.6, 288, 269.8428955078125, 278.0, 254.6, 288, 87.98662567138672, 88.0399627685547, 87.9138946533203, 12, 98.5, 98.5, 98.5, 12, 97.76667785644531, 98.0, 96.6, 12, 65.30000305175781, 65.30000000000001, 65.30000000000001, 12, 71.9997787475586, 74.6, 70.7, 12, 116.01725769042969, 124.252807927988, 100.868134224241, 288, 296.01727294921875, 304.252807927988, 280.868134224241, 288, 114.20333099365234, 114.256896972656, 114.130783081055, 12, 124.81988525390625, 124.819885866891, 124.819885866891, 12, 123.99282836914062, 124.252807927988, 122.69282100827598, 12, 91.62895965576172, 91.6289613531014, 91.6289613531014, 12, 98.18892669677734, 100.868134224241, 96.84969261410902, 12, 94.68313598632812, 173.2, 43.5, 600, 274.6831359863281, 353.2, 223.5, 600, 0.8373333333333336, 1.7, 0.3, 600, 1.837500000000003, 2.5, 1.4, 288, 1.7312366116581892, 1.73551628551629, 1.72390852390852, 12, 1.8435542929292923, 2.33, 1.44, 288, 2.34, 2.34, 2.34, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.566666666666667, 2.6, 2.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.8376744260734676, 2.50154905976703, 1.39664264882836, 288, 1.7302797388425877, 1.73497707432888, 1.72248670329401, 12, 1.8437623789825288, 2.33140801858573, 1.43642784716236, 288, 2.34110201439649, 2.34110201439649, 2.34110201439649, 12, 2.6014278819430303, 2.60142788194303, 2.60142788194303, 12, 2.5681349412176964, 2.60142788194303, 2.50154905976703, 12, 1.0943901738574398, 1.09439017385744, 1.09439017385744, 12, , , , , , , , , 296.4001159667969, 303.313, 286.667, 59, , , , , 40526.166666666664, 40557.0, 40458.0, 60, 25.200000762939453, 25.2, 25.2, 539, 8932.085808156666, 8932.0860461, 8932.0855766, 60, 89.53476346927778, 89.534767435, 89.53475961, 60, 456.68712861666677, 456.7398693, 456.6342934, 60, 4.944785476944444, 4.94566448833333, 4.94390489, 60, , , , , , , , , 297.8725280761719, 300.56, 294.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 40525.36333333328, 40557.18, 40457.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 24.592487335205078, 24.62, 24.57, 599, 24.592487335205078, 24.62, 24.57, 599, 0.0, 0.0, 0.0, 599, -0.000767946577629383, 0.01, -0.01, 599, 0.4836560934891483, 0.58, 0.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.083974045081, 8932.084241, 8932.083708, 599, 89.53473290075131, 89.53473735, 89.5347284666667, 599, 456.6718420133559, 456.723807, 456.619805, 599, 4.944530700222595, 4.94539678333333, 4.94366341666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7098664440734492, 0.71, 0.7, 599, 0.0007679465776293826, 0.03, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, 6.677796327212037e-05, 0.04, -0.04, 599, -0.02654424040066777, 2.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00013355592654424044, 0.03, -0.04, 599, 0.05953559322033898, 0.0662, 0.0535, 59, , , , , , , , , , , , , , , , , 0.11027796610169491, 0.1227, 0.0991, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579793103448276, 2.55877, 2.55714, 58, 31.65321379310345, 31.6557, 31.6508, 58, 1439.1116724137926, 1439.156, 1439.064, 58, -1.1815137931034478, -1.1724, -1.1918, 58
2018-08-23 04:07:00, 4250.19, 4250.78, 4249.17, 3, 4258.17, 4258.76, 4257.15, 3, 7.98, 7.98, 7.98, 3, 11.360694214876046, 11.363, 11.358, 121, 1491.7819083333322, 1491.801, 1491.768, 120, 995.9753333333337, 995.98, 995.97, 60, 2.5, 3.0, 2.0, 60, 0.3899999999999999, 0.4, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8966000000000004, 0.92, 0.89, 50, 1.0, 1.0, 1.0, 30, 95.81, 96.2, 95.0, 30, 820.0, 820.0, 820.0, 4, 262.0, 262.0, 262.0, 4, 1246.0, 1246.0, 1246.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5652631596257339, 0.580406510051887, 0.541452541899616, 12, -0.41000000000000003, -0.4, -0.43, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2735890518234165, 0.274846, 0.272539, 521, 5.138451055662192, 5.158, 5.137, 521, -18.339366602687107, -17.95, -18.78, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 731.5, 737.0, 726.0, 2, 600.0, 600.0, 600.0, 2, 995.0, 995.0, 995.0, 60, 998.807891229847, 998.812905449287, 998.802877010853, 12, 998.0, 998.0, 998.0, 60, 106.48333333333333, 106.6, 106.3, 12, -0.1853333333333332, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 106.47666666666666, 106.6, 106.3, 30, , , , , 89.6009521484375, 94.9, 83.7, 600, 269.6009521484375, 274.9, 263.7, 600, 1.8751666666666669, 2.4, 1.5, 600, 89.58455657958984, 94.9, 83.7, 289, 269.5845642089844, 274.9, 263.7, 289, 88.1275863647461, 88.3521881103516, 87.9625015258789, 12, 98.5, 98.5, 98.5, 12, 98.0, 98.0, 98.0, 12, 65.30000305175781, 65.30000000000001, 65.30000000000001, 12, 74.5999984741211, 74.6, 74.6, 12, 115.70684051513672, 120.874978164603, 109.956734691135, 289, 295.70684814453125, 300.874978164603, 289.956734691135, 289, 114.34101104736328, 114.554382324219, 114.180717468262, 12, 124.81988525390625, 124.819885866891, 124.819885866891, 12, 124.2528076171875, 124.252807927988, 124.252807927988, 12, 91.62895965576172, 91.6289613531014, 91.6289613531014, 12, 100.86813354492188, 100.868134224241, 100.868134224241, 12, 82.98577117919922, 360.0, 1.1, 599, 262.98577880859375, 325.2, 170.10000000000002, 599, 0.7998330550918193, 1.6, 0.1, 599, 1.874740484429068, 2.4, 1.5, 289, 1.7458281140114174, 1.76414963630066, 1.73298683298684, 12, 1.8727870399496689, 2.23, 1.61, 289, 2.34, 2.34, 2.34, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5, 2.5, 2.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.8747424135386745, 2.40170270405691, 1.49862701157842, 289, 1.7455772112972856, 1.76449911009747, 1.73248265992609, 12, 1.8727476646839658, 2.23043917693671, 1.60856372310504, 289, 2.34110201439649, 2.34110201439649, 2.34110201439649, 12, 2.6014278819430303, 2.60142788194303, 2.60142788194303, 12, 2.50154905976703, 2.50154905976703, 2.50154905976703, 12, 1.0943901738574398, 1.09439017385744, 1.09439017385744, 12, , , , , , , , , 297.8456115722656, 303.115, 292.401, 60, , , , , 40625.64406779661, 40656.0, 40558.0, 59, 25.200000762939453, 25.2, 25.2, 541, 8932.086284549148, 8932.0865086, 8932.0860533, 59, 89.53477140915258, 89.5347751433333, 89.534767555, 59, 456.5820235644067, 456.6325447, 456.5313182, 59, 4.943033726073446, 4.943875745, 4.94218863666667, 59, , , , , , , , , 299.36676025390625, 302.39, 295.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 40625.36333333328, 40657.18, 40557.28, 600, 0.6000000000000132, 0.6, 0.6, 1201, 24.57436752319336, 24.6, 24.55, 600, 24.57436752319336, 24.6, 24.55, 600, 0.0, 0.0, 0.0, 600, -0.00028333333333333335, -0.0, -0.01, 600, 0.3778702163061555, 0.48, 0.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.084455337772, 8932.084662, 8932.084242, 601, 89.53474092229615, 89.5347443666667, 89.5347373666667, 601, 456.5679073677211, 456.619721, 456.514094, 601, 4.942798456128673, 4.94366201666667, 4.94190156666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7098166666666602, 0.71, 0.7, 600, 0.0007666666666666667, 0.05, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 1.6666666666666322e-05, 0.04, -0.04, 600, -0.01766666666666668, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00030000000000000003, 0.05, -0.04, 600, 0.05807999999999999, 0.0657, 0.0498, 60, , , , , , , , , , , , , , , , , 0.10756, 0.1217, 0.0922, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557753103448276, 2.55825, 2.55715, 58, 31.65187758620689, 31.6548, 31.65, 58, 1439.1021379310341, 1439.132, 1439.065, 58, -1.1831499999999997, -1.1769, -1.1912, 58
2018-08-23 04:08:00, 4264.485, 4301.62, 4250.34, 4, 4272.465, 4309.6, 4258.32, 4, 7.98, 7.98, 7.98, 4, 11.362241666666689, 11.365, 11.36, 120, 1491.746512396695, 1491.776, 1491.726, 121, 995.9100000000014, 995.97, 995.76, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8960000000000007, 0.92, 0.89, 50, 1.0033333333333334, 1.1, 1.0, 30, 95.44, 96.1, 95.0, 30, 820.0, 820.0, 820.0, 4, 245.5, 262.0, 229.0, 4, 1229.5, 1246.0, 1213.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4958685738570807, 0.541452541899616, 0.476311802354758, 12, -0.4081666666666667, -0.4, -0.41, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2757277954110901, 0.276861, 0.274676, 523, 5.138244741873809, 5.158, 5.137, 523, -18.337074569789653, -17.95, -18.78, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 711.5, 717.0, 706.0, 2, 613.5, 614.0, 613.0, 2, 995.0, 995.0, 995.0, 60, 998.7385278883335, 998.802877039434, 998.592279738226, 12, 998.0, 998.0, 998.0, 60, 105.95, 106.3, 105.8, 12, -0.19066666666666654, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 105.95333333333338, 106.3, 105.8, 30, , , , , 88.80677032470703, 96.3, 82.0, 601, 268.8067626953125, 276.3, 262.0, 601, 1.910149750415973, 2.5, 1.5, 601, 88.80306243896484, 96.3, 82.0, 288, 268.8030700683594, 276.3, 262.0, 288, 88.451416015625, 88.632926940918, 88.3822784423828, 11, 98.5, 98.5, 98.5, 11, 95.7635498046875, 98.0, 94.89999999999998, 11, 65.30000305175781, 65.30000000000001, 65.30000000000001, 11, 78.63682556152344, 82.0, 74.6, 11, 114.91968536376953, 122.476273101489, 108.134466866952, 288, 294.919677734375, 302.476273101489, 288.134466866952, 288, 114.64630126953125, 114.829391479492, 114.575653076172, 11, 124.81988525390625, 124.819885866891, 124.819885866891, 11, 121.83639526367188, 124.252807927988, 120.874978164603, 11, 91.62895965576172, 91.6289613531014, 91.6289613531014, 11, 105.49339294433594, 108.134466866952, 100.868134224241, 11, 94.72688293457031, 168.7, 53.7, 600, 274.72686767578125, 348.7, 233.7, 600, 0.7184999999999998, 1.4, 0.2, 600, 1.9100694444444442, 2.5, 1.6, 288, 1.7800405303635756, 1.79335180055401, 1.76713988919668, 11, 1.9099242424242422, 2.32, 1.66, 288, 2.34, 2.34, 2.34, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.418181818181818, 2.5, 2.4, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.9096795438428107, 2.50132854783302, 1.59872153081559, 288, 1.7798538508373563, 1.79356635323332, 1.76674394464967, 11, 1.9095436413682607, 2.32160717463143, 1.65867249709369, 288, 2.34110201439649, 2.34110201439649, 2.34110201439649, 11, 2.6014278819430303, 2.60142788194303, 2.60142788194303, 11, 2.4107595989456465, 2.50132854783302, 2.40170270405691, 11, 1.0962345572963543, 1.09728849069002, 1.09439017385744, 11, , , , , 3.708, 3.708, 3.708, 1, 297.02606201171875, 304.598, 289.247, 61, , , , , 40725.03278688525, 40757.0, 40657.0, 61, 25.200000762939453, 25.2, 25.2, 539, 8932.086754785252, 8932.0869919, 8932.0865163, 61, 89.53477924642078, 89.5347831983333, 89.5347752716667, 61, 456.47460495573773, 456.5294837, 456.4186703, 61, 4.941243415928962, 4.94215806166667, 4.94031117166667, 61, , , , , , , , , 298.44677734375, 301.31, 295.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 40725.41643926783, 40757.28, 40657.28, 601, 0.6000000000000132, 0.6, 0.6, 1201, 24.596790313720703, 24.62, 24.56, 601, 24.596790313720703, 24.62, 24.56, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.2192333333333337, 0.38, 0.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.08485844333, 8932.085061, 8932.084661, 600, 89.53474764072217, 89.5347510166667, 89.53474435, 600, 456.45927379333364, 456.513918, 456.404616, 600, 4.940987896555559, 4.94189863333333, 4.94007693333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7099168053244527, 0.71, 0.7, 601, 0.0003826955074875204, 0.04, -0.03, 601, 0.38999999999999413, 0.39, 0.39, 601, 0.00019966722129783685, 0.04, -0.03, 601, 0.01780366056572381, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0002828618968386023, 0.04, -0.05, 601, 0.05897540983606557, 0.0652, 0.0515, 61, , , , , , , , , , , , , , , , , 0.10921639344262296, 0.1208, 0.0954, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576928070175433, 2.55824, 2.55729, 57, 31.652538596491226, 31.6553, 31.6505, 57, 1439.0962982456133, 1439.126, 1439.071, 57, -1.1845543859649121, -1.1785, -1.19, 57
2018-08-23 04:09:00, 4323.8175, 4533.3, 4253.12, 4, 4331.7975, 4541.28, 4261.1, 4, 7.98, 7.98, 7.98, 4, 11.363233333333334, 11.367, 11.36, 120, 1491.8291583333335, 1491.866, 1491.74, 120, 995.9066666666677, 995.91, 995.9, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9200000000000012, 0.92, 0.92, 50, 1.1000000000000005, 1.1, 1.1, 30, 96.22666666666672, 96.3, 96.1, 30, 803.5, 820.0, 787.0, 4, 245.5, 262.0, 229.0, 4, 1213.0, 1213.0, 1213.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5371080337488743, 0.567432681791558, 0.502400833625188, 12, -0.4053333333333332, -0.4, -0.41, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.27752519923371655, 0.278352, 0.276415, 522, 5.137844827586212, 5.158, 5.116, 522, -18.330977011494223, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 688.0, 695.0, 681.0, 2, 600.5, 611.0, 590.0, 2, 995.0, 995.0, 995.0, 60, 998.7393636517628, 998.742706479088, 998.732678000091, 12, 998.0, 998.0, 998.0, 60, 106.26666666666665, 106.5, 106.0, 12, -0.1906666666666665, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 106.26666666666668, 106.5, 105.9, 30, , , , , 91.2478256225586, 98.0, 86.0, 600, 271.2478332519531, 278.0, 266.0, 600, 1.9655000000000011, 2.4, 1.3, 600, 91.22593688964844, 97.7, 86.0, 289, 271.2259521484375, 277.7, 266.0, 289, 88.88802337646484, 89.1127090454102, 88.7060165405273, 12, 98.5, 98.5, 98.5, 12, 96.76665496826172, 97.69999999999999, 96.3, 12, 70.69999694824219, 70.7, 70.7, 12, 82.0, 82.0, 82.0, 12, 117.31514739990234, 123.861640165451, 112.17137653843, 289, 297.3151550292969, 303.861640165451, 292.17137653843, 289, 115.0630874633789, 115.284217834473, 114.895858764648, 12, 124.81988525390625, 124.819885866891, 124.819885866891, 12, 122.93805694580078, 123.86164016545098, 122.476273101489, 12, 96.84969329833984, 96.849692614109, 96.849692614109, 12, 108.13446807861328, 108.134466866952, 108.13446686695198, 12, 93.23135375976562, 176.9, 60.8, 600, 273.2313537597656, 356.9, 240.8, 600, 0.7946666666666666, 1.7, 0.3, 600, 1.966089965397924, 2.4, 1.3, 289, 1.8095511065288628, 1.82427285318559, 1.79726454293628, 12, 1.9617489776659316, 2.29, 1.59, 289, 2.34, 2.34, 2.34, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5, 2.5, 2.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.966960658980813, 2.40223503527352, 1.2994485606708, 289, 1.8095040038102674, 1.82430348997214, 1.79755926060719, 12, 1.9625941619657044, 2.29234925476986, 1.58955503401403, 289, 2.34110201439649, 2.34110201439649, 2.34110201439649, 12, 2.6014278819430303, 2.60142788194303, 2.60142788194303, 12, 2.5013285478330194, 2.50132854783302, 2.50132854783302, 12, 1.0972884906900198, 1.09728849069002, 1.09728849069002, 12, , , , , , , , , 297.6056823730469, 304.389, 292.302, 59, , , , , 40825.64406779661, 40856.0, 40758.0, 59, 25.19981575012207, 25.2, 25.1, 541, 8932.087234549153, 8932.0874699, 8932.087, 59, 89.5347872424859, 89.534791165, 89.5347833333333, 59, 456.3619980745762, 456.4167456, 456.3078385, 59, 4.93936663457627, 4.94027909333333, 4.938463975, 59, , , , , , , , , 299.00653076171875, 302.17, 296.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 40825.4793823038, 40857.19, 40757.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, 24.608631134033203, 24.64, 24.59, 599, 24.608631134033203, 24.64, 24.59, 599, 0.0, 0.0, 0.0, 599, -0.0015025041736227054, -0.0, -0.01, 599, -0.13743333333333335, 0.13, -0.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.085313323334, 8932.085567, 8932.085062, 600, 89.53475522205552, 89.53475945, 89.5347510333333, 600, 456.3513414083334, 456.404436, 456.3001, 600, 4.939189023472223, 4.94007393333333, 4.938335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7093823038397254, 0.71, 0.7, 599, -0.0003505843071786314, 0.03, -0.03, 599, 0.38999999999999413, 0.39, 0.39, 599, -0.0016694490818030061, 0.04, -0.04, 599, 0.07111853088480805, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0011686143572621041, 0.04, -0.04, 599, 0.05883220338983051, 0.0659, 0.0517, 59, , , , , , , , , , , , , , , , , 0.1089661016949152, 0.122, 0.0958, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582656521739136, 2.55875, 2.55759, 46, 31.65263260869565, 31.6552, 31.6504, 46, 1439.1311086956523, 1439.16, 1439.088, 46, -1.1772760869565218, -1.1712, -1.1863, 46
2018-08-23 04:10:00, 4357.861666666667, 4583.0, 4248.31, 6, 4365.835, 4590.97, 4256.28, 6, 7.973333333333334, 7.98, 7.97, 6, 11.364624999999997, 11.37, 11.358, 120, 1491.8488749999997, 1491.865, 1491.817, 120, 995.8995000000009, 995.9, 995.89, 60, 2.0, 2.0, 2.0, 60, 0.30499999999999966, 0.32, 0.29, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.921200000000001, 0.95, 0.92, 50, 1.1000000000000005, 1.1, 1.1, 30, 95.99333333333334, 96.3, 95.6, 30, 787.0, 787.0, 787.0, 4, 262.0, 262.0, 262.0, 4, 1213.0, 1213.0, 1213.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.541438057064198, 0.567432681791558, 0.502400833625188, 12, -0.40183333333333304, -0.4, -0.41, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.278940982725528, 0.279632, 0.278148, 521, 5.138168905950099, 5.158, 5.137, 521, -18.30754318618039, -17.53, -18.78, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 656.5, 664.0, 649.0, 2, 525.0, 540.0, 510.0, 2, 995.0, 995.0, 995.0, 60, 998.7318423793904, 998.732678110963, 998.72264966209, 12, 998.0, 998.0, 998.0, 60, 106.29999999999997, 106.5, 106.0, 12, -0.1906666666666665, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 106.31034482758618, 106.5, 106.0, 29, , , , , 90.908935546875, 101.6, 82.9, 599, 270.908935546875, 281.6, 262.9, 599, 1.7764607679465767, 2.4, 1.3, 599, 90.8294448852539, 101.0, 76.8, 289, 270.8294372558594, 281.0, 256.8, 289, 89.251953125, 89.3842086791992, 89.0790557861328, 12, 99.83338165283203, 101.0, 98.0, 12, 99.62507629394531, 101.0, 97.69999999999999, 12, 70.69999694824219, 70.7, 70.7, 12, 79.04132080078125, 82.9, 76.80000000000001, 12, 116.98766326904297, 127.584247964163, 103.179860810992, 289, 296.9876708984375, 307.584247964163, 283.179860810992, 289, 115.41202545166016, 115.53685760498, 115.245361328125, 12, 126.24347686767578, 127.584247964163, 124.25280792798799, 12, 126.03326416015625, 127.584247964163, 123.86164016545098, 12, 96.84969329833984, 96.84969261410902, 96.849692614109, 12, 105.32112121582031, 109.060258594468, 103.179860810992, 12, 89.32127380371094, 130.7, 63.2, 600, 269.3212585449219, 310.7, 243.2, 600, 0.7958333333333351, 1.3, 0.3, 600, 1.7733564013840841, 2.4, 1.3, 289, 1.8285051758240092, 1.83572170301142, 1.82401384083044, 12, 1.7785385101010103, 2.1, 1.38, 288, 2.34, 2.34, 2.34, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.4916666666666667, 2.5, 2.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7740101143306188, 2.40200933306736, 1.29401725190989, 289, 1.8286817238573407, 1.83602299942192, 1.82424051836448, 12, 1.7792566852838503, 2.10171351108753, 1.38431848900889, 288, 2.34110201439649, 2.34110201439649, 2.34110201439649, 12, 2.6014278819430303, 2.60142788194303, 2.60142788194303, 12, 2.4930707551197275, 2.50132854783302, 2.40223503527352, 12, 1.0972884906900198, 1.09728849069002, 1.09728849069002, 12, , , , , , , , , 298.7373352050781, 305.007, 292.588, 60, , , , , 40925.03278688525, 40957.0, 40857.0, 61, 25.199073791503906, 25.2, 25.1, 540, 8932.087717262295, 8932.0879617, 8932.0874772, 61, 89.53479528770495, 89.5347993616667, 89.5347912866667, 61, 456.25360567049177, 456.3061221, 456.2015138, 61, 4.937560094508197, 4.93843536833333, 4.93669189666667, 61, , , , , , , , , 300.30633544921875, 304.27, 297.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 40925.37333333325, 40957.19, 40857.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.607072830200195, 24.62, 24.58, 601, 24.607072830200195, 24.62, 24.58, 601, 0.0, 0.0, 0.0, 601, -0.006389351081530719, 0.01, -0.01, 601, -0.24734999999999996, -0.14, -0.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.085790378333, 8932.086023, 8932.085568, 600, 89.53476317297225, 89.53476705, 89.5347594666667, 600, 456.2497739716668, 456.299916, 456.197972, 600, 4.9374962328611085, 4.93833193333333, 4.93663286666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7094509151414248, 0.71, 0.7, 601, 0.0002163061564059899, 0.04, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 601, 5.484150755999889e-19, 0.03, -0.03, 601, -0.0011647254575707147, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00021630615640598998, 0.04, -0.05, 601, 0.05722166666666668, 0.0661, 0.049, 60, , , , , , , , , , , , , , , , , 0.10596, 0.1223, 0.0907, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558244285714285, 2.55881, 2.55776, 70, 31.65284285714285, 31.6549, 31.6502, 70, 1439.1291428571424, 1439.163, 1439.103, 70, -1.1777542857142855, -1.1705, -1.1837, 70
2018-08-23 04:11:00, 4291.284000000001, 4455.27, 4244.31, 5, 4299.272, 4463.26, 4252.29, 5, 7.988000000000001, 7.99, 7.98, 5, 11.355216666666676, 11.367, 11.348, 120, 1491.7584583333337, 1491.822, 1491.653, 120, 995.8988333333342, 995.9, 995.89, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9278000000000014, 0.95, 0.92, 50, 1.113793103448276, 1.2, 1.1, 29, 95.14482758620689, 95.6, 94.9, 29, 787.0, 787.0, 787.0, 4, 262.0, 262.0, 262.0, 4, 1213.0, 1213.0, 1213.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5099869484335023, 0.541452541899616, 0.489361786911672, 12, -0.40016666666666634, -0.4, -0.41, 60, -1.0295000000000007, -1.0, -1.03, 60, 0.2806428623326966, 0.281798, 0.279505, 523, 5.137963671128112, 5.158, 5.116, 523, -18.281128107074533, -17.95, -18.78, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 628.0, 635.0, 621.0, 2, 513.0, 523.0, 503.0, 2, 995.0, 995.0, 995.0, 60, 998.7318424416427, 998.732678168993, 998.722649731354, 12, 998.0, 998.0, 998.0, 60, 106.05833333333334, 106.3, 105.9, 12, -0.19233333333333316, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 106.0466666666667, 106.3, 105.9, 30, , , , , 89.2862777709961, 101.6, 82.0, 601, 269.2862854003906, 281.6, 262.0, 601, 1.7522462562396046, 2.3, 1.3, 601, 89.28112030029297, 101.3, 82.0, 288, 269.2811279296875, 281.3, 262.0, 288, 89.433349609375, 89.4856872558594, 89.3637924194336, 12, 101.05000305175781, 101.3, 101.0, 12, 101.05000305175781, 101.3, 101.0, 12, 70.69999694824219, 70.7, 70.7, 12, 76.80000305175781, 76.80000000000001, 76.8, 12, 115.48829650878906, 127.590444389931, 108.194732766488, 288, 295.4883117675781, 307.590444389931, 288.194732766488, 288, 115.58475494384766, 115.642288208008, 115.52848815918, 12, 127.58528137207031, 127.590444389931, 127.584247964163, 12, 127.58528137207031, 127.590444389931, 127.584247964163, 12, 96.84969329833984, 96.849692614109, 96.849692614109, 12, 103.17986297607422, 103.179860810992, 103.179860810992, 12, 97.99315643310547, 182.6, 60.3, 600, 277.9931640625, 359.4, 0.8999999999999773, 600, 0.6281666666666649, 1.3, 0.1, 600, 1.7503472222222238, 2.3, 1.4, 288, 1.8424310283415177, 1.84513335642536, 1.83566240055344, 12, 1.7475841459578487, 2.18, 1.46, 289, 2.34, 2.34, 2.34, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7502250127121188, 2.30135811495794, 1.39818767465005, 288, 1.8426304008597734, 1.84568590717086, 1.83638707511121, 12, 1.7474074463050149, 2.18156817737442, 1.46497241127089, 289, 2.34110201439649, 2.34110201439649, 2.34110201439649, 12, 2.6014278819430303, 2.60142788194303, 2.60142788194303, 12, 2.4022162267563396, 2.40223503527352, 2.40200933306736, 12, 1.0972884906900198, 1.09728849069002, 1.09728849069002, 12, , , , , , , , , 299.9912414550781, 304.964, 293.92, 61, , , , , 41026.166666666664, 41057.0, 40958.0, 60, 25.198888778686523, 25.2, 25.1, 540, 8932.088220411668, 8932.0884706, 8932.08797, 60, 89.53480367352776, 89.5348078433333, 89.5347995, 60, 456.1465662233332, 456.1997862, 456.093405, 60, 4.935776103722222, 4.93666310333333, 4.93489008333333, 60, , , , , , , , , 301.16009521484375, 303.96, 299.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 41025.4264392678, 41057.29, 40957.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, 24.610000610351562, 24.63, 24.59, 600, 24.610000610351562, 24.63, 24.59, 600, 0.0, 0.0, 0.0, 600, 0.008266666666666565, 0.01, 0.0, 600, -0.12068333333333321, 0.03, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.086269329997, 8932.086517, 8932.086024, 600, 89.53477115550002, 89.5347752833333, 89.5347670666667, 600, 456.14425489000007, 456.197789, 456.093554, 600, 4.935737581500004, 4.93662981666667, 4.93489256666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7097666666666602, 0.71, 0.7, 600, 0.0006500000000000002, 0.03, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.0004833333333333333, 0.04, -0.04, 600, -0.06566666666666668, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0010833333333333337, 0.04, -0.04, 600, 0.059213114754098364, 0.0664, 0.0531, 61, , , , , , , , , , , , , , , , , 0.10965081967213113, 0.123, 0.0983, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584129310344825, 2.55888, 2.55802, 58, 31.65302758620689, 31.6548, 31.6509, 58, 1439.1388793103442, 1439.165, 1439.116, 58, -1.1757586206896553, -1.1701, -1.1808, 58
2018-08-23 04:12:00, 4250.6849999999995, 4251.0, 4250.37, 2, 4258.674999999999, 4258.99, 4258.36, 2, 7.99, 7.99, 7.99, 2, 11.359483333333342, 11.366, 11.355, 120, 1491.7979583333338, 1491.82, 1491.739, 120, 995.8899999999995, 995.89, 995.89, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9512000000000004, 0.96, 0.95, 50, 1.1000000000000005, 1.1, 1.1, 30, 95.5133333333333, 95.7, 95.3, 30, 787.0, 787.0, 787.0, 4, 262.0, 262.0, 262.0, 4, 1213.0, 1213.0, 1213.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5436184569443298, 0.554448032167898, 0.541452541899616, 12, -0.39899999999999974, -0.38, -0.4, 60, -1.0280000000000007, -1.0, -1.03, 60, 0.2830063013435702, 0.284073, 0.281697, 521, 5.13845105566219, 5.158, 5.137, 521, -18.305163147792673, -17.95, -18.78, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 600.0, 607.0, 593.0, 2, 505.5, 509.0, 502.0, 2, 995.0, 995.0, 995.0, 60, 998.7226497656288, 998.722649795243, 998.722649736042, 12, 998.0, 998.0, 998.0, 60, 106.31666666666665, 106.4, 106.3, 12, -0.19366666666666654, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 106.32000000000004, 106.4, 106.3, 30, , , , , 86.95578002929688, 92.9, 71.5, 600, 266.9557800292969, 272.9, 251.5, 600, 1.7103333333333361, 2.3, 1.1, 600, 87.0661849975586, 92.6, 71.5, 288, 267.0661926269531, 272.6, 251.5, 288, 89.4454116821289, 89.4925765991211, 89.4215469360352, 11, 101.30000305175781, 101.3, 101.3, 11, 101.30000305175781, 101.3, 101.3, 11, 70.69999694824219, 70.7, 70.7, 11, 78.43639373779297, 79.8, 76.8, 11, 113.29327392578125, 118.67063807642, 98.1348625576937, 288, 293.29327392578125, 298.67063807642, 278.134862557694, 288, 115.60142517089844, 115.654991149902, 115.578117370605, 11, 127.59043884277344, 127.590444389931, 127.590444389931, 11, 127.59043884277344, 127.590444389931, 127.590444389931, 11, 96.84969329833984, 96.849692614109, 96.849692614109, 11, 105.00373840332031, 106.045839650491, 103.179860810992, 11, 89.7431640625, 148.8, 63.7, 601, 269.7431640625, 328.8, 243.7, 601, 0.7567387687188002, 1.2, 0.3, 601, 1.7118055555555554, 2.3, 1.2, 288, 1.8364184057347108, 1.83896013864819, 1.8342214532872, 11, 1.7181470959595952, 2.16, 1.25, 288, 2.34, 2.34, 2.34, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.3454545454545457, 2.4, 2.3, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.7105207669387248, 2.3015739377955, 1.1903926839674, 288, 1.8362939133950062, 1.83935317032062, 1.83398524734991, 11, 1.7169633716780044, 2.16141747769504, 1.24252794267489, 288, 2.34110201439649, 2.34110201439649, 2.34110201439649, 11, 2.6014278819430303, 2.60142788194303, 2.60142788194303, 11, 2.3472263901918, 2.40200933306736, 2.3015739377955, 11, 1.0972884906900198, 1.09728849069002, 1.09728849069002, 11, , , , , , , , , 299.8521728515625, 306.484, 294.152, 59, , , , , 41125.64406779661, 41156.0, 41058.0, 59, 25.19870376586914, 25.2, 25.1, 540, 8932.088727567798, 8932.0889781, 8932.0884786, 59, 89.53481212612994, 89.5348163016667, 89.5348079766667, 59, 456.03908250508476, 456.0916871, 455.9877441, 59, 4.933984708418077, 4.93486145166667, 4.93312906833333, 59, , , , , , , , , 301.09710693359375, 303.24, 298.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 41125.53999999991, 41157.29, 41057.39, 600, 0.6000000000000132, 0.6, 0.6, 1201, 24.60613441467285, 24.62, 24.59, 600, 24.60613441467285, 24.62, 24.59, 600, 0.0, 0.0, 0.0, 600, 0.004516666666666644, 0.01, 0.0, 600, 0.15988352745424278, 0.38, -0.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.086769520794, 8932.087024, 8932.086518, 601, 89.53477949201337, 89.5347837333333, 89.5347753, 601, 456.0379162895172, 456.093518, 455.984329, 601, 4.933965271491958, 4.93489196666667, 4.93307215, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7099999999999934, 0.71, 0.71, 600, -0.00013333333333333323, 0.04, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.00026666666666666673, 0.03, -0.04, 600, 0.02333333333333336, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00024999999999999973, 0.05, -0.05, 600, 0.05912542372881355, 0.0678, 0.0514, 59, , , , , , , , , , , , , , , , , 0.10950338983050846, 0.1255, 0.0952, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584566666666673, 2.5595, 2.55784, 57, 31.652945614035097, 31.6573, 31.6505, 57, 1439.1418070175441, 1439.202, 1439.105, 57, -1.1751245614035088, -1.1623, -1.1827, 57
2018-08-23 04:13:00, 4296.552857142858, 4454.46, 4244.88, 7, 4304.532857142856, 4462.44, 4252.86, 7, 7.980000000000002, 7.98, 7.98, 7, 11.36615833333335, 11.37, 11.36, 120, 1491.7732833333332, 1491.822, 1491.734, 120, 995.8960000000008, 995.9, 995.89, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9653999999999996, 0.98, 0.95, 50, 1.0433333333333332, 1.1, 1.0, 30, 95.48666666666665, 95.7, 95.1, 30, 770.5, 787.0, 754.0, 4, 262.0, 262.0, 262.0, 4, 1197.0, 1213.0, 1181.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 836.0, 885.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5533632678714374, 0.567432681791558, 0.541452541899616, 12, -0.39233333333333315, -0.38, -0.4, 60, -1.0185000000000004, -1.0, -1.03, 60, 0.2853095153256705, 0.286634, 0.283888, 522, 5.138005747126441, 5.158, 5.116, 522, -18.30438697318004, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 572.0, 576.0, 568.0, 2, 475.5, 479.0, 472.0, 2, 995.0, 995.0, 995.0, 60, 998.7284997563667, 998.732678305189, 998.722649800554, 12, 998.0, 998.0, 998.0, 60, 106.39166666666667, 106.5, 106.3, 12, -0.19466666666666652, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 106.39655172413796, 106.5, 106.3, 29, , , , , 84.25926208496094, 91.7, 69.4, 600, 264.25927734375, 271.7, 249.4, 600, 1.708999999999999, 2.3, 1.2, 600, 84.47454071044922, 97.7, 69.4, 289, 264.47454833984375, 277.7, 249.4, 289, 89.09677124023438, 89.3694000244141, 88.9996032714844, 12, 101.30000305175781, 101.3, 101.3, 12, 100.81681060791016, 101.3, 97.69999999999999, 12, 69.5083236694336, 70.7, 69.4, 12, 69.57496643066406, 71.5, 69.4, 12, 110.66509246826172, 124.174427670873, 95.5585942714656, 289, 290.66510009765625, 304.174427670873, 275.558594271466, 289, 115.2553939819336, 115.52562713623, 115.149780273438, 12, 127.59044647216797, 127.59044438993101, 127.590444389931, 12, 127.03025817871094, 127.59044438993101, 124.174427670873, 12, 95.66617584228516, 96.849692614109, 95.558594271466, 12, 95.77323150634766, 98.13486255769402, 95.558594271466, 12, 83.81024169921875, 234.2, 0.0, 599, 263.81024169921875, 353.2, 6.0, 599, 0.7908180300500832, 1.7, 0.0, 599, 1.709342560553634, 2.3, 1.2, 289, 1.8284999273093083, 1.83306759098788, 1.82320748181504, 12, 1.704212016357346, 2.03, 1.24, 289, 2.34, 2.34, 2.34, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.1416666666666664, 1.2, 1.1, 12, 1.7067375540192513, 2.30114030879877, 1.19078480432493, 289, 1.8284422540119618, 1.83293000794076, 1.82324240177975, 12, 1.7015660702414515, 2.03078941655504, 1.23209010300442, 289, 2.34110201439649, 2.34110201439649, 2.34110201439649, 12, 2.6014278819430303, 2.60142788194303, 2.60142788194303, 12, 2.3015739377955, 2.3015739377955, 2.3015739377955, 12, 1.1360819045555948, 1.1903926839674, 1.09728849069002, 12, 3.32, 3.32, 3.32, 1, , , , , 300.1587829589844, 307.526, 289.148, 60, , , , , 41224.5, 41256.0, 41157.0, 60, 25.1966609954834, 25.2, 25.1, 539, 8932.089247393335, 8932.0895128, 8932.0889867, 60, 89.5348207898889, 89.5348252133333, 89.534816445, 60, 455.93523291333327, 455.9860292, 455.8845853, 60, 4.932253881888891, 4.93310048666667, 4.931409755, 60, , , , , , , , , 301.75506591796875, 304.24, 300.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 41225.48747913179, 41257.19, 41157.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.574142456054688, 24.59, 24.54, 599, 24.574142456054688, 24.59, 24.54, 599, 0.0, 0.0, 0.0, 599, -0.0013021702838063446, 0.0, -0.01, 599, 0.528347245409016, 0.66, 0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.08729722371, 8932.087536, 8932.087025, 599, 89.53478828706174, 89.5347922666667, 89.53478375, 599, 455.9339161118529, 455.984153, 455.886204, 599, 4.9322319351975485, 4.93306921666667, 4.93143673333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7096994991652691, 0.71, 0.7, 599, -0.0002671118530884809, 0.04, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, 0.00023372287145242087, 0.03, -0.04, 599, -0.022203672787979967, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0001669449081803006, 0.05, -0.04, 599, 0.05738833333333333, 0.0649, 0.0486, 60, , , , , , , , , , , , , , , , , 0.10628333333333334, 0.1203, 0.0901, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586882758620684, 2.55925, 2.55796, 58, 31.6529051724138, 31.6551, 31.6509, 58, 1439.1560689655178, 1439.19, 1439.112, 58, -1.172118965517242, -1.1649, -1.1814, 58
2018-08-23 04:14:00, 4252.388000000001, 4258.5, 4249.65, 5, 4260.358, 4266.47, 4257.62, 5, 7.970000000000001, 7.97, 7.97, 5, 11.354441666666654, 11.362, 11.347, 120, 1491.7353333333328, 1491.762, 1491.718, 120, 995.9036666666675, 995.91, 995.9, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9690000000000003, 0.98, 0.95, 50, 1.0066666666666666, 1.1, 1.0, 30, 94.91333333333336, 95.1, 94.6, 30, 754.0, 754.0, 754.0, 4, 278.5, 295.0, 262.0, 4, 1197.0, 1213.0, 1181.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1328.0, 1377.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5468673295114002, 0.554448032167898, 0.541452541899616, 12, -0.38433333333333325, -0.38, -0.4, 60, -1.0055, -1.0, -1.03, 60, 0.2876788045977013, 0.288922, 0.286408, 522, 5.137925287356329, 5.158, 5.137, 522, -18.311494252873537, -17.53, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 555.0, 559.0, 551.0, 2, 496.0, 496.0, 496.0, 2, 995.0, 995.0, 995.0, 60, 998.7360211563663, 998.742706816408, 998.732678310837, 12, 998.0, 998.0, 998.0, 60, 106.34166666666665, 106.4, 106.3, 12, -0.1933333333333332, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 106.34666666666674, 106.4, 106.3, 30, , , , , 86.84160614013672, 93.7, 79.8, 600, 266.84161376953125, 273.7, 259.8, 600, 1.7498333333333336, 2.2, 1.4, 600, 86.8541030883789, 93.7, 79.8, 288, 266.8540954589844, 273.7, 259.8, 288, 88.76673889160156, 88.9331893920898, 88.7059783935547, 12, 101.30000305175781, 101.3, 101.3, 12, 97.69999694824219, 97.69999999999999, 97.69999999999999, 12, 69.4000015258789, 69.4, 69.4, 12, 69.4000015258789, 69.4, 69.4, 12, 113.01632690429688, 119.744397963023, 105.951531481545, 288, 293.0163269042969, 299.744397963023, 285.951531481545, 288, 114.92158508300781, 115.080123901367, 114.865570068359, 12, 127.59044647216797, 127.59044438993101, 127.59044438993101, 12, 124.17442321777344, 124.174427670873, 124.174427670873, 12, 95.55859375, 95.558594271466, 95.558594271466, 12, 95.55859375, 95.558594271466, 95.558594271466, 12, 90.43582153320312, 153.7, 48.3, 600, 270.4358215332031, 333.7, 228.3, 600, 0.8611666666666671, 1.6, 0.2, 600, 1.7486111111111111, 2.2, 1.4, 288, 1.8202913981399407, 1.82786828422878, 1.81174636174636, 12, 1.749267676767677, 2.1, 1.45, 288, 2.3375, 2.34, 2.33, 12, 2.575, 2.6, 2.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7472669424718092, 2.20164008162928, 1.39535872922928, 288, 1.8196035838680558, 1.82693701839289, 1.81120288562364, 12, 1.7479083060308183, 2.10113784075958, 1.44595606302605, 288, 2.3386785154438, 2.34110201439649, 2.33140801858573, 12, 2.5681349412176964, 2.60142788194303, 2.50154905976703, 12, 2.3012848517976803, 2.3015739377955, 2.30114030879877, 12, 1.1903926839673997, 1.1903926839674, 1.1903926839674, 12, , , , , , , , , 301.4463806152344, 309.384, 291.441, 60, , , , , 41325.03278688525, 41357.0, 41257.0, 61, 25.193889617919922, 25.2, 25.1, 540, 8932.08979303115, 8932.0900656, 8932.0895223, 61, 89.53482988385248, 89.5348344266667, 89.5348253716667, 61, 455.8321704147542, 455.8829977, 455.7811608, 61, 4.9305361735792355, 4.931383295, 4.92968601333333, 61, , , , , , , , , 303.2060852050781, 306.33, 298.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 41325.449799999995, 41357.2, 41257.29, 600, 0.6000000000000132, 0.6, 0.6, 1199, 24.558198928833008, 24.58, 24.53, 600, 24.558198928833008, 24.58, 24.53, 600, 0.0, 0.0, 0.0, 600, -0.006966666666666592, -0.0, -0.01, 600, 0.3892833333333326, 0.54, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.087840745004, 8932.088116, 8932.087537, 600, 89.53479734575004, 89.5348019333333, 89.5347922833333, 600, 455.8338959883332, 455.886031, 455.786073, 600, 4.930564933138893, 4.93143385, 4.92976788333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4333611342785608, 1.6, 1.4, 1199, 0.7094333333333261, 0.71, 0.7, 600, 0.0003666666666666667, 0.03, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, 5.000000000000017e-05, 0.04, -0.04, 600, -0.008833333333333334, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2549624687239742, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00015, 0.05, -0.05, 600, 0.057115, 0.0633, 0.0472, 60, , , , , , , , , , , , , , , , , 0.10578, 0.1173, 0.0875, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585201724137936, 2.55917, 2.55791, 58, 31.65383620689655, 31.6566, 31.6518, 58, 1439.1428275862067, 1439.183, 1439.104, 58, -1.175146551724138, -1.1666, -1.1837, 58
2018-08-23 04:15:00, 4250.365000000001, 4254.16, 4247.18, 6, 4258.3516666666665, 4262.14, 4255.17, 6, 7.986666666666667, 7.99, 7.98, 6, 11.35450833333332, 11.359, 11.348, 120, 1491.7247833333333, 1491.776, 1491.659, 120, 995.9100000000016, 995.91, 995.91, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9518000000000006, 0.96, 0.95, 50, 1.0, 1.0, 1.0, 30, 94.71999999999998, 95.1, 94.5, 30, 754.0, 754.0, 754.0, 4, 262.0, 262.0, 262.0, 4, 1181.0, 1181.0, 1181.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 5.5, 6.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5436157419497505, 0.554448032167898, 0.528446191653018, 12, -0.3823333333333333, -0.38, -0.4, 60, -1.0025000000000002, -1.0, -1.03, 60, 0.2900513984674331, 0.291434, 0.288718, 522, 5.137965517241384, 5.158, 5.116, 522, -18.292471264367787, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 539.5, 543.0, 536.0, 2, 487.5, 493.0, 482.0, 2, 995.0, 995.0, 995.0, 60, 998.742706852361, 998.742706883553, 998.742706821969, 12, 998.0, 998.0, 998.0, 60, 106.31666666666668, 106.4, 106.2, 12, -0.1953333333333332, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 106.30666666666669, 106.4, 106.2, 30, , , , , 85.67683410644531, 92.0, 76.2, 600, 265.6768493652344, 272.0, 256.2, 600, 1.6933333333333347, 2.1, 1.4, 600, 85.4222183227539, 92.0, 63.4, 289, 265.4222106933594, 272.0, 243.4, 289, 88.51886749267578, 88.6741485595703, 88.375244140625, 12, 101.30000305175781, 101.3, 101.3, 12, 94.03312683105469, 97.69999999999999, 93.69999999999999, 12, 67.90103149414062, 69.4, 63.4, 12, 74.84892272949219, 79.80000000000001, 63.400000000000006, 12, 111.62625885009766, 118.094016391374, 89.6070959597578, 289, 291.6262512207031, 298.094016391374, 269.607095959758, 289, 114.67932891845703, 114.826972961426, 114.535118103027, 12, 127.59044647216797, 127.59044438993101, 127.59044438993101, 12, 120.11328887939453, 124.174427670873, 119.744397963023, 12, 94.07172393798828, 95.558594271466, 89.607095959758, 12, 101.17993927001953, 105.951531481545, 89.607095959758, 12, 90.47618865966797, 146.8, 53.3, 600, 270.4761962890625, 326.8, 233.3, 600, 0.8464999999999981, 1.7, 0.3, 600, 1.695155709342562, 2.1, 1.4, 289, 1.8042917015769724, 1.80859320859321, 1.79989608590232, 12, 1.697941919191919, 1.96, 1.44, 288, 2.3299999999999996, 2.33, 2.33, 12, 2.5, 2.5, 2.5, 12, 2.2583333333333333, 2.3, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.693024044332411, 2.09989056212305, 1.38704079398046, 289, 1.8036904377746914, 1.80743043364848, 1.79853101504321, 12, 1.695874645400112, 1.95896971944923, 1.43480183405821, 288, 2.33140801858573, 2.33140801858573, 2.33140801858573, 12, 2.50154905976703, 2.50154905976703, 2.50154905976703, 12, 2.2596818808114816, 2.30114030879877, 2.20164008162928, 12, 1.1903926839673997, 1.1903926839674, 1.1903926839674, 12, , , , , , , , , 301.91802978515625, 309.383, 293.407, 60, , , , , 41426.166666666664, 41457.0, 41358.0, 60, 25.19870376586914, 25.2, 25.1, 540, 8932.090335405, 8932.0906048, 8932.0900745, 60, 89.53483892341664, 89.5348434133333, 89.534834575, 60, 455.7299695033334, 455.7795811, 455.679714, 60, 4.928832825055555, 4.929659685, 4.92799523333333, 60, , , , , , , , , 303.3648681640625, 306.01, 301.32, 600, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 41425.50299500831, 41457.3, 41357.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, 24.57444190979004, 24.6, 24.55, 601, 24.57444190979004, 24.6, 24.55, 601, 0.0, 0.0, 0.0, 601, 0.0018801996672212988, 0.01, -0.01, 601, -0.19657237936772023, -0.06, -0.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.088408133117, 8932.088676, 8932.088115, 601, 89.5348068022185, 89.5348112666667, 89.5348019166667, 601, 455.73345096339455, 455.785903, 455.681915, 601, 4.928890849389912, 4.92976505, 4.92803191666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7099833610648852, 0.71, 0.7, 601, -6.655574043261239e-05, 0.04, -0.03, 601, 0.39006655574042687, 0.4, 0.39, 601, 0.00064891846921797, 0.04, -0.04, 601, -0.0011647254575707176, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0003161397670549087, 0.04, -0.04, 601, 0.05760166666666666, 0.0644, 0.0502, 60, , , , , , , , , , , , , , , , , 0.10667333333333331, 0.1193, 0.093, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585032758620687, 2.55929, 2.55767, 58, 31.654575862068967, 31.6581, 31.6518, 58, 1439.1394827586207, 1439.184, 1439.089, 58, -1.1760603448275864, -1.1666, -1.1865, 58
2018-08-23 04:16:00, 4260.877142857143, 4298.07, 4244.73, 7, 4268.857142857143, 4306.05, 4252.71, 7, 7.980000000000002, 7.98, 7.98, 7, 11.358983333333324, 11.36, 11.357, 120, 1491.731283333333, 1491.762, 1491.656, 120, 995.8978333333343, 995.91, 995.86, 60, 2.0, 2.0, 2.0, 60, 0.3150000000000001, 0.32, 0.31, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9566, 0.98, 0.95, 50, 1.0166666666666668, 1.1, 1.0, 30, 95.62333333333339, 95.8, 95.2, 30, 754.0, 754.0, 754.0, 4, 262.0, 262.0, 262.0, 4, 1181.0, 1181.0, 1181.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5533650746455411, 0.554448032167898, 0.541452541899616, 12, -0.38099999999999995, -0.38, -0.4, 60, -1.0005, -1.0, -1.03, 60, 0.29209684674329495, 0.292963, 0.290852, 522, 5.137683908045984, 5.158, 5.116, 522, -18.29477011494249, -17.53, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 524.5, 527.0, 522.0, 2, 478.0, 481.0, 475.0, 2, 995.0, 995.0, 995.0, 60, 998.7301713652096, 998.742706889226, 998.692564732261, 12, 998.0, 998.0, 998.0, 60, 106.3916666666667, 106.4, 106.3, 12, -0.19633333333333317, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 106.38620689655177, 106.4, 106.3, 29, , , , , 88.93296813964844, 101.9, 76.2, 601, 268.9329528808594, 281.9, 256.2, 601, 1.7202995008319468, 2.2, 1.1, 601, 88.92037200927734, 101.9, 76.2, 288, 268.9203796386719, 281.9, 256.2, 288, 88.14055633544922, 88.2591400146484, 88.0306701660156, 12, 101.5, 101.89999999999998, 101.3, 12, 96.64830780029297, 101.89999999999998, 93.69999999999999, 12, 63.400001525878906, 63.400000000000006, 63.4, 12, 63.400001525878906, 63.400000000000006, 63.4, 12, 115.1042709350586, 128.281316509015, 102.525435759239, 288, 295.1042785644531, 308.281316509015, 282.525435759239, 288, 114.30770874023438, 114.415756225586, 114.20182800293, 12, 127.82073211669922, 128.28131650901503, 127.59044438993101, 12, 122.78911590576172, 128.28131650901503, 119.744397963023, 12, 89.60709381103516, 89.607095959758, 89.607095959758, 12, 89.60709381103516, 89.607095959758, 89.6070959597578, 12, 103.37361907958984, 180.6, 55.6, 601, 283.3736267089844, 360.0, 0.30000000000001137, 601, 0.6668885191347742, 1.4, 0.1, 601, 1.7173611111111098, 2.2, 1.1, 288, 1.78511689020583, 1.79497922437673, 1.78067197783166, 12, 1.713754734848485, 2.02, 1.28, 288, 2.3208333333333333, 2.33, 2.32, 12, 2.5, 2.5, 2.5, 12, 2.166666666666667, 2.2, 2.1, 12, 1.133333333333333, 1.2, 1.1, 12, 1.7170522073462822, 2.20206652297088, 1.09851869236997, 288, 1.7842404862487093, 1.79314895407854, 1.77938715236192, 12, 1.7133600974024603, 2.02042697228482, 1.27749261079532, 288, 2.322423911627622, 2.33140801858573, 2.32160717463143, 12, 2.50134692382752, 2.50154905976703, 2.50132854783302, 12, 2.1598651956351125, 2.20206652297088, 2.10063933256295, 12, 1.1291433562357798, 1.1903926839674, 1.09851869236997, 12, , , , , , , , , 301.3431396484375, 308.487, 292.944, 60, , , , , 41526.166666666664, 41557.0, 41458.0, 60, 25.200000762939453, 25.2, 25.2, 540, 8932.090873534999, 8932.0911303, 8932.0906145, 60, 89.53484789224996, 89.5348521716667, 89.534843575, 60, 455.6285479399998, 455.6780615, 455.5789633, 60, 4.927142465666666, 4.92796769166667, 4.926316055, 60, , , , , , , , , 303.0196533203125, 307.2, 299.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 41525.61666666667, 41557.3, 41457.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.59473419189453, 24.63, 24.56, 600, 24.59473419189453, 24.63, 24.56, 600, 0.0, 0.0, 0.0, 600, 0.000716666666666667, 0.01, -0.01, 600, -0.32181666666666686, -0.2, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.088913818334, 8932.089165, 8932.088677, 600, 89.53481523030555, 89.5348194166667, 89.5348112833333, 600, 455.6341087983335, 455.681737, 455.588673, 600, 4.9272351466388935, 4.92802895, 4.92647788333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7099499999999934, 0.71, 0.7, 600, -0.00024999999999999995, 0.04, -0.04, 600, 0.39003333333332746, 0.4, 0.39, 600, 0.0008833333333333335, 0.05, -0.04, 600, -0.02666666666666669, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0002500000000000002, 0.04, -0.04, 600, 0.056911666666666666, 0.0655, 0.0499, 60, , , , , , , , , , , , , , , , , 0.10541, 0.1214, 0.0924, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55828568627451, 2.55906, 2.55784, 51, 31.65498039215686, 31.6574, 31.6531, 51, 1439.1248235294117, 1439.175, 1439.099, 51, -1.1792549019607848, -1.1683, -1.1848, 51
2018-08-23 04:17:00, 4253.716666666667, 4256.43, 4246.81, 6, 4261.698333333334, 4264.42, 4254.8, 6, 7.9816666666666665, 7.99, 7.97, 6, 11.35734999999999, 11.36, 11.355, 120, 1491.748158333333, 1491.762, 1491.723, 120, 995.8945000000003, 995.9, 995.88, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9636, 0.98, 0.96, 50, 1.0233333333333332, 1.1, 1.0, 30, 95.93, 96.4, 95.3, 30, 754.0, 754.0, 754.0, 4, 262.0, 262.0, 262.0, 4, 1181.0, 1181.0, 1181.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5522785035749771, 0.567432681791558, 0.541452541899616, 12, -0.37999999999999995, -0.38, -0.38, 60, -1.0, -1.0, -1.0, 60, 0.29319735823754806, 0.293474, 0.292727, 522, 5.137724137931039, 5.158, 5.116, 522, -18.308199233716437, -17.95, -18.78, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 512.5, 516.0, 509.0, 2, 471.5, 485.0, 458.0, 2, 995.0, 995.0, 995.0, 60, 998.7285000247975, 998.732678574838, 998.722650067944, 12, 998.0, 998.0, 998.0, 60, 106.38333333333333, 106.5, 106.3, 12, -0.1953333333333332, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 106.38275862068966, 106.6, 106.3, 29, , , , , 87.01255798339844, 96.8, 76.0, 600, 267.0125427246094, 276.8, 256.0, 600, 1.685166666666668, 2.3, 1.2, 600, 87.016357421875, 96.8, 76.0, 288, 267.016357421875, 276.8, 256.0, 288, 88.17110443115234, 88.2380981445312, 88.0297927856445, 11, 101.9000015258789, 101.89999999999998, 101.89999999999998, 11, 101.9000015258789, 101.89999999999998, 101.89999999999998, 11, 63.39999771118164, 63.400000000000006, 63.400000000000006, 11, 64.72074890136719, 76.0, 63.400000000000006, 11, 113.21710205078125, 122.827775601869, 102.4251061455, 289, 293.21710205078125, 302.827775601869, 282.4251061455, 289, 114.33782958984375, 114.403610229492, 114.19734954834, 11, 128.28131103515625, 128.28131650901503, 128.28131650901503, 11, 128.28131103515625, 128.28131650901503, 128.281316509015, 11, 89.60709381103516, 89.607095959758, 89.607095959758, 11, 90.97158813476562, 102.4251061455, 89.607095959758, 11, 89.17198181152344, 163.6, 54.6, 601, 269.1719665527344, 343.6, 234.6, 601, 0.9019966722129773, 1.4, 0.2, 601, 1.6861111111111124, 2.3, 1.2, 288, 1.7784661963883648, 1.78463667820069, 1.76912426445136, 11, 1.6872318339100356, 2.08, 1.39, 289, 2.32, 2.32, 2.32, 11, 2.5, 2.5, 2.5, 11, 2.263636363636364, 2.3, 2.2, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.684897840630181, 2.30144076622698, 1.20031692516103, 289, 1.7775432879186255, 1.78414309148444, 1.7679621509032, 11, 1.6859771405433146, 2.08099015904952, 1.39001571069103, 289, 2.3216071746314304, 2.32160717463143, 2.32160717463143, 11, 2.5013285478330194, 2.50132854783302, 2.50132854783302, 11, 2.265304677770217, 2.30144076622698, 2.20206652297088, 11, 1.09851869236997, 1.09851869236997, 1.09851869236997, 11, , , , , , , , , 302.82684326171875, 309.077, 297.373, 61, , , , , 41626.166666666664, 41657.0, 41558.0, 60, 25.199630737304688, 25.2, 25.1, 540, 8932.091409566667, 8932.091686, 8932.0911391, 60, 89.53485682611111, 89.5348614333333, 89.5348523183333, 60, 455.52933959999984, 455.5773686, 455.48129, 60, 4.9254889933333335, 4.92628947666667, 4.92468816666667, 60, , , , , , , , , 304.36309814453125, 307.34, 301.67, 600, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 41625.56377295493, 41657.2, 41557.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, 24.606767654418945, 24.62, 24.59, 600, 24.606767654418945, 24.62, 24.59, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333343, 0.01, -0.01, 600, -0.5264607679465783, -0.36, -0.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.089398415692, 8932.089643, 8932.089166, 599, 89.5348233069282, 89.5348273833333, 89.5348194333333, 599, 455.5435571352253, 455.588507, 455.498026, 599, 4.925725952253757, 4.92647511666667, 4.9249671, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.7099333333333268, 0.71, 0.7, 600, 0.0002666666666666668, 0.03, -0.03, 600, 0.39013333333332756, 0.4, 0.39, 600, -0.00024999999999999984, 0.04, -0.03, 600, 0.031666666666666676, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333332, 0.04, -0.04, 600, 0.056878688524590146, 0.0641, 0.0477, 61, , , , , , , , , , , , , , , , , 0.10532950819672131, 0.1187, 0.0883, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55810140625, 2.55856, 2.55756, 64, 31.655582812500004, 31.6574, 31.6535, 64, 1439.1117187500001, 1439.139, 1439.077, 64, -1.1821890625000002, -1.1766, -1.1897, 64
2018-08-23 04:18:00, 4254.591666666666, 4258.6, 4253.39, 6, 4262.563333333334, 4266.58, 4261.36, 6, 7.971666666666667, 7.98, 7.97, 6, 11.352841666666661, 11.357, 11.348, 120, 1491.7525666666668, 1491.796, 1491.717, 120, 995.8973333333341, 995.9, 995.88, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.29999999999999993, -0.3, -0.3, 11, 0.9692000000000011, 0.99, 0.95, 50, 1.0, 1.0, 1.0, 30, 94.95333333333332, 95.3, 94.6, 30, 754.0, 754.0, 754.0, 4, 278.5, 295.0, 262.0, 4, 1197.0, 1213.0, 1181.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5449947937343349, 0.567432681791558, 0.528446191653018, 11, -0.37999999999999995, -0.38, -0.38, 60, -1.0, -1.0, -1.0, 60, 0.2931344894433781, 0.293501, 0.292524, 521, 5.137362763915553, 5.158, 5.116, 521, -18.286046065259082, -17.95, -18.78, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 500.0, 503.0, 497.0, 2, 474.5, 479.0, 470.0, 2, 995.0, 995.0, 995.0, 60, 998.7310072064793, 998.732678646271, 998.722650149451, 12, 998.0, 998.0, 998.0, 60, 106.32727272727271, 106.5, 106.2, 11, -0.19599999999999984, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 106.32413793103446, 106.5, 106.2, 29, , , , , 87.66751861572266, 94.6, 76.5, 599, 267.6675109863281, 274.6, 256.5, 599, 1.7090150250417369, 2.3, 1.2, 599, 87.82133483886719, 94.3, 76.8, 289, 267.8213195800781, 274.3, 256.8, 289, 87.97097778320312, 88.0371704101562, 87.8900604248047, 12, 101.9000015258789, 101.89999999999998, 101.89999999999998, 12, 100.95869445800781, 101.89999999999998, 96.8, 12, 63.400001525878906, 63.400000000000006, 63.400000000000006, 12, 76.0, 76.0, 76.0, 12, 114.0371322631836, 120.376055602826, 103.240026640919, 288, 294.0371398925781, 300.376055602826, 283.240026640919, 288, 114.14736938476562, 114.218872070312, 114.070953369141, 12, 128.28131103515625, 128.28131650901503, 128.28131650901503, 12, 127.0218734741211, 128.281316509015, 122.827775601869, 12, 89.60709381103516, 89.607095959758, 89.607095959758, 12, 102.42510986328125, 102.42510614550002, 102.4251061455, 12, 92.7356185913086, 159.9, 56.2, 600, 272.7369079589844, 339.9, 236.2, 599, 0.8677796327212046, 1.7, 0.4, 599, 1.7166089965397924, 2.3, 1.3, 289, 1.7580251795615542, 1.76671285071007, 1.74903047091412, 12, 1.7201515151515159, 2.14545454545455, 1.35, 288, 2.3175, 2.32, 2.29, 12, 2.4916666666666667, 2.5, 2.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7157896955554728, 2.30166953833277, 1.29370171067726, 288, 1.756896615475523, 1.76569679616913, 1.74761087185999, 12, 1.7192667500570606, 2.14689437543957, 1.3448856437049, 288, 2.319169014642966, 2.32160717463143, 2.29234925476986, 12, 2.4930707551197275, 2.50132854783302, 2.40223503527352, 12, 2.3015742166220243, 2.30166953833277, 2.30144076622698, 12, 1.09851869236997, 1.09851869236997, 1.09851869236997, 12, , , , , 3.733, 3.733, 3.733, 1, 302.8913269042969, 310.509, 295.847, 59, , , , , 41725.64406779661, 41756.0, 41658.0, 59, 25.200000762939453, 25.2, 25.2, 539, 8932.091972672883, 8932.0922474, 8932.0916956, 59, 89.53486621121469, 89.53487079, 89.5348615933333, 59, 455.4315892847458, 455.4797504, 455.3833046, 59, 4.923859821412429, 4.92466250666667, 4.92305507666667, 59, , , , , , , , , 304.41497802734375, 306.78, 301.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 41725.45840000009, 41757.21, 41657.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.597049713134766, 24.62, 24.56, 600, 24.597049713134766, 24.62, 24.56, 600, 0.0, 0.0, 0.0, 600, -0.006499999999999935, -0.0, -0.01, 600, -0.452333333333332, -0.18, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.089924544998, 8932.090215, 8932.089642, 600, 89.53483207575, 89.5348369166667, 89.5348273666667, 600, 455.4480291866671, 455.497934, 455.396384, 600, 4.924133819777785, 4.92496556666667, 4.92327306666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5581666666666707, 1.6, 1.5, 1200, 0.7096666666666603, 0.71, 0.7, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.39001666666666085, 0.4, 0.39, 600, -0.0005333333333333336, 0.04, -0.03, 600, 0.01433333333333338, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333348, 0.04, -0.04, 600, 0.05833898305084746, 0.0649, 0.0526, 59, , , , , , , , , , , , , , , , , 0.10804576271186442, 0.1201, 0.0974, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558239482758621, 2.55918, 2.55767, 58, 31.655901724137923, 31.6581, 31.6536, 58, 1439.1191206896556, 1439.176, 1439.085, 58, -1.1807189655172414, -1.1685, -1.1877, 58
2018-08-23 04:19:00, 4342.715714285713, 4634.1, 4210.45, 7, 4350.698571428571, 4642.09, 4218.43, 7, 7.982857142857144, 7.99, 7.98, 7, 11.354283333333347, 11.358, 11.351, 120, 1491.7508999999998, 1491.777, 1491.733, 120, 995.9058333333348, 995.91, 995.9, 60, 2.0, 2.0, 2.0, 60, 0.29500000000000026, 0.3, 0.29, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9500000000000006, 0.95, 0.95, 50, 1.0, 1.0, 1.0, 30, 95.75, 96.9, 94.6, 30, 754.0, 754.0, 754.0, 4, 295.0, 295.0, 295.0, 4, 1213.0, 1213.0, 1213.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5306121034666188, 0.541452541899616, 0.515428962041426, 12, -0.37999999999999995, -0.38, -0.38, 60, -1.0, -1.0, -1.0, 60, 0.29195663601532573, 0.29268, 0.291381, 522, 5.137000000000008, 5.158, 5.116, 522, -18.2704597701149, -17.95, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 488.0, 491.0, 485.0, 2, 464.0, 472.0, 456.0, 2, 995.0, 995.0, 995.0, 60, 998.7385286088038, 998.74270715788, 998.732678652194, 12, 998.0, 998.0, 998.0, 60, 106.21666666666668, 106.3, 106.1, 12, -0.19766666666666652, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 106.22666666666674, 106.3, 106.1, 30, , , , , 87.09735107421875, 92.0, 80.6, 600, 267.09735107421875, 272.0, 260.6, 600, 1.6538333333333382, 2.2, 1.3, 600, 87.09412384033203, 92.0, 80.6, 289, 267.0941162109375, 272.0, 260.6, 289, 87.71146392822266, 87.8866958618164, 87.4934310913086, 12, 101.9000015258789, 101.89999999999998, 101.89999999999998, 12, 95.60000610351562, 96.8, 94.3, 12, 63.400001525878906, 63.400000000000006, 63.400000000000006, 12, 76.66667175292969, 76.80000000000001, 76.0, 12, 113.3392562866211, 118.096416291824, 106.902575792369, 288, 293.3392639160156, 298.096416291824, 286.902575792369, 288, 113.89257049560547, 114.067924499512, 113.67301940918, 12, 128.28131103515625, 128.28131650901503, 128.28131650901503, 12, 121.64682006835938, 122.827775601869, 120.376055602826, 12, 89.60709381103516, 89.607095959758, 89.607095959758, 12, 103.172119140625, 103.240026640919, 102.42510614550002, 12, 93.76178741455078, 171.2, 36.7, 598, 273.7584533691406, 351.2, 216.7, 599, 0.6841402337228722, 1.3, 0.2, 599, 1.6557093425605542, 2.2, 1.3, 289, 1.7306772099629366, 1.74620976116302, 1.71759002770082, 12, 1.6505693614344121, 2.12, 1.38, 289, 2.265, 2.29, 2.19, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.6546531840678242, 2.20097552673224, 1.29627471855228, 288, 1.7291192507065325, 1.74519640144946, 1.71506693612121, 12, 1.6493033516920108, 2.12094931543997, 1.37733973786734, 289, 2.2670881593947327, 2.29234925476986, 2.19217023022945, 12, 2.4022162267563396, 2.40223503527352, 2.40200933306736, 12, 2.3016695383327703, 2.30166953833277, 2.30166953833277, 12, 1.09851869236997, 1.09851869236997, 1.09851869236997, 12, , , , , , , , , 303.2309265136719, 310.023, 294.034, 60, , , , , 41824.5, 41856.0, 41757.0, 60, 25.191850662231445, 25.2, 25.1, 540, 8932.092527826666, 8932.0927953, 8932.092257, 60, 89.53487546377778, 89.5348799216667, 89.53487095, 60, 455.33428904166686, 455.3817405, 455.2862384, 60, 4.922238150694443, 4.92302900833333, 4.92143730666667, 60, , , , , , , , , 304.7954406738281, 309.31, 302.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 41825.51299500841, 41857.31, 41757.31, 601, 0.6000000000000132, 0.6, 0.6, 1200, 24.569250106811523, 24.59, 24.54, 600, 24.569250106811523, 24.59, 24.54, 600, 0.0, 0.0, 0.0, 600, 0.0015666666666666676, 0.01, 0.0, 600, -0.5150166666666652, -0.29, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.090492733329, 8932.090756, 8932.090216, 600, 89.53484154555551, 89.5348459333333, 89.5348369333333, 600, 455.34559099833376, 455.396215, 455.295678, 600, 4.922426516638885, 4.92327025, 4.92159463333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7095666666666602, 0.71, 0.7, 600, 0.0006833333333333335, 0.04, -0.03, 600, 0.39018333333332744, 0.4, 0.39, 600, -0.00023333333333333363, 0.03, -0.04, 600, -0.04099999999999998, 1.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666666, 0.03, -0.04, 600, 0.058585000000000005, 0.0663, 0.0506, 60, , , , , , , , , , , , , , , , , 0.1085033333333333, 0.1228, 0.0937, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580301724137926, 2.55935, 2.55729, 58, 31.655805172413796, 31.6574, 31.6538, 58, 1439.1066379310344, 1439.188, 1439.062, 58, -1.1833189655172414, -1.1663, -1.1927, 58
2018-08-23 04:20:00, 4265.07, 4290.02, 4252.3, 3, 4273.049999999999, 4298.0, 4260.28, 3, 7.98, 7.98, 7.98, 3, 11.344983333333342, 11.352, 11.34, 120, 1491.745949999999, 1491.764, 1491.719, 120, 995.9085000000013, 995.91, 995.9, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9518000000000006, 0.96, 0.95, 50, 1.0, 1.0, 1.0, 30, 96.19, 96.9, 95.5, 30, 754.0, 754.0, 754.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5706716283484781, 0.580406510051887, 0.541452541899616, 12, -0.37949999999999995, -0.35, -0.38, 60, -1.0, -1.0, -1.0, 60, 0.2911501475095784, 0.29158, 0.290733, 522, 5.1371609195402375, 5.158, 5.116, 522, -18.235900383141725, -17.95, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 480.5, 483.0, 478.0, 2, 444.5, 450.0, 439.0, 2, 995.0, 995.0, 995.0, 60, 998.7410357885839, 998.742707227631, 998.732678761146, 12, 998.0, 998.0, 998.0, 60, 106.52499999999999, 106.6, 106.3, 12, -0.19799999999999984, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 106.53793103448271, 106.6, 106.4, 29, , , , , 83.20682525634766, 91.1, 73.8, 600, 263.2068176269531, 271.1, 253.8, 600, 1.5341666666666711, 2.1, 1.0, 600, 82.90233612060547, 91.1, 63.4, 288, 262.90234375, 271.1, 243.4, 288, 87.12370300292969, 87.4412231445312, 86.6810836791992, 12, 101.9000015258789, 101.89999999999998, 101.89999999999998, 12, 92.7666244506836, 94.3, 92.0, 12, 63.400001525878906, 63.400000000000006, 63.400000000000006, 12, 70.54318237304688, 76.80000000000001, 63.400000000000006, 12, 109.25135803222656, 117.237749113647, 89.7399954822073, 289, 289.2513427734375, 297.237749113647, 269.739995482207, 289, 113.3221206665039, 113.627967834473, 112.897201538086, 12, 128.28131103515625, 128.28131650901503, 128.28131650901503, 12, 118.85624694824219, 120.376055602826, 118.096416291824, 12, 89.60709381103516, 89.607095959758, 89.607095959758, 12, 96.93633270263672, 103.240026640919, 89.7399954822073, 12, 91.22598266601562, 146.2, 56.2, 600, 271.2259826660156, 326.2, 236.2, 600, 0.9010000000000006, 1.6, 0.4, 600, 1.545486111111111, 2.1, 1.1, 288, 1.7069015109635541, 1.71573656845753, 1.6933910034602, 12, 1.5474810606060596, 1.93, 1.15, 288, 2.18, 2.18, 2.18, 12, 2.3416666666666672, 2.4, 2.3, 12, 2.233333333333333, 2.3, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.5422163540246405, 2.10065759804502, 1.09192325036664, 289, 1.7055645333610652, 1.71461458948677, 1.69205027259044, 12, 1.5440447117774572, 1.93029121045128, 1.14327812507568, 288, 2.18156817737442, 2.18156817737442, 2.18156817737442, 12, 2.3434777861388496, 2.40200933306736, 2.30166953833277, 12, 2.23454019726575, 2.30166953833277, 2.20097552673224, 12, 1.095455174327786, 1.09851869236997, 1.09192325036664, 12, , , , , , , , , 302.7386474609375, 310.533, 295.849, 60, , , , , 41924.5, 41956.0, 41857.0, 60, 25.19630241394043, 25.2, 25.1, 541, 8932.093080545, 8932.093355, 8932.0928041, 60, 89.53488467575, 89.53488925, 89.5348800683333, 60, 455.2364666483332, 455.2846312, 455.1870928, 60, 4.9206077774722194, 4.92141052, 4.91978488, 60, , , , , , , , , 304.2030334472656, 306.76, 301.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 41925.62666666675, 41957.31, 41857.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.53019905090332, 24.57, 24.49, 600, 24.53019905090332, 24.57, 24.49, 600, 0.0, 0.0, 0.0, 600, 0.0027666666666666686, 0.01, -0.01, 600, -0.8406000000000016, -0.68, -0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.091006115, 8932.091238, 8932.090757, 600, 89.53485010191658, 89.5348539666667, 89.53484595, 600, 455.2471180583331, 455.295506, 455.198665, 600, 4.920785300972223, 4.92159176666667, 4.91997775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7095333333333271, 0.71, 0.7, 600, -3.333333333333331e-05, 0.03, -0.04, 600, 0.3900666666666608, 0.4, 0.39, 600, 0.0003666666666666669, 0.03, -0.04, 600, -0.05983333333333327, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0009000000000000002, 0.04, -0.05, 600, 0.05934999999999999, 0.0669, 0.0514, 60, , , , , , , , , , , , , , , , , 0.10991833333333335, 0.1238, 0.0952, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558208596491227, 2.55881, 2.55756, 57, 31.655201754385963, 31.6578, 31.6533, 57, 1439.1194561403506, 1439.155, 1439.081, 57, -1.1804473684210528, -1.173, -1.1889, 57
2018-08-23 04:21:00, 4330.6, 4571.68, 4248.86, 4, 4338.5775, 4579.65, 4256.84, 4, 7.9775, 7.98, 7.97, 4, 11.350191666666683, 11.355, 11.346, 120, 1491.7138666666663, 1491.738, 1491.702, 120, 995.9100000000016, 995.91, 995.91, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9561999999999996, 0.98, 0.95, 50, 1.0, 1.0, 1.0, 30, 95.48666666666668, 95.6, 95.3, 30, 737.5, 754.0, 721.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.5, 7.0, 6.0, 2, 1082.0, 1279.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.580402909340402, 0.593369536177761, 0.567432681791558, 12, -0.37949999999999995, -0.35, -0.38, 60, -0.9984999999999999, -0.97, -1.0, 60, 0.2916303869731801, 0.292504, 0.289999, 522, 5.136517241379317, 5.158, 5.116, 522, -18.239731800766247, -16.7, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 469.0, 472.0, 466.0, 2, 409.0, 410.0, 408.0, 2, 995.0, 995.0, 995.0, 60, 998.7427072666247, 998.742707299963, 998.742707233741, 12, 998.0, 998.0, 998.0, 60, 106.60000000000001, 106.7, 106.5, 12, -0.1983333333333332, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 106.60666666666661, 106.7, 106.5, 30, , , , , 83.96076965332031, 93.4, 73.6, 600, 263.9607849121094, 273.4, 253.6, 600, 1.5589999999999982, 2.0, 1.1, 600, 83.94578552246094, 93.4, 73.6, 288, 263.9457702636719, 273.4, 253.6, 288, 86.41947937011719, 86.6700897216797, 86.1912078857422, 11, 101.9000015258789, 101.89999999999998, 101.89999999999998, 11, 92.25453186035156, 93.39999999999998, 92.0, 11, 63.39999771118164, 63.400000000000006, 63.400000000000006, 11, 63.39999771118164, 63.400000000000006, 63.400000000000006, 11, 110.26687622070312, 119.568180396988, 99.9432266569684, 289, 290.2668762207031, 299.568180396988, 279.943226656968, 289, 112.634765625, 112.870574951172, 112.412139892578, 11, 128.28131103515625, 128.28131650901503, 128.28131650901503, 11, 118.3639907836914, 119.568180396988, 118.096416291824, 11, 89.60709381103516, 89.607095959758, 89.607095959758, 11, 89.73999786376953, 89.7399954822073, 89.7399954822073, 11, 101.90576934814453, 186.3, 51.5, 602, 281.90576171875, 357.4, 1.6999999999999886, 602, 0.7307308970099671, 1.5, 0.2, 602, 1.5604166666666661, 1.9, 1.2, 288, 1.6841813791808382, 1.69275814275814, 1.67560637560637, 11, 1.5607077697389111, 1.79, 1.3, 289, 2.161818181818182, 2.18, 2.16, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.55731117565969, 1.90188267400569, 1.19647852386424, 289, 1.6823865131147755, 1.68989402870164, 1.67383924965192, 11, 1.5577835477530555, 1.79169081870724, 1.29695243407009, 289, 2.163249359484074, 2.18156817737442, 2.16141747769504, 11, 2.3016695383327703, 2.30166953833277, 2.30166953833277, 11, 2.20097552673224, 2.20097552673224, 2.20097552673224, 11, 1.0919232503666403, 1.09192325036664, 1.09192325036664, 11, , , , , , , , , 304.45196533203125, 310.847, 298.076, 60, , , , , 42025.03278688525, 42057.0, 41957.0, 61, 25.194629669189453, 25.2, 25.1, 540, 8932.093652913114, 8932.0939435, 8932.0933649, 61, 89.53489421521859, 89.5348990583333, 89.534889415, 61, 455.1358122770491, 455.1854645, 455.0869099, 61, 4.918930204617484, 4.91975774166667, 4.918115165, 61, , , , , , , , , 305.8589172363281, 310.51, 301.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 42025.62666666675, 42057.31, 41957.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.503583908081055, 24.52, 24.48, 600, 24.503583908081055, 24.52, 24.48, 600, 0.0, 0.0, 0.0, 600, -0.0003166666666666666, 0.01, -0.01, 600, -0.7587333333333354, -0.69, -0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.091493733335, 8932.091754, 8932.091238, 600, 89.53485822888885, 89.5348625666667, 89.5348539666667, 600, 455.15389318833303, 455.198596, 455.107073, 600, 4.919231553138886, 4.9199766, 4.91845121666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7087333333333257, 0.71, 0.7, 600, -0.00011666666666666662, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.00016666666666666636, 0.04, -0.03, 600, -0.024166666666666684, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666669, 0.04, -0.04, 600, 0.058618333333333335, 0.0678, 0.0511, 60, , , , , , , , , , , , , , , , , 0.1085483333333333, 0.1255, 0.0946, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582593103448272, 2.55903, 2.55768, 58, 31.654893103448277, 31.6578, 31.6531, 58, 1439.1236034482756, 1439.166, 1439.092, 58, -1.1794965517241378, -1.1703, -1.1866, 58
2018-08-23 04:22:00, 4316.406666666667, 4514.67, 4246.52, 6, 4324.388333333333, 4522.66, 4254.5, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.349991666666657, 11.355, 11.346, 120, 1491.7148749999988, 1491.742, 1491.703, 120, 995.9133333333341, 995.92, 995.91, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9717999999999997, 0.99, 0.96, 50, 0.9499999999999994, 1.0, 0.9, 30, 95.14333333333333, 95.3, 95.0, 30, 704.5, 721.0, 688.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5663461203572715, 0.593369536177761, 0.554448032167898, 12, -0.37849999999999995, -0.35, -0.38, 60, -0.9984999999999999, -0.97, -1.0, 60, 0.29354041108986606, 0.29509, 0.292368, 523, 5.136154875717024, 5.158, 5.073, 523, -18.236080305927313, -17.12, -18.36, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 460.5, 463.0, 458.0, 2, 421.0, 422.0, 420.0, 2, 995.0, 995.0, 995.0, 60, 998.7460501546984, 998.752735786912, 998.742707305786, 12, 998.0, 998.0, 998.0, 60, 106.49166666666666, 106.7, 106.4, 12, -0.1973333333333332, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 106.49655172413792, 106.7, 106.4, 29, , , , , 82.40738677978516, 90.0, 74.9, 601, 262.4073791503906, 270.0, 254.9, 601, 1.5532445923460945, 2.0, 1.0, 601, 82.37969207763672, 90.0, 74.9, 289, 262.37969970703125, 270.0, 254.9, 289, 85.95027160644531, 86.1528625488281, 85.6601104736328, 12, 101.9000015258789, 101.89999999999998, 101.89999999999998, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 63.400001525878906, 63.400000000000006, 63.400000000000006, 12, 66.7959976196289, 73.6, 63.400000000000006, 12, 108.6689453125, 116.535221133477, 101.257710087, 288, 288.6689453125, 296.535221133477, 281.257710087, 288, 112.17828369140625, 112.369804382324, 111.902549743652, 12, 128.28131103515625, 128.28131650901503, 128.28131650901503, 12, 119.56818389892578, 119.568180396988, 119.568180396988, 12, 89.60709381103516, 89.607095959758, 89.607095959758, 12, 93.13706970214844, 99.9432266569684, 89.7399954822073, 12, 98.63726043701172, 160.2, 57.4, 600, 278.63726806640625, 340.2, 237.4, 600, 0.7188333333333329, 1.6, 0.2, 600, 1.5660899653979252, 2.0, 1.2, 289, 1.6648218578003624, 1.67470547470547, 1.65731115731115, 12, 1.5657470902799622, 1.86, 1.33636363636364, 289, 2.1534090909090913, 2.16, 2.14545454545455, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.9750000000000003, 2.1, 1.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.5625889632375534, 1.99711147079753, 1.19491707864868, 288, 1.6628099201464277, 1.67370409597595, 1.65523473803967, 12, 1.5620686243655146, 1.85615200646255, 1.33248334628198, 289, 2.154612997068732, 2.16141747769504, 2.14689437543957, 12, 2.3016695383327703, 2.30166953833277, 2.30166953833277, 12, 1.9753836042134834, 2.10065759804502, 1.90188267400569, 12, 1.0919232503666403, 1.09192325036664, 1.09192325036664, 12, , , , , , , , , 304.80706787109375, 312.952, 298.08, 60, , , , , 42126.166666666664, 42157.0, 42058.0, 60, 25.198333740234375, 25.2, 25.1, 540, 8932.094248128333, 8932.0945466, 8932.0939532, 60, 89.53490413547225, 89.53490911, 89.53489922, 60, 455.03584282666657, 455.0852977, 454.9862266, 60, 4.91726404711111, 4.918088295, 4.91643711, 60, , , , , , , , , 305.9089660644531, 309.4, 303.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 42125.58003338906, 42157.22, 42057.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, 24.563400268554688, 24.61, 24.51, 600, 24.563400268554688, 24.61, 24.51, 600, 0.0, 0.0, 0.0, 600, 0.0003500000000000001, 0.01, 0.0, 600, -0.4731666666666673, -0.18, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.092085933333, 8932.092433, 8932.091755, 600, 89.53486809888886, 89.5348738833333, 89.5348625833333, 600, 455.04921343833314, 455.106906, 454.992011, 600, 4.917486890638891, 4.91844843333333, 4.91653351666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7093666666666598, 0.71, 0.7, 600, 0.00018333333333333325, 0.04, -0.04, 600, 0.3900333333333275, 0.4, 0.39, 600, 0.00036666666666666683, 0.04, -0.03, 600, 0.07083333333333326, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0012333333333333332, 0.04, -0.03, 600, 0.05876833333333334, 0.066, 0.0505, 60, , , , , , , , , , , , , , , , , 0.10884166666666664, 0.1222, 0.0936, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558183103448276, 2.5588, 2.55761, 58, 31.654415517241386, 31.657, 31.6524, 58, 1439.1204137931031, 1439.156, 1439.083, 58, -1.18003275862069, -1.1725, -1.188, 58
2018-08-23 04:23:00, 4293.199999999999, 4437.5, 4244.4, 4, 4301.1825, 4445.49, 4252.38, 4, 7.982500000000001, 7.99, 7.98, 4, 11.346608333333347, 11.351, 11.343, 120, 1491.7032333333336, 1491.721, 1491.695, 120, 995.9149999999992, 995.92, 995.9, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9817999999999993, 0.99, 0.96, 50, 0.9137931034482756, 1.0, 0.9, 29, 95.33103448275865, 95.5, 95.1, 29, 672.0, 688.0, 656.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5782415048082186, 0.593369536177761, 0.567432681791558, 12, -0.37949999999999995, -0.35, -0.38, 60, -0.9969999999999999, -0.97, -1.0, 60, 0.29659652884615345, 0.298132, 0.295012, 520, 5.136030769230776, 5.158, 5.116, 520, -18.261442307692274, -17.95, -18.36, 520, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 453.5, 456.0, 451.0, 2, 413.5, 416.0, 411.0, 2, 995.0, 995.0, 995.0, 60, 998.7477216376243, 998.752735893372, 998.732678975683, 12, 998.0, 998.0, 998.0, 60, 106.58333333333333, 106.7, 106.5, 12, -0.19699999999999981, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 106.57999999999997, 106.7, 106.5, 30, , , , , 84.78836059570312, 93.1, 78.4, 600, 264.7883605957031, 273.1, 258.4, 600, 1.6375000000000035, 2.0, 1.2, 600, 84.76869201660156, 93.1, 78.4, 289, 264.7687072753906, 273.1, 258.4, 289, 85.69441986083984, 85.781852722168, 85.5931854248047, 12, 101.9000015258789, 101.89999999999998, 101.89999999999998, 12, 93.20835876464844, 93.39999999999998, 91.39999999999998, 12, 63.400001525878906, 63.400000000000006, 63.400000000000006, 12, 74.4666748046875, 74.9, 73.6, 12, 111.02584838867188, 119.211537549799, 104.555996661711, 289, 291.0258483886719, 299.211537549799, 284.555996661711, 289, 111.93476867675781, 112.01936340332, 111.835067749023, 12, 128.28131103515625, 128.28131650901503, 128.28131650901503, 12, 119.21749877929688, 119.568180396988, 117.64221210961699, 12, 89.60709381103516, 89.607095959758, 89.607095959758, 12, 100.8195571899414, 101.25771008700002, 99.9432266569684, 12, 88.47588348388672, 139.8, 53.1, 598, 268.47589111328125, 319.8, 233.1, 598, 0.8647157190635446, 1.2, 0.3, 598, 1.6404844290657445, 2.0, 1.3, 289, 1.6592873295977124, 1.66456529269137, 1.65400069276065, 12, 1.6444412878787877, 1.91, 1.36, 288, 2.1454545454545495, 2.14545454545455, 2.14545454545455, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.0, 2.0, 2.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.6380048717142943, 1.99867032780229, 1.29616469949002, 289, 1.6573041704604243, 1.6625222572494, 1.6521339563177, 12, 1.6419366170994616, 1.90807549805943, 1.35639423228251, 288, 2.1468943754395697, 2.14689437543957, 2.14689437543957, 12, 2.3016695383327703, 2.30166953833277, 2.30166953833277, 12, 1.9983079866133737, 1.99867032780229, 1.99711147079753, 12, 1.0919232503666403, 1.09192325036664, 1.09192325036664, 12, 3.295, 3.295, 3.295, 1, , , , , 305.5794982910156, 313.833, 298.62, 60, , , , , 42226.166666666664, 42257.0, 42158.0, 60, 25.19999885559082, 25.2, 25.2, 542, 8932.094854949999, 8932.0951476, 8932.0945564, 60, 89.53491424916666, 89.5349191266667, 89.5349092733333, 60, 454.9354553866666, 454.9845965, 454.8855729, 60, 4.91559092311111, 4.91640994166667, 4.91475954833333, 60, , , , , , , , , 307.2901916503906, 311.45, 303.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 42225.47000000007, 42257.22, 42157.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.608266830444336, 24.63, 24.59, 600, 24.608266830444336, 24.63, 24.59, 600, 0.0, 0.0, 0.0, 600, 0.001402337228714525, 0.01, 0.0, 599, 0.28114999999999896, 0.65, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.092769884996, 8932.093103, 8932.092434, 600, 89.5348794980833, 89.53488505, 89.5348739, 600, 454.94124196166655, 454.991847, 454.891923, 600, 4.915687366027778, 4.91653078333333, 4.91486538333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.665499999999975, 1.8, 1.5, 1200, 0.708649999999993, 0.71, 0.7, 600, -0.0010183639398998333, 0.04, -0.03, 599, 0.3900999999999943, 0.4, 0.39, 600, 0.00041736227045075105, 0.04, -0.04, 599, 0.0475, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5655000000000188, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0008514190317195326, 0.05, -0.04, 599, 0.05859333333333334, 0.0658, 0.0491, 60, , , , , , , , , , , , , , , , , 0.10850499999999999, 0.1219, 0.091, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558043571428571, 2.55896, 2.55718, 56, 31.654244642857154, 31.6567, 31.6519, 56, 1439.1124107142857, 1439.167, 1439.06, 56, -1.1816660714285716, -1.1704, -1.1926, 56
2018-08-23 04:24:00, 4258.77, 4330.32, 4243.31, 8, 4266.7525, 4338.3, 4251.29, 8, 7.9825, 7.99, 7.98, 8, 11.339608333333322, 11.346, 11.336, 120, 1491.7161083333324, 1491.729, 1491.709, 120, 995.9268333333333, 995.93, 995.92, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9700000000000005, 0.99, 0.96, 50, 0.9099999999999996, 1.0, 0.9, 30, 95.59333333333333, 95.9, 95.4, 30, 656.0, 656.0, 656.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.560940356979728, 0.567432681791558, 0.554448032167898, 12, -0.3793333333333333, -0.35, -0.4, 60, -0.996, -0.97, -1.0, 60, 0.29951372988505776, 0.301176, 0.297906, 522, 5.136235632183915, 5.158, 5.116, 522, -18.18796934865897, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 447.0, 449.0, 445.0, 2, 426.0, 435.0, 417.0, 2, 995.0, 995.0, 995.0, 60, 998.7594215605282, 998.762764407018, 998.752735899494, 12, 998.0, 998.0, 998.0, 60, 106.44999999999999, 106.5, 106.4, 12, -0.19733333333333317, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 106.45000000000003, 106.5, 106.4, 30, , , , , 83.5687255859375, 88.6, 74.9, 600, 263.5687255859375, 268.6, 254.9, 600, 1.6250000000000075, 2.0, 1.2, 600, 83.49243927001953, 88.6, 64.1, 289, 263.492431640625, 268.6, 244.1, 289, 85.5914306640625, 85.7262954711914, 85.3820037841797, 12, 101.9000015258789, 101.89999999999998, 101.89999999999998, 12, 93.0999984741211, 93.1, 93.1, 12, 63.400001525878906, 63.400000000000006, 63.400000000000006, 12, 72.24775695800781, 75.4, 64.1, 12, 109.74666595458984, 114.902433562344, 90.3934830079853, 289, 289.7466735839844, 294.902433562344, 270.393483007985, 289, 111.83504486083984, 111.97331237793, 111.624984741211, 12, 128.28131103515625, 128.28131650901503, 128.28131650901503, 12, 119.21154022216797, 119.211537549799, 119.211537549799, 12, 89.60709381103516, 89.607095959758, 89.607095959758, 12, 98.5822982788086, 101.671137730806, 90.3934830079853, 12, 89.07585144042969, 122.0, 64.1, 600, 269.0758361816406, 302.0, 244.1, 600, 0.892666666666668, 1.5, 0.5, 600, 1.626989619377164, 2.0, 1.2, 289, 1.6465817841308616, 1.6524073432629, 1.6405264980949, 12, 1.6236363636363635, 1.87, 1.3, 289, 2.1454545454545495, 2.14545454545455, 2.14545454545455, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.0, 2.0, 2.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.6238740472402076, 1.99867239200555, 1.19377770218717, 289, 1.6443771932905635, 1.65047031854253, 1.63822244774021, 12, 1.6205456450242728, 1.86770432732115, 1.2947033240389, 289, 2.1468943754395697, 2.14689437543957, 2.14689437543957, 12, 2.3016695383327703, 2.30166953833277, 2.30166953833277, 12, 1.998671875954735, 1.99867239200555, 1.99867032780229, 12, 1.0919232503666403, 1.09192325036664, 1.09192325036664, 12, , , , , , , , , 305.1895446777344, 312.161, 297.391, 60, , , , , 42326.166666666664, 42357.0, 42258.0, 60, 25.200000762939453, 25.2, 25.2, 540, 8932.09543462, 8932.0957118, 8932.0951568, 60, 89.53492391033333, 89.53492853, 89.53491928, 60, 454.83500756833325, 454.8838654, 454.7860449, 60, 4.913916792805557, 4.91473109, 4.91310074833333, 60, , , , , , , , , 307.38031005859375, 311.64, 303.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 42325.47000000007, 42357.22, 42257.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.611082077026367, 24.64, 24.58, 600, 24.611082077026367, 24.64, 24.58, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 0.8008500000000006, 0.96, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.093423391665, 8932.093723, 8932.093104, 600, 89.5348903898611, 89.5348953833333, 89.5348850666667, 600, 454.84150310833405, 454.891746, 454.790686, 600, 4.914025051805557, 4.91486243333333, 4.9131781, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.708966666666661, 0.71, 0.7, 600, -0.0006156405990016641, 0.04, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 600, 0.00044925124792013306, 0.04, -0.04, 601, -0.04016666666666667, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.6681666666666553, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 601, -0.0005490848585690513, 0.04, -0.04, 601, 0.057995, 0.0653, 0.0488, 60, , , , , , , , , , , , , , , , , 0.10739666666666665, 0.121, 0.0903, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584437288135593, 2.55923, 2.55776, 59, 31.654810169491526, 31.6573, 31.6523, 59, 1439.1351355932206, 1439.181, 1439.095, 59, -1.1770457627118647, -1.1678, -1.1855, 59
2018-08-23 04:25:00, 4279.572, 4410.2, 4243.62, 5, 4287.552000000001, 4418.18, 4251.6, 5, 7.980000000000001, 7.98, 7.98, 5, 11.344849999999997, 11.349, 11.34, 120, 1491.7080583333343, 1491.72, 1491.7, 120, 995.9358333333337, 995.94, 995.93, 60, 2.0, 2.0, 2.0, 60, 0.29500000000000026, 0.3, 0.29, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9604000000000008, 0.98, 0.95, 50, 0.8799999999999996, 0.9, 0.8, 30, 95.7466666666667, 96.1, 95.5, 30, 656.0, 656.0, 656.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 1, 7.0, 7.0, 7.0, 1, 1279.0, 1279.0, 1279.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , 0.5685138341465855, 0.580406510051887, 0.567432681791558, 12, -0.3793333333333333, -0.35, -0.4, 60, -0.9974999999999999, -0.97, -1.0, 60, 0.30256519157088124, 0.304374, 0.300934, 522, 5.136477011494261, 5.158, 5.116, 522, -18.161264367816052, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 440.5, 443.0, 438.0, 2, 419.0, 430.0, 408.0, 2, 995.0, 995.0, 995.0, 60, 998.7686143742595, 998.772792909008, 998.762764413191, 12, 998.0, 998.0, 998.0, 60, 106.50833333333333, 106.6, 106.5, 12, -0.19766666666666652, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 106.50666666666667, 106.6, 106.4, 30, , , , , 84.2798080444336, 92.9, 76.0, 600, 264.2798156738281, 272.9, 256.0, 600, 1.6046666666666636, 2.0, 1.2, 600, 83.6955795288086, 92.9, 63.0, 287, 263.6955871582031, 272.9, 243.0, 287, 85.26017761230469, 85.3591766357422, 85.1349792480469, 12, 101.9000015258789, 101.89999999999998, 101.89999999999998, 12, 92.99166870117188, 93.1, 92.0, 12, 63.29999923706055, 63.400000000000006, 63.0, 12, 63.82500457763672, 64.1, 63.0, 12, 109.98456573486328, 119.113718246988, 89.2549468259877, 287, 289.98455810546875, 299.113718246988, 269.254946825988, 287, 111.51665496826172, 111.608711242676, 111.390228271484, 12, 128.28131103515625, 128.28131650901503, 128.281316509015, 12, 119.11099243164062, 119.211537549799, 118.102790171572, 12, 89.53013610839844, 89.7399954822073, 89.25494682598799, 12, 90.10885620117188, 90.3934830079853, 89.25494682598799, 12, 86.02510070800781, 146.6, 61.0, 601, 266.0251159667969, 326.6, 241.0, 601, 0.97587354409318, 1.7, 0.3, 601, 1.6139372822299662, 2.0, 1.2, 287, 1.6375840618813757, 1.64380193905816, 1.63096640110841, 12, 1.6145328282828286, 1.96363636363636, 1.3, 288, 2.1454545454545495, 2.14545454545455, 2.14545454545455, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.0, 2.0, 2.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.6108679135618458, 2.00118067651119, 1.19587233876989, 287, 1.6352714045755976, 1.64152893167135, 1.62823595022916, 12, 1.6114636380213345, 1.96079549178489, 1.2958375834073, 288, 2.1468943754395697, 2.14689437543957, 2.14689437543957, 12, 2.3016695383327703, 2.30166953833277, 2.30166953833277, 12, 1.9997175105495668, 2.00118067651119, 1.99867239200555, 12, 1.0919232503666403, 1.09192325036664, 1.09192325036664, 12, , , , , , , , , 308.0281677246094, 318.7, 301.532, 60, , , , , 42426.166666666664, 42457.0, 42358.0, 60, 25.200000762939453, 25.2, 25.2, 539, 8932.096027663334, 8932.0963432, 8932.0957212, 60, 89.53493379438888, 89.5349390533333, 89.5349286866667, 60, 454.7365189049999, 454.784449, 454.6872901, 60, 4.912275315083333, 4.91307415, 4.911454835, 60, , , , , , , , , 309.81689453125, 316.75, 303.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 42425.47000000007, 42457.22, 42357.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, 24.634857177734375, 24.65, 24.62, 599, 24.634857177734375, 24.65, 24.62, 599, 0.0, 0.0, 0.0, 599, 0.000851419031719533, 0.01, 0.0, 599, 1.019315525876453, 1.08, 0.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.09401757429, 8932.094292, 8932.093725, 599, 89.53490029290488, 89.5349048666667, 89.5348954166667, 599, 454.74077190651064, 454.790521, 454.691561, 599, 4.912346198441845, 4.91317535, 4.91152601666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.79332220367275, 1.8, 1.7, 1198, 0.7077796327211955, 0.71, 0.7, 599, 0.0005676126878130216, 0.04, -0.03, 599, 0.3900500834724482, 0.4, 0.39, 599, 5.008347245409003e-05, 0.04, -0.03, 599, 0.0407345575959933, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.0006510851419031719, 0.04, -0.04, 599, 0.05924426229508196, 0.0699, 0.0479, 61, , , , , , , , , , , , , , , , , 0.10973606557377046, 0.1295, 0.0886, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583913793103443, 2.55889, 2.55778, 58, 31.655679310344826, 31.6586, 31.6536, 58, 1439.1291206896558, 1439.159, 1439.094, 58, -1.1785603448275859, -1.1722, -1.1859, 58
2018-08-23 04:26:00, 4272.6325, 4321.3, 4252.43, 4, 4280.615, 4329.29, 4260.41, 4, 7.982500000000001, 7.99, 7.98, 4, 11.34935833333335, 11.352, 11.348, 120, 1491.7021083333323, 1491.728, 1491.687, 120, 995.9361666666676, 995.94, 995.93, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9696000000000004, 0.99, 0.95, 50, 0.8999999999999996, 0.9, 0.9, 30, 96.38000000000002, 96.5, 96.2, 30, 656.0, 656.0, 656.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5717572912116676, 0.580406510051887, 0.567432681791558, 12, -0.3784999999999999, -0.35, -0.38, 60, -0.9924999999999998, -0.97, -1.0, 60, 0.3062555977011496, 0.308148, 0.304201, 522, 5.136312260536405, 5.158, 5.073, 522, -18.151819923371615, -17.53, -18.36, 522, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 432.5, 434.0, 431.0, 2, 399.0, 407.0, 391.0, 2, 995.0, 995.0, 995.0, 60, 998.7694501588013, 998.772793010969, 998.762764492257, 12, 998.0, 998.0, 998.0, 60, 106.53333333333332, 106.6, 106.5, 12, -0.19666666666666652, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 106.53666666666663, 106.6, 106.5, 30, , , , , 83.97479248046875, 91.7, 73.6, 599, 263.97479248046875, 271.7, 253.6, 599, 1.531385642737897, 2.1, 1.1, 599, 83.98218536376953, 91.4, 73.6, 290, 263.982177734375, 271.4, 253.6, 290, 85.10795593261719, 85.2304000854492, 84.8333587646484, 11, 100.87308502197266, 101.89999999999998, 96.8, 11, 92.9000015258789, 92.89999999999998, 92.89999999999998, 11, 63.0, 63.0, 63.0, 11, 63.0, 63.0, 63.0, 11, 110.31832885742188, 117.510088311325, 100.195188500282, 290, 290.3183288574219, 297.510088311325, 280.195188500282, 290, 111.3595199584961, 111.493553161621, 111.076301574707, 11, 126.95413970947266, 128.28131650901503, 122.827775601869, 11, 119.11371612548828, 119.11371824698801, 119.11371824698801, 11, 89.25494384765625, 89.25494682598799, 89.25494682598799, 11, 89.25494384765625, 89.25494682598799, 89.25494682598799, 11, 97.6134262084961, 212.6, 56.2, 599, 277.6134338378906, 358.9, 2.8999999999999773, 599, 0.6853088480801367, 1.4, 0.1, 599, 1.5348275862068963, 2.1, 1.1, 290, 1.6274632868312908, 1.6328596187175, 1.61801177693107, 11, 1.5379207297892405, 2.01, 1.21818181818182, 289, 2.1454545454545495, 2.14545454545455, 2.14545454545455, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.072727272727273, 2.1, 2.0, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.5319522077623755, 2.10100497607559, 1.09688616823253, 290, 1.6249299680367273, 1.63024660499567, 1.61419595855969, 11, 1.5350987370052027, 2.01052211908803, 1.2144971044156, 289, 2.1468943754395697, 2.14689437543957, 2.14689437543957, 11, 2.3016695383327703, 2.30166953833277, 2.30166953833277, 11, 2.0737801671034806, 2.10100497607559, 2.00118067651119, 11, 1.0919232503666403, 1.09192325036664, 1.09192325036664, 11, , , , , , , , , 308.5640869140625, 317.5, 299.574, 60, , , , , 42526.166666666664, 42557.0, 42458.0, 60, 25.200000762939453, 25.2, 25.2, 539, 8932.096676531668, 8932.0969996, 8932.0963533, 60, 89.5349446088611, 89.5349499933333, 89.5349392216667, 60, 454.63731762833345, 454.6855815, 454.5892189, 60, 4.910621960472222, 4.91142635833333, 4.909820315, 60, , , , , , , , , 310.540771484375, 317.63, 305.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 42525.474149999885, 42557.23, 42457.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 24.637405395507812, 24.66, 24.61, 601, 24.637432098388672, 24.66, 24.61, 600, 0.0, 0.0, 0.0, 601, 0.0014666666666666676, 0.01, 0.0, 600, 0.8384359400998351, 1.05, 0.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.094558880202, 8932.094824, 8932.09429, 601, 89.53490931466996, 89.5349137333333, 89.5349048333333, 601, 454.6447350382699, 454.691337, 454.599874, 601, 4.910745583971154, 4.91152228333333, 4.9099979, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7082499999999928, 0.71, 0.7, 600, -0.00014999999999999974, 0.04, -0.04, 600, 0.3908833333333281, 0.4, 0.39, 600, -0.00041666666666666675, 0.03, -0.03, 600, -0.07537437603993342, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 600, -0.0010500000000000006, 0.04, -0.04, 600, 0.05865762711864407, 0.0663, 0.0509, 59, , , , , , , , , , , , , , , , , 0.10863050847457628, 0.1228, 0.0942, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558012413793102, 2.55858, 2.55748, 58, 31.655737931034487, 31.658, 31.6532, 58, 1439.1057758620684, 1439.134, 1439.072, 58, -1.183489655172414, -1.1778, -1.1905, 58
2018-08-23 04:27:00, 4247.994, 4261.27, 4241.62, 5, 4255.974, 4269.25, 4249.6, 5, 7.980000000000001, 7.98, 7.98, 5, 11.34992499999999, 11.353, 11.347, 120, 1491.7234666666666, 1491.751, 1491.695, 120, 995.9391666666673, 995.94, 995.93, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9940000000000004, 1.01, 0.99, 50, 0.8999999999999996, 0.9, 0.9, 29, 96.31034482758618, 96.5, 96.1, 29, 688.0, 688.0, 688.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5825625119144368, 0.593369536177761, 0.554448032167898, 12, -0.378, -0.35, -0.38, 60, -0.9939999999999998, -0.97, -1.0, 60, 0.31032645977011547, 0.312334, 0.308006, 522, 5.136233716475103, 5.158, 5.073, 522, -18.088237547892703, -17.95, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 426.5, 427.0, 426.0, 2, 406.5, 408.0, 405.0, 2, 995.0, 995.0, 995.0, 60, 998.7719573513635, 998.772793092031, 998.762764642049, 12, 998.0, 998.0, 998.0, 60, 106.61666666666667, 106.7, 106.4, 12, -0.19533333333333316, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 106.60333333333337, 106.7, 106.4, 30, , , , , 82.37644958496094, 88.3, 74.6, 600, 262.3764343261719, 268.3, 254.6, 600, 1.6313333333333373, 2.1, 1.4, 600, 82.35393524169922, 88.3, 75.2, 287, 262.35394287109375, 268.3, 255.2, 287, 84.45830535888672, 84.7020111083984, 84.2682723999023, 12, 95.78336334228516, 96.8, 94.3, 12, 92.77500915527344, 92.89999999999998, 91.39999999999998, 12, 63.0, 63.0, 63.0, 12, 64.76106262207031, 73.6, 63.0, 12, 108.64498901367188, 114.533359341221, 101.480536824256, 288, 288.6449890136719, 294.533359341221, 281.480536824256, 288, 110.72990417480469, 110.977684020996, 110.541038513184, 12, 121.64682006835938, 122.827775601869, 120.376055602826, 12, 118.98009490966797, 119.11371824698801, 117.510088311325, 12, 89.25494384765625, 89.25494682598799, 89.25494682598799, 12, 91.75393676757812, 100.195188500282, 89.25494682598799, 12, 89.73712158203125, 163.3, 61.2, 602, 269.73712158203125, 343.3, 241.2, 602, 0.8134551495016598, 1.6, 0.2, 602, 1.6317073170731713, 2.0, 1.4, 287, 1.6108537621367118, 1.61513157894737, 1.60796950796951, 12, 1.6272569444444445, 1.91, 1.40909090909091, 288, 2.1454545454545495, 2.14545454545455, 2.14545454545455, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.6278319297902137, 1.99899269417627, 1.39331430156109, 288, 1.6080721370852349, 1.61286531096564, 1.60485036314145, 12, 1.6234021187796648, 1.90811521752143, 1.4019118351986, 288, 2.1468943754395697, 2.14689437543957, 2.14689437543957, 12, 2.3016695383327703, 2.30166953833277, 2.30166953833277, 12, 2.10100497607559, 2.10100497607559, 2.10100497607559, 12, 1.0919232503666403, 1.09192325036664, 1.09192325036664, 12, , , , , , , , , 309.4626770019531, 318.096, 303.284, 60, , , , , 42626.166666666664, 42657.0, 42558.0, 60, 25.200000762939453, 25.2, 25.2, 541, 8932.097331718334, 8932.0976499, 8932.0970108, 60, 89.53495552863889, 89.5349608316667, 89.53495018, 60, 454.540578575, 454.5876049, 454.4937247, 60, 4.909009642916666, 4.909793415, 4.908228745, 60, , , , , , , , , 311.3686828613281, 314.48, 307.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 42625.47999999993, 42657.23, 42557.33, 600, 0.6000000000000132, 0.6, 0.6, 1199, 24.63726043701172, 24.67, 24.61, 599, 24.63723373413086, 24.67, 24.61, 600, 0.0, 0.0, 0.0, 599, 0.0014833333333333343, 0.01, -0.0, 600, 0.4492333333333326, 0.72, 0.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.095119903332, 8932.095425, 8932.094823, 600, 89.5349186650556, 89.53492375, 89.5349137166667, 600, 454.55541259333324, 454.599725, 454.508332, 600, 4.909256876555554, 4.90999541666667, 4.9084722, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.7091999999999941, 0.71, 0.7, 600, -0.0013166666666666674, 0.03, -0.03, 600, 0.3902166666666608, 0.4, 0.39, 600, 0.0001666666666666672, 0.04, -0.03, 600, 0.01602671118530887, 3.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, 0.0001166666666666667, 0.05, -0.04, 600, 0.05930166666666666, 0.0676, 0.0527, 60, , , , , , , , , , , , , , , , , 0.10981166666666667, 0.1252, 0.0976, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558320175438597, 2.55884, 2.55781, 57, 31.655892982456145, 31.6586, 31.6542, 57, 1439.124192982456, 1439.151, 1439.093, 57, -1.1796596491228073, -1.1738, -1.1862, 57
2018-08-23 04:28:00, 4243.579999999999, 4253.46, 4218.09, 6, 4251.5599999999995, 4261.44, 4226.07, 6, 7.98, 7.99, 7.97, 6, 11.350491666666688, 11.355, 11.348, 120, 1491.7215416666668, 1491.737, 1491.708, 120, 995.9380000000004, 995.94, 995.93, 60, 2.0, 2.0, 2.0, 60, 0.28499999999999975, 0.29, 0.28, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0122000000000009, 1.02, 0.99, 50, 0.9166666666666664, 1.0, 0.9, 30, 96.2133333333334, 96.4, 96.1, 30, 688.0, 688.0, 688.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5901170837174732, 0.606321779345819, 0.554448032167898, 12, -0.3660000000000002, -0.35, -0.38, 60, -0.9859999999999995, -0.97, -1.0, 60, 0.3143189003831415, 0.316046, 0.311469, 522, 5.136155172413799, 5.158, 5.116, 522, -18.121973180076605, -17.12, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 419.5, 422.0, 417.0, 2, 405.0, 422.0, 388.0, 2, 995.0, 995.0, 995.0, 60, 998.7702860247814, 998.772793152383, 998.762764715941, 12, 998.0, 998.0, 998.0, 60, 106.675, 106.8, 106.4, 12, -0.19099999999999984, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 106.7034482758621, 106.9, 106.4, 29, , , , , 78.9322738647461, 88.6, 68.0, 601, 258.9322814941406, 268.6, 248.0, 601, 1.4034941763727065, 1.9, 0.9, 601, 78.90597534179688, 88.6, 68.0, 290, 258.9059753417969, 268.6, 248.0, 290, 83.9043960571289, 84.2494277954102, 83.3794174194336, 12, 93.69999694824219, 94.3, 93.39999999999998, 12, 90.01665496826172, 91.39999999999998, 88.6, 12, 63.0, 63.0, 63.0, 12, 71.38349914550781, 73.6, 68.0, 12, 105.34488677978516, 114.847282520189, 94.6328773416594, 289, 285.3448791503906, 294.847282520189, 274.632877341659, 289, 110.18587493896484, 110.513275146484, 109.678344726562, 12, 119.83747100830078, 120.376055602826, 119.568180396988, 12, 115.97408294677734, 117.510088311325, 114.847282520189, 12, 89.25494384765625, 89.25494682598799, 89.25494682598799, 12, 97.9867935180664, 100.195188500282, 94.6328773416594, 12, 94.54444885253906, 172.3, 56.2, 600, 274.54443359375, 352.3, 236.2, 600, 0.668166666666666, 1.4, 0.1, 600, 1.405517241379308, 1.9, 0.9, 290, 1.59546927425467, 1.60882352941176, 1.57854671280276, 12, 1.4083957219251353, 1.71, 1.02, 289, 2.130606060606063, 2.14545454545455, 2.12, 12, 2.2416666666666663, 2.3, 2.2, 12, 2.033333333333333, 2.1, 2.0, 12, 0.9666666666666669, 1.1, 0.9, 12, 1.3991389249290047, 1.8957752945025, 0.898095156528118, 289, 1.5920648178705683, 1.60498593089183, 1.57517365005613, 12, 1.4027170591569744, 1.70913741215731, 1.01655686880173, 289, 2.1317597571064697, 2.14689437543957, 2.12094931543997, 12, 2.23454019726575, 2.30166953833277, 2.20097552673224, 12, 2.0244957646510997, 2.10100497607559, 1.99899269417627, 12, 0.9627045211409587, 1.09192325036664, 0.898095156528118, 12, , , , , 3.658, 3.658, 3.658, 1, 310.3962097167969, 319.577, 299.719, 60, , , , , 42725.64406779661, 42756.0, 42658.0, 59, 25.200000762939453, 25.2, 25.2, 541, 8932.09797285593, 8932.0983022, 8932.0976598, 59, 89.53496621426554, 89.5349717033333, 89.5349609966667, 59, 454.44596508135595, 454.4922733, 454.4000105, 59, 4.907432751355932, 4.908204555, 4.90666684166667, 59, , , , , , , , , 312.0977783203125, 316.39, 308.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 42725.532995008245, 42757.33, 42657.33, 601, 0.7465309898242244, 0.8, 0.6, 1081, 24.670433044433594, 24.7, 24.64, 601, 24.670433044433594, 24.7, 24.64, 601, 0.0, 0.0, 0.0, 601, -0.0011980033277870221, 0.01, -0.02, 601, 0.7506666666666656, 0.97, 0.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.095926643336, 8932.096357, 8932.095426, 600, 89.53493211072227, 89.5349392833333, 89.5349237666667, 600, 454.4473390850003, 454.508174, 454.389922, 600, 4.907455651416669, 4.90846956666667, 4.9064987, 600, , , , , 11.648333333333333, 12.0, 10.0, 600, 2.2550416281221435, 2.7, 1.7, 1081, 0.7089517470881791, 0.71, 0.7, 601, 0.00036605657237936766, 0.04, -0.03, 601, 0.390715474209646, 0.4, 0.39, 601, -0.0006821963394342768, 0.05, -0.03, 601, 0.05024958402662227, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 2.104902867715079, 2.5, 1.6, 1081, 0.0, 0.0, 0.0, 601, 0.0008319467554076547, 0.04, -0.04, 601, 0.060686666666666694, 0.0692, 0.0496, 60, , , , , , , , , , , , , , , , , 0.11239000000000003, 0.1282, 0.0919, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558406551724139, 2.55891, 2.55764, 58, 31.65596896551725, 31.6595, 31.6538, 58, 1439.1292068965513, 1439.161, 1439.082, 58, -1.1786275862068967, -1.1719, -1.1885, 58
2018-08-23 04:29:00, 4274.969999999999, 4305.98, 4243.96, 2, 4282.9349999999995, 4313.94, 4251.93, 2, 7.965, 7.97, 7.96, 2, 11.351283333333328, 11.355, 11.348, 120, 1491.7472500000001, 1491.758, 1491.724, 120, 995.9418333333332, 995.95, 995.94, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0592, 1.07, 1.04, 50, 1.0, 1.0, 1.0, 30, 96.3966666666667, 96.5, 96.3, 30, 721.0, 721.0, 721.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.606314600269589, 0.619263258680689, 0.580406510051887, 12, -0.3560000000000002, -0.35, -0.38, 60, -0.9774999999999994, -0.97, -1.0, 60, 0.3175383122605366, 0.31907, 0.315388, 522, 5.1361551724138, 5.158, 5.116, 522, -18.093716475095757, -17.53, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 411.0, 412.0, 410.0, 2, 373.5, 379.0, 368.0, 2, 995.0, 995.0, 995.0, 60, 998.7744646267184, 998.78282170237, 998.772793181461, 12, 998.0, 998.0, 998.0, 60, 106.79999999999997, 106.9, 106.6, 12, -0.18833333333333319, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 106.7833333333333, 106.9, 106.5, 30, , , , , 81.26966094970703, 90.3, 72.0, 600, 261.2696533203125, 270.3, 252.0, 600, 1.410999999999998, 1.8, 1.0, 600, 81.30616760253906, 90.3, 72.3, 287, 261.3061828613281, 270.3, 252.3, 287, 83.09632873535156, 83.3467102050781, 82.7934417724609, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 89.21665954589844, 90.3, 88.6, 12, 63.0, 63.0, 63.0, 12, 68.0, 68.0, 68.0, 12, 107.74925994873047, 116.515820083573, 98.8271083859892, 288, 287.749267578125, 296.515820083573, 278.827108385989, 288, 109.40420532226562, 109.650726318359, 109.111953735352, 12, 119.56818389892578, 119.568180396988, 119.568180396988, 12, 115.5592041015625, 116.515820083573, 114.847282520189, 12, 89.25494384765625, 89.25494682598799, 89.25494682598799, 12, 94.63287353515625, 94.6328773416594, 94.6328773416594, 12, 100.6720199584961, 175.7, 52.6, 599, 280.6720275878906, 355.7, 232.6, 599, 0.6509181969949914, 1.4, 0.1, 599, 1.4135888501742169, 1.8, 1.0, 287, 1.569761622730985, 1.57839805825242, 1.55435008665511, 12, 1.4125347222222233, 1.63, 1.11, 288, 2.118333333333334, 2.12, 2.1, 12, 2.1916666666666664, 2.2, 2.1, 12, 1.9833333333333332, 2.0, 1.9, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.4091951106047962, 1.80024197530193, 0.992762207847331, 288, 1.5662353474143702, 1.57491971273319, 1.55047006791588, 12, 1.4082419871914187, 1.6241859167977, 1.10294553308223, 288, 2.119281840840354, 2.12094931543997, 2.10093962024458, 12, 2.1926446475108525, 2.20097552673224, 2.10100497607559, 12, 1.9811817828290417, 1.99899269417627, 1.8957752945025, 12, 0.898095156528118, 0.898095156528118, 0.898095156528118, 12, , , , , , , , , 310.7330322265625, 319.216, 301.217, 60, , , , , 42825.03278688525, 42857.0, 42757.0, 61, 25.19999885559082, 25.2, 25.2, 538, 8932.098644326232, 8932.0989799, 8932.0983105, 61, 89.53497740543717, 89.5349829983333, 89.5349718416667, 61, 454.35183969508194, 454.3984726, 454.3046098, 61, 4.905863994918031, 4.90664121, 4.90507683, 61, , , , , , , , , 312.548583984375, 315.65, 309.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 42825.59377295486, 42857.23, 42757.43, 599, 0.7419230769230709, 0.8, 0.7, 520, 24.643917083740234, 24.67, 24.61, 600, 24.643917083740234, 24.67, 24.61, 600, 0.0, 0.0, 0.0, 600, -0.011783333333333229, -0.0, -0.02, 600, 0.8636000000000036, 1.23, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.096656311667, 8932.096859, 8932.096358, 600, 89.5349442718611, 89.53494765, 89.5349393, 600, 454.34382990833313, 454.389766, 454.308551, 600, 4.9057304984722245, 4.9064961, 4.90514251666667, 600, , , , , 10.801666666666666, 12.0, 10.0, 600, 2.2903846153846388, 2.7, 1.9, 520, 0.7093999999999928, 0.71, 0.7, 600, 0.0007833333333333337, 0.04, -0.04, 600, 0.390449999999994, 0.4, 0.39, 600, 0.00015000000000000023, 0.04, -0.04, 600, -0.028666666666666712, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 2.148076923076922, 2.5, 1.8, 520, 0.0, -0.0, -0.0, 600, -0.00038333333333333324, 0.04, -0.05, 600, 0.06013666666666668, 0.0697, 0.0497, 60, , , , , , , , , , , , , , , , , 0.11139166666666671, 0.1291, 0.0921, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585239655172423, 2.55935, 2.55787, 58, 31.656237931034465, 31.6589, 31.6539, 58, 1439.1354999999999, 1439.182, 1439.093, 58, -1.1773706896551726, -1.1679, -1.1865, 58
2018-08-23 04:30:00, 4380.25, 4504.41, 4249.52, 5, 4388.2339999999995, 4512.4, 4257.5, 5, 7.984, 7.99, 7.98, 5, 11.35305, 11.357, 11.349, 120, 1491.7012, 1491.736, 1491.665, 120, 995.9516666666666, 995.96, 995.94, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0916000000000008, 1.1, 1.07, 50, 1.006896551724138, 1.1, 1.0, 29, 95.73793103448271, 96.2, 95.6, 29, 704.5, 721.0, 688.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5890413356301516, 0.619263258680689, 0.567432681791558, 12, -0.35050000000000014, -0.35, -0.38, 60, -0.9729999999999993, -0.97, -1.0, 60, 0.32001434291187736, 0.321056, 0.318867, 522, 5.137120689655177, 5.158, 5.116, 522, -18.032452107279674, -17.53, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 404.0, 406.0, 402.0, 2, 377.0, 386.0, 368.0, 2, 995.0, 995.0, 995.0, 60, 998.7836574480315, 998.792850210325, 998.772793329782, 12, 998.0, 998.0, 998.0, 60, 106.66666666666669, 106.9, 106.5, 12, -0.18733333333333316, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 106.68000000000005, 106.9, 106.5, 30, , , , , 77.58015441894531, 88.0, 66.0, 599, 257.58013916015625, 268.0, 246.0, 599, 1.3594323873121823, 1.7, 0.9, 599, 78.43977355957031, 121.2, 66.0, 289, 258.43975830078125, 301.2, 246.0, 289, 82.5661849975586, 82.7495651245117, 82.3923873901367, 11, 98.68225860595703, 121.19999999999999, 93.39999999999998, 11, 96.96914672851562, 121.19999999999999, 90.3, 11, 63.0, 63.0, 63.0, 11, 67.63639831542969, 68.0, 66.0, 11, 104.85980987548828, 148.01857865727, 93.0537479213907, 289, 284.85980224609375, 328.01857865727, 273.053747921391, 289, 108.89984893798828, 109.076438903809, 108.736236572266, 11, 125.03665161132812, 148.01857865726998, 119.568180396988, 11, 123.34915924072266, 148.01857865726998, 116.515820083573, 11, 89.25494384765625, 89.25494682598799, 89.25494682598799, 11, 94.34577941894531, 94.6328773416594, 93.053747921391, 11, 104.57252502441406, 167.0, 54.6, 600, 284.5725402832031, 347.0, 234.6, 600, 0.6085000000000022, 1.4, 0.2, 600, 1.364705882352941, 1.7, 0.9, 289, 1.546403027843767, 1.55233968804159, 1.53846153846154, 11, 1.3671406102547972, 1.67, 0.93, 289, 2.0099999999999993, 2.01, 2.01, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.8272727272727274, 1.9, 1.8, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.3587293502373412, 1.69672491164395, 0.887674673162216, 289, 1.5428048344430039, 1.54862641940724, 1.5347999675276, 11, 1.3615403956193033, 1.6664202929259, 0.921868397741746, 289, 2.01052211908803, 2.01052211908803, 2.01052211908803, 11, 2.10100497607559, 2.10100497607559, 2.10100497607559, 11, 1.8176116697020335, 1.8957752945025, 1.80024197530193, 11, 0.8962005231888631, 0.898095156528118, 0.887674673162216, 11, , , , , , , , , 309.6556091308594, 317.8, 302.606, 60, , , , , 42925.64406779661, 42956.0, 42858.0, 59, 25.200000762939453, 25.2, 25.2, 540, 8932.099297130506, 8932.0995925, 8932.09899, 59, 89.53498828550849, 89.5349932083333, 89.5349831666667, 59, 454.2571070237288, 454.3030239, 454.2130543, 59, 4.904285117062146, 4.90505039833333, 4.903550905, 59, , , , , , , , , 311.36346435546875, 314.62, 306.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 42925.429933222025, 42957.14, 42857.33, 599, 0.6582637729549418, 0.7, 0.6, 1198, 24.62734603881836, 24.66, 24.58, 599, 24.62734603881836, 24.66, 24.58, 599, 0.0, 0.0, 0.0, 599, 0.007729549248747868, 0.02, -0.0, 599, -0.0973288814691157, 0.58, -0.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.097192873125, 8932.097514, 8932.09686, 599, 89.53495321455206, 89.5349585666667, 89.5349476666667, 599, 454.259777542571, 454.309036, 454.213764, 599, 4.904329625709519, 4.9051506, 4.90356273333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7959933222036648, 2.2, 1.5, 1198, 0.7086978297161877, 0.71, 0.7, 599, -0.00025041736227045074, 0.04, -0.03, 599, 0.3900500834724482, 0.4, 0.39, 599, -0.00013355592654424068, 0.04, -0.04, 599, -0.03272120200333891, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.656093489148565, 2.0, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0006010016694490822, 0.05, -0.04, 599, 0.058275000000000014, 0.0686, 0.0462, 60, , , , , , , , , , , , , , , , , 0.10792500000000002, 0.1271, 0.0856, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558540172413793, 2.55959, 2.55794, 58, 31.657298275862075, 31.6607, 31.655, 58, 1439.133120689655, 1439.198, 1439.097, 58, -1.1781655172413792, -1.1645, -1.1858, 58
2018-08-23 04:31:00, 4286.762000000001, 4401.52, 4252.45, 5, 4294.744000000001, 4409.5, 4260.43, 5, 7.982000000000001, 7.99, 7.98, 5, 11.351558333333333, 11.358, 11.345, 120, 1491.7022083333331, 1491.741, 1491.666, 120, 995.9633333333335, 995.97, 995.94, 60, 2.0, 2.0, 2.0, 60, 0.26499999999999974, 0.27, 0.26, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.100400000000001, 1.12, 1.1, 50, 1.0, 1.0, 1.0, 29, 95.63793103448275, 95.9, 95.4, 29, 688.0, 688.0, 688.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 737.5, 787.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6343419636062794, 0.645114002090338, 0.606321779345819, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.3213420842911881, 0.321651, 0.320795, 522, 5.137040229885065, 5.158, 5.116, 522, -18.013505747126416, -17.12, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 401.0, 402.0, 400.0, 2, 380.0, 388.0, 372.0, 2, 995.0, 995.0, 995.0, 60, 998.7961930807284, 998.802878747099, 998.782821785241, 12, 998.0, 998.0, 998.0, 60, 107.0166666666667, 107.1, 106.8, 12, -0.18599999999999986, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 107.01000000000002, 107.1, 106.8, 30, , , , , 77.14695739746094, 82.9, 68.0, 601, 257.1469421386719, 262.9, 248.0, 601, 1.487188019966721, 1.8, 1.2, 601, 76.83915710449219, 83.7, 65.5, 289, 256.8391418457031, 263.7, 245.5, 289, 82.02901458740234, 82.3205261230469, 81.7110290527344, 12, 121.20000457763672, 121.19999999999999, 121.19999999999999, 12, 121.20000457763672, 121.19999999999999, 121.19999999999999, 12, 63.0, 63.0, 63.0, 12, 65.66666412353516, 66.0, 65.5, 12, 103.21327209472656, 109.99986770625, 91.8256197822145, 288, 283.2132873535156, 289.99986770625, 271.825619782214, 288, 108.36346435546875, 108.65217590332, 108.040542602539, 12, 148.01858520507812, 148.01857865726998, 148.01857865726998, 12, 148.01858520507812, 148.01857865727, 148.01857865726998, 12, 89.25494384765625, 89.25494682598799, 89.25494682598799, 12, 92.2349853515625, 93.053747921391, 91.8256197822145, 12, 81.7469482421875, 142.0, 54.6, 600, 261.7469482421875, 322.0, 234.6, 600, 1.0169999999999975, 1.8, 0.4, 600, 1.4944636678200687, 1.8, 1.2, 289, 1.5326313244956724, 1.5355386214063, 1.53052668052669, 12, 1.492192513368983, 1.7, 1.25, 289, 2.0099999999999993, 2.01, 2.01, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.4885152586959185, 1.79420184556556, 1.18956724473577, 288, 1.5285887924308892, 1.53134716199668, 1.52611408130295, 12, 1.4855682042361793, 1.69392619577616, 1.24076633956535, 289, 2.01052211908803, 2.01052211908803, 2.01052211908803, 12, 2.10100497607559, 2.10100497607559, 2.10100497607559, 12, 1.7998084738409277, 1.80024197530193, 1.7950399577699, 12, 0.8876746731622162, 0.887674673162216, 0.887674673162216, 12, , , , , , , , , 311.2997131347656, 318.41, 304.925, 61, , , , , 43025.03278688525, 43057.0, 42957.0, 61, 25.202028274536133, 25.3, 25.2, 542, 8932.099925918032, 8932.1002568, 8932.0996025, 61, 89.53499876530057, 89.53500428, 89.534993375, 61, 454.16646029180333, 454.2116697, 454.1208367, 61, 4.902774338196722, 4.90352782833333, 4.902013945, 61, , , , , , , , , 312.7434387207031, 316.07, 308.11, 602, , , , , 1.0, 1.0, 1.0, 602, 20180823.0, 20180823.0, 20180823.0, 602, 43025.429534883624, 43057.34, 42957.24, 602, 0.6049875311720837, 0.7, 0.6, 1203, 24.6616153717041, 24.68, 24.64, 601, 24.6616153717041, 24.68, 24.64, 601, 0.0, 0.0, 0.0, 601, 0.002795341098169719, 0.01, 0.0, 601, -0.5123588039867124, -0.1, -0.61, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.097827436883, 8932.098164, 8932.097517, 602, 89.5349637906146, 89.5349694, 89.5349586166667, 602, 454.1698077541529, 454.213237, 454.124344, 602, 4.902830129235885, 4.90355395, 4.9020724, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5049875311720697, 1.6, 1.5, 1203, 0.7080698835274477, 0.71, 0.7, 601, -0.0005823627287853574, 0.03, -0.04, 601, 0.3900499168053186, 0.4, 0.39, 601, -0.00021630615640599025, 0.03, -0.03, 601, 0.028119800332778694, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00034941763727121456, 0.04, -0.04, 601, 0.05936721311475409, 0.0669, 0.0485, 61, , , , , , , , , , , , , , , , , 0.1099540983606557, 0.1239, 0.0898, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587080701754386, 2.55915, 2.55805, 57, 31.657101754385966, 31.6606, 31.6553, 57, 1439.1440701754382, 1439.169, 1439.104, 57, -1.175815789473684, -1.1707, -1.1844, 57
2018-08-23 04:32:00, 4327.4783333333335, 4568.8, 4230.4, 6, 4335.461666666666, 4576.78, 4238.39, 6, 7.983333333333334, 7.99, 7.98, 6, 11.343666666666667, 11.347, 11.341, 120, 1491.717016666667, 1491.752, 1491.679, 120, 995.974333333335, 995.98, 995.97, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.091600000000001, 1.12, 1.07, 50, 0.9733333333333329, 1.0, 0.9, 30, 95.45666666666669, 95.7, 95.2, 30, 704.5, 721.0, 688.0, 4, 540.5, 721.0, 360.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5695823679742631, 0.606321779345819, 0.541452541899616, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.31947927586206915, 0.321168, 0.317222, 522, 5.135994252873569, 5.158, 5.116, 522, -18.000114942528707, -17.53, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 398.5, 400.0, 397.0, 2, 395.5, 406.0, 385.0, 2, 995.0, 995.0, 995.0, 60, 998.8070573098316, 998.81290727295, 998.802878753895, 12, 998.0, 998.0, 998.0, 60, 106.51666666666667, 106.8, 106.3, 12, -0.1866666666666665, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 106.48666666666672, 106.7, 106.3, 30, , , , , 74.69865417480469, 82.6, 69.4, 600, 254.6986541748047, 262.6, 249.4, 600, 1.4429999999999912, 1.8, 1.2, 600, 73.96544647216797, 84.3, 58.0, 288, 253.96543884277344, 264.3, 238.0, 288, 81.19298553466797, 81.5818939208984, 80.8069686889648, 12, 121.20000457763672, 121.19999999999999, 121.19999999999999, 12, 115.28943634033203, 121.19999999999999, 84.3, 12, 60.08307647705078, 63.0, 58.0, 12, 60.949100494384766, 65.5, 58.0, 12, 100.36448669433594, 110.679349651943, 84.349962774485, 288, 280.3644714355469, 290.679349651943, 264.349962774485, 288, 107.533203125, 107.906860351562, 107.15552520752, 12, 148.01858520507812, 148.01857865726998, 148.01857865726998, 12, 138.93826293945312, 148.01857865727, 110.679349651943, 12, 86.39346313476562, 89.25494682598799, 84.349962774485, 12, 87.27286529541016, 91.8256197822145, 84.349962774485, 12, 89.49675750732422, 154.6, 56.0, 601, 269.5154724121094, 334.6, 236.0, 600, 0.9954999999999997, 1.8, 0.3, 600, 1.466666666666668, 1.8, 1.2, 288, 1.5284626804011758, 1.53298719280028, 1.5204018011777, 12, 1.4665088383838383, 1.72, 1.25, 288, 2.0099999999999993, 2.01, 2.01, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.4585469021556141, 1.79430756198113, 1.18773181681655, 288, 1.524023487086845, 1.5289819832079, 1.51535708654936, 12, 1.4583593445424095, 1.71371419635562, 1.2410462594086, 288, 2.01052211908803, 2.01052211908803, 2.01052211908803, 12, 2.10100497607559, 2.10100497607559, 2.10100497607559, 12, 1.7942106552668573, 1.79430756198113, 1.79420184556556, 12, 0.8876746731622162, 0.887674673162216, 0.887674673162216, 12, , , , , , , , , 311.48724365234375, 319.889, 304.757, 59, , , , , 43125.64406779661, 43156.0, 43058.0, 59, 25.241775512695312, 25.3, 25.2, 541, 8932.100585367796, 8932.1009044, 8932.100267, 59, 89.53500975612994, 89.5350150733333, 89.53500445, 59, 454.0760685237288, 454.1193869, 454.0328944, 59, 4.901267808728813, 4.90198978166667, 4.90054824, 59, , , , , , , , , 313.00152587890625, 316.47, 307.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 43125.656666666575, 43157.34, 43057.44, 600, 0.6951712028094719, 0.8, 0.6, 1139, 24.70286750793457, 24.76, 24.66, 600, 24.70286750793457, 24.76, 24.66, 600, 0.0, 0.0, 0.0, 600, 0.0051999999999999625, 0.01, 0.0, 600, 0.54263772954925, 2.46, -0.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.098632734995, 8932.099148, 8932.098165, 600, 89.5349771979132, 89.5349857833333, 89.5349694166667, 599, 454.0704259599993, 454.12419, 454.016328, 600, 4.901175266332775, 4.90206983333333, 4.90027213333333, 599, , , , , 11.981636060100167, 12.0, 11.0, 599, 1.8018437225636526, 2.6, 1.5, 1139, 0.7090499999999941, 0.71, 0.7, 600, -0.000683333333333333, 0.04, -0.05, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.00019999999999999998, 0.04, -0.04, 600, -0.015833333333333328, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.6559649122806854, 2.4, 1.4, 1140, 0.0, -0.0, -0.0, 600, -0.0003666666666666672, 0.03, -0.05, 600, 0.05917966101694916, 0.0708, 0.0513, 59, , , , , , , , , , , , , , , , , 0.10960169491525426, 0.1312, 0.0951, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590181034482757, 2.5595, 2.5586, 58, 31.657153448275864, 31.6601, 31.6542, 58, 1439.162793103448, 1439.194, 1439.137, 58, -1.1718913793103445, -1.1649, -1.1775, 58
2018-08-23 04:33:00, 4290.981666666666, 4372.61, 4243.76, 6, 4298.971666666667, 4380.6, 4251.75, 6, 7.990000000000001, 7.99, 7.99, 6, 11.349708333333359, 11.353, 11.345, 120, 1491.7085666666655, 1491.737, 1491.684, 120, 995.9798333333347, 995.98, 995.97, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0784000000000014, 1.09, 1.07, 50, 0.8999999999999996, 0.9, 0.9, 30, 95.4766666666666, 95.7, 95.3, 30, 672.0, 688.0, 656.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5858005727064511, 0.606321779345819, 0.554448032167898, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.3142877005758154, 0.317425, 0.31077, 521, 5.13534740882918, 5.158, 5.116, 521, -17.998675623800363, -17.53, -18.36, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 396.5, 397.0, 396.0, 2, 393.0, 402.0, 384.0, 2, 995.0, 995.0, 995.0, 60, 998.8129073172246, 998.812907355064, 998.812907280133, 12, 998.0, 998.0, 998.0, 60, 106.64166666666665, 106.8, 106.4, 12, -0.1866666666666665, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 106.6433333333333, 106.8, 106.4, 30, , , , , 71.24701690673828, 78.4, 62.8, 599, 251.2470245361328, 258.4, 242.8, 599, 1.4717863105175226, 1.8, 1.2, 599, 72.34127807617188, 90.3, 62.8, 289, 252.34127807617188, 270.3, 242.8, 289, 80.23624420166016, 80.7355422973633, 79.567253112793, 12, 121.20000457763672, 121.19999999999999, 121.19999999999999, 12, 87.45853424072266, 90.3, 84.3, 12, 58.0, 58.0, 58.0, 12, 58.0, 58.0, 58.0, 12, 98.75704193115234, 116.998472622751, 89.4323455688294, 289, 278.7439880371094, 296.998472622751, 269.432345568829, 288, 106.58570098876953, 107.080055236816, 105.926139831543, 12, 148.01858520507812, 148.01857865726998, 148.01857865726998, 12, 113.95722198486328, 116.998472622751, 110.679349651943, 12, 84.34996032714844, 84.349962774485, 84.349962774485, 12, 84.34996032714844, 84.349962774485, 84.349962774485, 12, 82.5787124633789, 128.5, 42.0, 599, 262.57257080078125, 308.5, 222.0, 600, 1.1943333333333332, 1.9, 0.3, 600, 1.509688581314878, 1.9, 1.2, 289, 1.512120730452865, 1.51821960512643, 1.50571527537236, 12, 1.5082638888888882, 1.75, 1.25, 288, 2.0099999999999993, 2.01, 2.01, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8583333333333332, 1.9, 1.8, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.500692112216568, 1.8909075019439, 1.18883860393502, 289, 1.5068767667100094, 1.51278393789968, 1.50040840790207, 12, 1.4993011996742904, 1.73917667344215, 1.2404272671501, 288, 2.01052211908803, 2.01052211908803, 2.01052211908803, 12, 2.10100497607559, 2.10100497607559, 2.10100497607559, 12, 1.8506575269594123, 1.8909075019439, 1.79430756198113, 12, 0.8876746731622162, 0.887674673162216, 0.887674673162216, 12, 3.35, 3.35, 3.35, 1, , , , , 309.5791931152344, 316.918, 302.17, 60, , , , , 43225.03278688525, 43257.0, 43157.0, 61, 25.299070358276367, 25.3, 25.2, 538, 8932.101239318032, 8932.1015652, 8932.1009152, 61, 89.53502065530054, 89.5350260866667, 89.5350152533333, 61, 453.9845468868853, 454.0312874, 453.9366519, 61, 4.899742448114754, 4.90052145666667, 4.89894419833333, 61, , , , , , , , , 311.42724609375, 317.01, 308.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 43225.60377295483, 43257.24, 43157.44, 599, 0.8000000000000045, 0.8, 0.8, 314, 24.713600158691406, 24.75, 24.69, 600, 24.713600158691406, 24.75, 24.69, 600, 0.0, 0.0, 0.0, 600, 0.005716666666666618, 0.01, 0.0, 600, 1.9680833333333332, 2.71, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.099482606009, 8932.099783, 8932.099149, 599, 89.53499136747219, 89.5349963833333, 89.5349858, 600, 453.9755606510848, 454.016351, 453.93782, 599, 4.899593814833335, 4.90027506666667, 4.89896366666667, 600, , , , , 11.501666666666667, 12.0, 11.0, 600, 1.8802547770700542, 2.0, 1.8, 314, 0.7078833333333268, 0.71, 0.7, 600, -0.0005333333333333333, 0.04, -0.03, 600, 0.39001666666666085, 0.4, 0.39, 600, 0.000483333333333333, 0.04, -0.04, 600, 0.016999999999999977, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.6923566878980865, 1.9, 1.6, 314, 0.0, 0.0, 0.0, 600, 0.00014999999999999977, 0.04, -0.05, 600, 0.05939333333333336, 0.0699, 0.0513, 60, , , , , , , , , , , , , , , , , 0.10998999999999999, 0.1294, 0.095, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589089655172415, 2.55944, 2.55838, 58, 31.658910344827586, 31.6622, 31.6565, 58, 1439.1506551724142, 1439.182, 1439.119, 58, -1.1749517241379315, -1.1683, -1.1817, 58
2018-08-23 04:34:00, 4317.73, 4517.99, 4248.68, 4, 4325.7125, 4525.98, 4256.66, 4, 7.982500000000001, 7.99, 7.98, 4, 11.353766666666676, 11.356, 11.352, 120, 1491.7118416666663, 1491.741, 1491.686, 120, 995.9878333333328, 995.99, 995.98, 60, 2.0, 2.0, 2.0, 60, 0.305, 0.31, 0.3, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0852000000000008, 1.1, 1.07, 50, 0.9733333333333334, 1.0, 0.9, 30, 95.7866666666667, 96.0, 95.7, 30, 672.0, 688.0, 656.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.534948461778124, 0.554448032167898, 0.528446191653018, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.3067617969348661, 0.31092, 0.302395, 522, 5.1352701149425295, 5.158, 5.116, 522, -17.98919540229883, -17.53, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 394.0, 395.0, 393.0, 2, 396.5, 398.0, 395.0, 2, 995.0, 995.0, 995.0, 60, 998.8212644340466, 998.822935877988, 998.812907361872, 12, 998.0, 998.0, 998.0, 60, 106.25, 106.4, 106.2, 12, -0.1913333333333332, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 106.24137931034485, 106.4, 106.2, 29, , , , , 69.46739959716797, 75.7, 59.9, 600, 249.46739196777344, 255.7, 239.9, 600, 1.5423333333333331, 1.8, 1.3, 600, 71.21080780029297, 90.0, 59.9, 288, 251.21080017089844, 270.0, 239.9, 288, 78.92527770996094, 79.4716110229492, 78.3159866333008, 12, 121.20000457763672, 121.19999999999999, 121.19999999999999, 12, 90.30000305175781, 90.3, 90.3, 12, 58.0, 58.0, 58.0, 12, 60.31660842895508, 62.8, 58.0, 12, 97.56961059570312, 116.548296688082, 86.3440805644465, 288, 277.58673095703125, 296.548296688082, 266.344080564447, 289, 105.28829193115234, 105.833465576172, 104.685745239258, 12, 148.01858520507812, 148.01857865726998, 148.01857865726998, 12, 116.99847412109375, 116.99847262275102, 116.998472622751, 12, 84.34996032714844, 84.349962774485, 84.349962774485, 12, 87.22379302978516, 89.4323455688294, 84.349962774485, 12, 85.12427520751953, 155.5, 50.6, 599, 265.124267578125, 335.5, 230.6, 599, 1.1722871452420704, 2.1, 0.2, 599, 1.5743055555555538, 2.1, 1.3, 288, 1.5047273126734948, 1.50861889927311, 1.50107377900935, 12, 1.5757565272098124, 1.88, 1.4, 289, 2.0099999999999993, 2.01, 2.01, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.0750000000000006, 2.1, 1.9, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.5647790435030462, 2.09130888766312, 1.29531707974171, 288, 1.4988724589772644, 1.50307681717265, 1.49486463240231, 12, 1.566287727470161, 1.87221099138957, 1.3853626985178, 289, 2.01052211908803, 2.01052211908803, 2.01052211908803, 12, 2.10100497607559, 2.10100497607559, 2.10100497607559, 12, 2.066248537392703, 2.09130888766312, 1.8909075019439, 12, 0.8876746731622162, 0.887674673162216, 0.887674673162216, 12, , , , , , , , , 311.2661437988281, 316.593, 305.733, 61, , , , , 43326.166666666664, 43357.0, 43258.0, 60, 25.299999237060547, 25.3, 25.3, 539, 8932.101887971667, 8932.1022021, 8932.1015756, 60, 89.53503146619445, 89.5350367016667, 89.53502626, 60, 453.88922707499995, 453.9352307, 453.8433429, 60, 4.898153784583331, 4.89892051166667, 4.89738904833333, 60, , , , , , , , , 313.3837890625, 317.93, 308.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 43325.490783333276, 43357.25, 43257.34, 600, 0.6274238227146791, 0.8, 0.5, 722, 24.709115982055664, 24.74, 24.68, 600, 24.709115982055664, 24.74, 24.68, 600, 0.0, 0.0, 0.0, 600, 0.005233333333333295, 0.01, -0.0, 600, 0.9663499999999963, 1.34, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.10005188333, 8932.100246, 8932.099784, 600, 89.53500086472229, 89.5350041, 89.5349964, 600, 453.8905066983337, 453.93766, 453.843191, 600, 4.8981751116388885, 4.898961, 4.89738651666667, 600, , , , , 11.698333333333334, 12.0, 11.0, 600, 1.5606648199446094, 1.9, 1.2, 722, 0.7089999999999941, 0.71, 0.7, 600, -0.0006666666666666669, 0.04, -0.04, 600, 0.39009999999999406, 0.4, 0.39, 600, -0.00023333333333333322, 0.04, -0.03, 600, -0.017166666666666712, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3997229916897604, 1.7, 1.1, 722, 0.0, -0.0, -0.0, 600, -0.0003166666666666666, 0.04, -0.04, 600, 0.05927049180327868, 0.065, 0.0496, 61, , , , , , , , , , , , , , , , , 0.10976557377049181, 0.1205, 0.0919, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558675689655172, 2.55946, 2.55815, 58, 31.65955689655172, 31.6619, 31.6575, 58, 1439.1343275862064, 1439.18, 1439.103, 58, -1.1785603448275863, -1.1685, -1.1853, 58
2018-08-23 04:35:00, 4280.336666666667, 4407.7, 4252.36, 6, 4288.315, 4415.68, 4260.35, 6, 7.978333333333333, 7.99, 7.97, 6, 11.356333333333321, 11.358, 11.355, 120, 1491.7002083333332, 1491.727, 1491.666, 120, 996.001333333334, 996.01, 995.99, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0896000000000012, 1.1, 1.06, 50, 1.0, 1.0, 1.0, 30, 96.11000000000004, 96.4, 95.7, 30, 524.5, 656.0, 393.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5511892094452974, 0.567432681791558, 0.515428962041426, 12, -0.34766666666666673, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.2974947567049809, 0.302378, 0.292806, 522, 5.136195402298854, 5.158, 5.116, 522, -18.0088314176245, -17.53, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 393.0, 394.0, 392.0, 2, 412.5, 424.0, 401.0, 2, 995.6166666666667, 996.0, 995.0, 60, 998.834635772288, 998.842992845291, 998.822935883512, 12, 998.0, 998.0, 998.0, 60, 106.37499999999999, 106.5, 106.1, 12, -0.1959999999999998, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 106.36, 106.5, 106.0, 30, , , , , 65.5179443359375, 72.8, 59.0, 601, 245.5179443359375, 252.8, 239.0, 601, 1.5414309484193145, 1.7, 1.3, 601, 70.90642547607422, 89.4, 59.7, 289, 250.9064178466797, 269.4, 239.7, 289, 77.66029357910156, 78.1800918579102, 77.1499938964844, 11, 121.19999694824219, 121.19999999999999, 121.19999999999999, 11, 90.24545288085938, 90.3, 90.0, 11, 58.0, 58.0, 58.0, 11, 59.845455169677734, 59.9, 59.7, 11, 97.20848846435547, 115.816160903644, 86.0042866637863, 289, 277.20849609375, 295.816160903644, 266.004286663786, 289, 104.02558898925781, 104.542472839355, 103.490753173828, 11, 148.01858520507812, 148.01857865726998, 148.01857865726998, 11, 116.91661834716797, 116.99847262275102, 116.548296688082, 11, 84.34996032714844, 84.349962774485, 84.349962774485, 11, 86.25141143798828, 86.34408056444698, 86.0042866637863, 11, 79.6204605102539, 135.9, 57.8, 601, 259.6204528808594, 315.9, 237.8, 601, 1.4970049916805332, 2.3, 0.5, 601, 1.667128027681662, 2.3, 1.3, 289, 1.4978851716718962, 1.50525951557094, 1.49244105409154, 11, 1.662604166666667, 2.08, 1.35, 288, 2.0290909090909084, 2.08, 2.01, 11, 2.1363636363636362, 2.3, 2.1, 11, 2.1363636363636362, 2.3, 2.1, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.657500355147406, 2.28662070393804, 1.28629961445846, 289, 1.4913424658289747, 1.49831412134148, 1.48564203933186, 11, 1.652882487604094, 2.07192981942163, 1.33720058673854, 288, 2.0272696737244664, 2.07192981942163, 2.01052211908803, 11, 2.1342467789818893, 2.28662070393804, 2.10100497607559, 11, 2.127195078318275, 2.28662070393804, 2.09130888766312, 11, 0.8876746731622162, 0.887674673162216, 0.887674673162216, 11, , , , , , , , , 313.15631103515625, 320.617, 304.373, 59, , , , , 43426.166666666664, 43457.0, 43358.0, 60, 25.299999237060547, 25.3, 25.3, 540, 8932.10253153, 8932.1028477, 8932.1022134, 60, 89.53504219216667, 89.5350474616667, 89.53503689, 60, 453.7969263833333, 453.8418595, 453.7535079, 60, 4.896615439722223, 4.897364325, 4.89589179833333, 60, , , , , , , , , 315.42120361328125, 318.87, 312.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 43425.49961666667, 43457.25, 43357.35, 600, 0.5567612687813073, 0.6, 0.5, 1198, 24.721752166748047, 24.74, 24.7, 599, 24.721752166748047, 24.74, 24.7, 599, 0.0, 0.0, 0.0, 599, -0.011419031719532458, 0.01, -0.02, 599, 0.7199166666666656, 1.3, 0.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.100574356667, 8932.100833, 8932.100233, 600, 89.53500957261107, 89.5350138833333, 89.5350038833333, 600, 453.79057643333323, 453.843029, 453.742476, 600, 4.896509607222218, 4.89738381666667, 4.89570793333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.273455759599352, 1.5, 1.2, 1198, 0.7093989983305445, 0.71, 0.7, 599, -0.00038397328881469104, 0.04, -0.05, 599, 0.39031719532553694, 0.4, 0.39, 599, 0.00015025041736227025, 0.04, -0.04, 599, -0.0026711185308848167, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1584307178630842, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, -3.338898163605995e-05, 0.04, -0.04, 599, 0.05906779661016951, 0.067, 0.053, 59, , , , , , , , , , , , , , , , , 0.10939322033898301, 0.1241, 0.0982, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585907017543863, 2.55963, 2.55776, 57, 31.658785964912283, 31.6636, 31.6563, 57, 1439.131578947368, 1439.191, 1439.082, 57, -1.1789157894736844, -1.1665, -1.1892, 57
2018-08-23 04:36:00, 4257.135, 4258.67, 4255.09, 4, 4265.110000000001, 4266.64, 4263.06, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.358199999999984, 11.36, 11.355, 120, 1491.719525, 1491.742, 1491.697, 120, 996.0196666666658, 996.03, 996.01, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0280000000000007, 1.06, 1.02, 50, 0.9275862068965511, 1.0, 0.9, 29, 95.4965517241379, 95.8, 95.1, 29, 672.0, 688.0, 656.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5381593307028205, 0.593369536177761, 0.502400833625188, 12, -0.344, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.2885592168905949, 0.292878, 0.284386, 521, 5.13635508637236, 5.158, 5.116, 521, -17.989980806142015, -17.53, -18.36, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 392.5, 394.0, 391.0, 2, 390.0, 407.0, 373.0, 2, 996.0, 996.0, 996.0, 60, 998.8530213361, 998.863049823809, 998.842992852112, 12, 998.0, 998.0, 998.0, 60, 106.27499999999999, 106.7, 106.0, 12, -0.19816666666666652, -0.18, -0.21, 60, -0.3, -0.3, -0.3, 29, 106.28620689655169, 106.7, 105.9, 29, , , , , 61.143348693847656, 65.5, 54.4, 598, 241.1433563232422, 245.5, 234.4, 598, 1.5392976588628837, 1.7, 1.3, 598, 68.22545623779297, 91.7, 54.6, 289, 248.2254638671875, 271.7, 234.6, 289, 76.27171325683594, 77.0267791748047, 75.4639434814453, 12, 121.20000457763672, 121.2, 121.19999999999999, 12, 90.8499984741211, 91.69999999999999, 90.0, 12, 56.66677474975586, 58.0, 54.6, 12, 56.950035095214844, 59.7, 54.599999999999994, 12, 94.56980895996094, 118.091094230733, 80.9382076247735, 289, 274.56982421875, 298.091094230733, 260.938207624773, 289, 102.6282730102539, 103.378646850586, 101.847885131836, 12, 148.01858520507812, 148.01857865727, 148.01857865726998, 12, 117.31969451904297, 118.091094230733, 116.548296688082, 12, 83.02835845947266, 84.349962774485, 80.9382076247735, 12, 83.30401611328125, 86.0042866637863, 80.9382076247735, 12, 82.71702575683594, 128.5, 61.9, 600, 262.717041015625, 308.5, 241.9, 600, 1.4136666666666664, 2.1, 0.6, 600, 1.6141868512110755, 2.1, 1.4, 289, 1.5082344181903482, 1.51269896193772, 1.50574991340492, 12, 1.6184491978609654, 1.97, 1.41, 289, 2.0799999999999996, 2.08, 2.08, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.6027977288515713, 2.09343865402432, 1.38367153509091, 289, 1.5010482227902457, 1.50553548938552, 1.49932950067841, 12, 1.607134936758353, 1.96075677345238, 1.39496945895029, 289, 2.07192981942163, 2.07192981942163, 2.07192981942163, 12, 2.2866207039380404, 2.28662070393804, 2.28662070393804, 12, 2.2866207039380404, 2.28662070393804, 2.28662070393804, 12, 0.8876746731622162, 0.887674673162216, 0.887674673162216, 12, , , , , , , , , 314.7480163574219, 322.452, 305.713, 60, , , , , 43525.64406779661, 43556.0, 43458.0, 59, 25.299999237060547, 25.3, 25.3, 539, 8932.103197108474, 8932.1035717, 8932.1028587, 59, 89.53505328514126, 89.5350595283333, 89.535047645, 59, 453.7082264728813, 453.7520787, 453.6650279, 59, 4.895137107881357, 4.89586797833333, 4.89441713166667, 59, , , , , , , , , 316.67803955078125, 318.7, 313.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 43525.5, 43557.25, 43457.35, 600, 0.5037807183364847, 0.7, 0.5, 1058, 24.732179641723633, 24.76, 24.7, 601, 24.732179641723633, 24.76, 24.7, 601, 0.0, 0.0, 0.0, 601, -0.004975041597337738, -0.0, -0.02, 601, 0.046933333333333216, 0.38, -0.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.101200456667, 8932.101731, 8932.100829, 600, 89.53502000761114, 89.53502885, 89.5350138166667, 600, 453.70276647666674, 453.742422, 453.658429, 600, 4.895046107944441, 4.89570703333333, 4.89430715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2094517958412336, 1.7, 1.2, 1058, 0.7093843594009912, 0.71, 0.7, 601, 0.0007487520798668888, 0.04, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 601, -0.0006322795341098172, 0.04, -0.04, 601, -0.01996672212978367, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1075614366729727, 1.5, 1.1, 1058, 0.0, -0.0, -0.0, 601, -0.00034941763727121494, 0.04, -0.04, 601, 0.06169333333333333, 0.0674, 0.0526, 60, , , , , , , , , , , , , , , , , 0.11426166666666668, 0.1249, 0.0974, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585696551724135, 2.55925, 2.55768, 58, 31.65812241379311, 31.6602, 31.6557, 58, 1439.1322931034488, 1439.172, 1439.079, 58, -1.178565517241379, -1.17, -1.1899, 58
2018-08-23 04:37:00, 4297.006, 4459.61, 4254.54, 5, 4304.9800000000005, 4467.58, 4262.52, 5, 7.973999999999999, 7.98, 7.97, 5, 11.363050000000019, 11.366, 11.359, 120, 1491.7282999999995, 1491.743, 1491.71, 120, 996.0281666666659, 996.03, 996.02, 60, 2.0, 2.0, 2.0, 60, 0.33, 0.34, 0.32, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0283999999999995, 1.04, 1.02, 50, 0.99, 1.0, 0.9, 30, 95.43666666666668, 96.0, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1246.0, 1246.0, 1246.0, 2, 0.5392431608855238, 0.593369536177761, 0.476311802354758, 12, -0.33733333333333315, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.28114758620689634, 0.284508, 0.277969, 522, 5.136436781609198, 5.158, 5.116, 522, -18.007222222222204, -17.53, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 390.0, 391.0, 389.0, 2, 380.0, 388.0, 372.0, 2, 996.0, 996.0, 996.0, 60, 998.8613784647008, 998.863049914356, 998.853021387536, 12, 998.0, 998.0, 998.0, 60, 106.28333333333332, 106.7, 105.8, 12, -0.1998333333333332, -0.18, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.24333333333335, 106.7, 105.7, 30, , , , , 58.14476776123047, 63.4, 50.3, 600, 238.144775390625, 243.4, 230.3, 600, 1.656166666666682, 1.8, 1.5, 600, 64.04744720458984, 91.1, 51.2, 288, 244.0474395751953, 271.1, 231.2, 288, 74.60139465332031, 75.4360198974609, 73.7003555297852, 12, 121.20000457763672, 121.2, 121.19999999999999, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 53.89167785644531, 54.6, 52.900000000000006, 12, 53.89167785644531, 54.599999999999994, 52.900000000000006, 12, 90.28577423095703, 117.458581186844, 77.3062063214097, 288, 270.2857666015625, 297.458581186844, 257.30620632141, 288, 100.95893859863281, 101.806442260742, 100.057914733887, 12, 148.01858520507812, 148.01857865727, 148.01857865727, 12, 118.09109497070312, 118.091094230733, 118.091094230733, 12, 80.16803741455078, 80.9382076247735, 79.0897766073301, 12, 80.16803741455078, 80.9382076247735, 79.0897766073301, 12, 84.91169738769531, 148.6, 66.7, 598, 264.91168212890625, 328.6, 246.7, 598, 1.3989966555183946, 2.0, 0.4, 598, 1.691319444444442, 2.0, 1.5, 288, 1.5173032902019115, 1.52017999307718, 1.51421143847487, 12, 1.6880776515151519, 1.87, 1.52, 288, 2.0799999999999996, 2.08, 2.08, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.2833333333333337, 2.3, 2.1, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.6781528954385765, 1.99232432389168, 1.48261027896047, 288, 1.509119259224421, 1.51153727150223, 1.50638278244469, 12, 1.6749106688544284, 1.8630254993222, 1.50980982363625, 288, 2.07192981942163, 2.07192981942163, 2.07192981942163, 12, 2.2866207039380404, 2.28662070393804, 2.28662070393804, 12, 2.2621815087226462, 2.28662070393804, 2.09343865402432, 12, 0.8876746731622162, 0.887674673162216, 0.887674673162216, 12, , , , , , , , , 314.6983947753906, 322.853, 305.648, 60, , , , , 43624.5, 43656.0, 43557.0, 60, 25.299999237060547, 25.3, 25.3, 543, 8932.103933756667, 8932.1042978, 8932.1035826, 60, 89.53506556261115, 89.53507163, 89.53505971, 60, 453.6190160133334, 453.663439, 453.5736483, 60, 4.893650266888887, 4.89439065, 4.89289413833333, 60, , , , , , , , , 316.775390625, 321.01, 312.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 43625.5, 43657.25, 43557.35, 600, 0.5, 0.5, 0.5, 862, 24.75543212890625, 24.79, 24.71, 600, 24.75543212890625, 24.79, 24.71, 600, 0.0, 0.0, 0.0, 600, -0.00851666666666656, -0.0, -0.01, 600, -0.19964999999999994, 0.4, -0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.10198946333, 8932.102315, 8932.101732, 600, 89.53503315772217, 89.5350385833333, 89.5350288666667, 600, 453.6137004983326, 453.658406, 453.566526, 600, 4.893561674972222, 4.89430676666667, 4.89277543333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000188, 1.2, 1.2, 862, 0.7081166666666604, 0.71, 0.7, 600, -0.00041666666666666675, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.00039999999999999986, 0.04, -0.04, 600, 0.03033333333333337, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1000000000000154, 1.1, 1.1, 862, 0.0, -0.0, -0.0, 600, 0.000616666666666667, 0.05, -0.04, 600, 0.060170000000000015, 0.0697, 0.052, 60, , , , , , , , , , , , , , , , , 0.11143000000000006, 0.1291, 0.0963, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55825448275862, 2.55885, 2.55779, 58, 31.657750000000014, 31.6601, 31.6559, 58, 1439.1143103448273, 1439.148, 1439.086, 58, -1.182244827586207, -1.1755, -1.1881, 58
2018-08-23 04:38:00, 4279.906000000001, 4402.5, 4244.7, 5, 4287.89, 4410.49, 4252.69, 5, 7.984, 7.99, 7.98, 5, 11.364933333333338, 11.367, 11.362, 120, 1491.7204749999999, 1491.729, 1491.71, 120, 996.0314999999995, 996.04, 996.03, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0153999999999999, 1.04, 0.99, 50, 0.9733333333333334, 1.0, 0.9, 30, 96.21666666666667, 96.4, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1230.0, 1279.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1164.0, 1213.0, 1115.0, 2, 0.5240390959986884, 0.580406510051887, 0.463250860354663, 12, -0.33499999999999963, -0.33, -0.35, 60, -0.9694999999999993, -0.94, -0.97, 60, 0.2753713908045978, 0.278079, 0.271265, 522, 5.1359942528735685, 5.158, 5.116, 522, -18.01816091954021, -16.29, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 386.5, 387.0, 386.0, 2, 373.0, 383.0, 363.0, 2, 996.0, 996.0, 996.0, 60, 998.8647213714377, 998.873078396671, 998.863049922038, 12, 998.0, 998.0, 998.0, 60, 106.16666666666664, 106.6, 105.7, 12, -0.19966666666666652, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 106.19310344827585, 106.6, 105.7, 29, , , , , 55.319915771484375, 61.4, 50.3, 601, 235.31991577148438, 241.4, 230.3, 601, 1.6479201331114848, 1.9, 1.4, 601, 69.23368835449219, 89.7, 51.0, 288, 249.2336883544922, 269.7, 231.0, 288, 72.98787689208984, 73.5447845458984, 72.6713027954102, 12, 121.20000457763672, 121.19999999999999, 121.19999999999999, 12, 91.4000015258789, 91.69999999999999, 91.1, 12, 51.0, 51.0, 51.0, 12, 51.0, 51.0, 51.0, 12, 95.43546295166016, 116.01080789144, 77.0874464759692, 289, 275.4354553222656, 296.01080789144, 257.087446475969, 289, 99.33718872070312, 99.895378112793, 99.007438659668, 12, 148.01858520507812, 148.01857865727, 148.01857865727, 12, 117.77484130859375, 118.091094230733, 117.458581186844, 12, 77.08744812011719, 77.0874464759692, 77.0874464759692, 12, 77.08744812011719, 77.0874464759692, 77.0874464759692, 12, 76.21678161621094, 101.0, 59.9, 601, 256.216796875, 281.0, 239.9, 601, 1.7831946755407682, 2.3, 1.1, 601, 1.8656249999999999, 2.3, 1.6, 288, 1.5403445119202381, 1.56575389948005, 1.5212751212751, 12, 1.8643944636678196, 2.16, 1.62, 289, 2.129166666666667, 2.16, 2.08, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.2833333333333337, 2.3, 2.1, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.8545159088563998, 2.29289576806329, 1.57946922527013, 289, 1.5320770258829965, 1.5572056894466, 1.51259899196706, 12, 1.8537785664412187, 2.15065688443916, 1.60319174271472, 289, 2.1214302641654226, 2.15065688443916, 2.07192981942163, 12, 2.2920289941065097, 2.29289576806329, 2.28662070393804, 12, 2.2759304899470334, 2.29289576806329, 2.09343865402432, 12, 0.8876746731622162, 0.887674673162216, 0.887674673162216, 12, , , , , 3.47, 3.47, 3.47, 1, 315.4793395996094, 322.529, 303.918, 60, , , , , 43725.03278688525, 43757.0, 43657.0, 61, 25.299999237060547, 25.3, 25.3, 539, 8932.104680006558, 8932.1050444, 8932.1043095, 61, 89.53507800010932, 89.5350840733333, 89.535071825, 61, 453.52705584754096, 453.572132, 453.4826363, 61, 4.892117597459016, 4.89286886666667, 4.89137727166667, 61, , , , , , , , , 317.71014404296875, 322.93, 314.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 43725.50003333333, 43757.25, 43657.35, 600, 0.5566666666666701, 0.7, 0.5, 1200, 24.773752212524414, 24.8, 24.73, 600, 24.773752212524414, 24.8, 24.73, 600, 0.0, 0.0, 0.0, 600, 0.0080999999999999, 0.01, 0.0, 600, -0.19470000000000043, 0.43, -0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.102760893331, 8932.10316, 8932.102317, 600, 89.53504601488889, 89.5350526666667, 89.5350386166667, 600, 453.51747957833334, 453.566383, 453.469488, 600, 4.891957992972226, 4.89277305, 4.89115813333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3070000000000055, 1.5, 1.2, 1200, 0.7085499999999937, 0.71, 0.7, 600, -3.333333333333313e-05, 0.04, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.00034999999999999994, 0.04, -0.04, 600, 0.011499999999999996, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2070000000000154, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00024999999999999973, 0.04, -0.04, 600, 0.05975333333333332, 0.0707, 0.0537, 60, , , , , , , , , , , , , , , , , 0.11067166666666667, 0.131, 0.0995, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558761551724138, 2.55927, 2.5583, 58, 31.658017241379305, 31.6608, 31.6564, 58, 1439.1444482758618, 1439.175, 1439.116, 58, -1.1759931034482756, -1.1693, -1.182, 58
2018-08-23 04:39:00, 4277.3125, 4510.05, 4100.05, 4, 4285.305, 4518.04, 4108.04, 4, 7.9925, 8.0, 7.99, 4, 11.360208333333315, 11.364, 11.356, 120, 1491.7589249999999, 1491.811, 1491.722, 120, 996.0298333333325, 996.03, 996.02, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9902000000000002, 1.01, 0.98, 50, 1.0166666666666668, 1.1, 1.0, 30, 96.44666666666669, 96.6, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1082.0, 1082.0, 1082.0, 2, 0.5153999244112694, 0.567432681791558, 0.489361786911672, 12, -0.33333333333333315, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.2712168371647509, 0.272897, 0.269682, 522, 5.136637931034487, 5.158, 5.116, 522, -17.994655172413772, -17.53, -18.36, 522, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 383.0, 384.0, 382.0, 2, 342.5, 343.0, 342.0, 2, 996.0, 996.0, 996.0, 60, 998.8630500571397, 998.86305010085, 998.863050013658, 12, 998.0, 998.0, 998.0, 60, 106.10000000000002, 106.5, 105.9, 12, -0.20016666666666652, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.08000000000003, 106.5, 105.9, 30, , , , , 52.43953323364258, 56.8, 46.6, 600, 232.4395294189453, 236.8, 226.6, 600, 1.7229999999999939, 1.8, 1.5, 600, 73.0992202758789, 90.0, 47.4, 289, 253.09922790527344, 270.0, 227.4, 289, 72.22037506103516, 72.5767364501953, 71.8924789428711, 11, 121.19999694824219, 121.19999999999999, 121.19999999999999, 11, 90.24545288085938, 90.89999999999998, 90.0, 11, 49.03630828857422, 51.0, 47.400000000000006, 11, 49.03630828857422, 51.0, 47.400000000000006, 11, 99.2762451171875, 116.381792436903, 73.5429005292242, 288, 279.2762451171875, 296.381792436903, 253.542900529224, 288, 98.54137420654297, 98.9174728393555, 98.2021484375, 11, 148.01858520507812, 148.01857865727, 148.01857865727, 11, 116.64704132080078, 117.354403375922, 116.381792436903, 11, 75.15400695800781, 77.0874464759692, 73.5429005292242, 11, 75.15400695800781, 77.0874464759692, 73.5429005292242, 11, 78.35490417480469, 98.8, 61.9, 600, 258.3548889160156, 278.8, 241.9, 600, 1.8833333333333315, 2.4, 1.2, 600, 1.9148788927335652, 2.4, 1.5, 289, 1.5874371134068328, 1.61150381150379, 1.56839916839915, 11, 1.9142088707140619, 2.25, 1.66, 289, 2.1845454545454546, 2.25, 2.16, 11, 2.336363636363636, 2.4, 2.3, 11, 2.336363636363636, 2.4, 2.3, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.9069477496369696, 2.39103256753084, 1.48861190915808, 288, 1.5788132134751707, 1.60303502349361, 1.56002286644745, 11, 1.9055876806402723, 2.24334880616706, 1.64650938023837, 289, 2.177804621721188, 2.24334880616706, 2.15065688443916, 11, 2.328507120779799, 2.39082698803369, 2.29289576806329, 11, 2.328507120779799, 2.39082698803369, 2.29289576806329, 11, 0.8876746731622162, 0.887674673162216, 0.887674673162216, 11, , , , , , , , , 316.3339538574219, 323.222, 308.801, 60, , , , , 43825.64406779661, 43856.0, 43758.0, 59, 25.303325653076172, 25.4, 25.3, 541, 8932.105424938984, 8932.1057933, 8932.105057, 59, 89.53509041564972, 89.535096555, 89.5350842833333, 59, 453.439683859322, 453.4812366, 453.3968909, 59, 4.890661397655366, 4.89135394333333, 4.88994818166667, 59, , , , , , , , , 318.19134521484375, 322.47, 314.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 43825.50853333343, 43857.26, 43757.35, 600, 0.5433333333333389, 0.6, 0.5, 1200, 24.754318237304688, 24.77, 24.73, 600, 24.754318237304688, 24.77, 24.73, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.17938333333333376, 0.01, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.103535931667, 8932.103924, 8932.103131, 600, 89.53505893219442, 89.5350654, 89.5350521833333, 600, 453.42884483666694, 453.470285, 453.382749, 600, 4.890480747277777, 4.89117141666667, 4.88971248333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.278333333333342, 1.5, 1.2, 1200, 0.7080666666666597, 0.71, 0.7, 600, -0.00023333333333333311, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.00011666666666666616, 0.04, -0.04, 600, -0.046000000000000034, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1533333333333045, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.000816666666666667, 0.04, -0.04, 600, 0.06043833333333334, 0.069, 0.0505, 60, , , , , , , , , , , , , , , , , 0.11191333333333332, 0.1278, 0.0935, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589252631578954, 2.55952, 2.55819, 57, 31.65786666666667, 31.6617, 31.6555, 57, 1439.1549298245616, 1439.188, 1439.11, 57, -1.1737561403508772, -1.1669, -1.1831, 57
2018-08-23 04:40:00, 4248.90125, 4349.17, 4166.57, 8, 4256.891250000001, 4357.16, 4174.56, 8, 7.99, 8.0, 7.98, 8, 11.357108333333317, 11.361, 11.354, 120, 1491.769708333333, 1491.818, 1491.739, 120, 996.0261666666657, 996.03, 996.02, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9900000000000003, 1.01, 0.98, 50, 1.0166666666666668, 1.1, 1.0, 30, 96.12000000000002, 96.5, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1065.5, 1082.0, 1049.0, 2, 0.5045694587869082, 0.515428962041426, 0.489361786911672, 12, -0.33499999999999985, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.26858281034482734, 0.269823, 0.267762, 522, 5.135149425287359, 5.158, 5.116, 522, -17.99934865900381, -17.12, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 378.5, 379.0, 378.0, 2, 337.5, 340.0, 335.0, 2, 996.0, 996.0, 996.0, 60, 998.8597073361906, 998.863050191772, 998.853021665186, 12, 998.0, 998.0, 998.0, 60, 106.0166666666667, 106.1, 105.9, 12, -0.2011666666666666, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.01333333333332, 106.2, 105.9, 30, , , , , 52.98844909667969, 57.4, 45.1, 600, 232.9884490966797, 237.4, 225.1, 600, 1.7669999999999888, 1.9, 1.5, 600, 71.32669067382812, 103.5, 45.7, 288, 251.32669067382812, 283.5, 225.7, 288, 71.48332214355469, 71.8347778320312, 71.1415710449219, 12, 118.27615356445312, 121.2, 103.5, 12, 97.88008880615234, 103.5, 90.0, 12, 45.98331069946289, 47.400000000000006, 45.7, 12, 45.98331069946289, 47.400000000000006, 45.7, 12, 97.5294418334961, 129.762523747699, 71.6828701124758, 288, 277.5294494628906, 309.762523747699, 251.682870112476, 288, 97.78318786621094, 98.1493911743164, 97.4367599487305, 12, 145.00460815429688, 148.01857865727, 129.762523747699, 12, 124.19216918945312, 129.762523747699, 116.381792436903, 12, 71.99284362792969, 73.5429005292242, 71.682870112476, 12, 71.99284362792969, 73.5429005292242, 71.682870112476, 12, 76.80805206298828, 103.5, 61.9, 601, 256.80804443359375, 283.5, 241.9, 601, 1.8831946755407654, 2.4, 1.3, 601, 1.9302083333333324, 2.4, 1.7, 288, 1.6403077715145482, 1.66879113266365, 1.61630886426591, 12, 1.9287973484848489, 2.18, 1.72, 288, 2.25, 2.25, 2.25, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 0.9416666666666668, 1.2, 0.9, 12, 1.9209008610332612, 2.39053610619184, 1.68083690657614, 288, 1.631304598987321, 1.66000831343132, 1.60724989205942, 12, 1.9194234196573525, 2.16993801055881, 1.71188319352002, 288, 2.24334880616706, 2.24334880616706, 2.24334880616706, 12, 2.3910325675308397, 2.39103256753084, 2.39103256753084, 12, 2.3910325675308397, 2.39103256753084, 2.39103256753084, 12, 0.9294404655581342, 1.18773181681655, 0.887674673162216, 12, , , , , , , , , 314.879150390625, 322.569, 304.156, 60, , , , , 43925.03278688525, 43957.0, 43857.0, 61, 25.35685157775879, 25.4, 25.3, 540, 8932.106174642622, 8932.1065338, 8932.1058057, 61, 89.53510291071038, 89.5351088966667, 89.5350967616667, 61, 453.3509975557377, 453.3953028, 453.3076826, 61, 4.8891832925956304, 4.88992171333333, 4.88846137666667, 61, , , , , , , , , 316.75439453125, 319.68, 313.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 43925.45699499174, 43957.16, 43857.36, 599, 0.5452420701168718, 0.6, 0.5, 1198, 24.749481201171875, 24.77, 24.73, 599, 24.749481201171875, 24.77, 24.73, 599, 0.0, 0.0, 0.0, 599, 0.004140233722871437, 0.01, 0.0, 599, -0.09669449081803003, 0.21, -0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.104281283811, 8932.1046, 8932.103925, 599, 89.53507135473006, 89.5350766666667, 89.5350654166667, 599, 453.33643299332186, 453.382609, 453.293215, 599, 4.8889405498887015, 4.88971015, 4.88822025, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2452420701168467, 1.3, 1.2, 1198, 0.7086477462437333, 0.71, 0.7, 599, -0.00018394648829431426, 0.03, -0.04, 598, 0.38999999999999413, 0.39, 0.39, 599, -0.0009181969949916533, 0.04, -0.04, 599, -0.024040066777963283, 3.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.145242070116889, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 598, -0.0003511705685618732, 0.06, -0.05, 598, 0.05893666666666668, 0.0663, 0.0527, 60, , , , , , , , , , , , , , , , , 0.10915000000000004, 0.1229, 0.0975, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585801724137935, 2.55931, 2.55793, 58, 31.65776551724138, 31.6612, 31.6552, 58, 1439.1341379310347, 1439.18, 1439.094, 58, -1.178093103448276, -1.1685, -1.1867, 58
2018-08-23 04:41:00, 4249.227500000001, 4255.54, 4246.47, 4, 4257.2075, 4263.52, 4254.45, 4, 7.98, 7.98, 7.98, 4, 11.362066666666681, 11.364, 11.358, 120, 1491.7558333333338, 1491.772, 1491.734, 120, 996.0314999999995, 996.04, 996.02, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9860000000000001, 1.01, 0.98, 50, 1.0966666666666671, 1.1, 1.0, 30, 96.46333333333332, 96.7, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1049.0, 1049.0, 1049.0, 2, 0.5208391874338122, 0.541452541899616, 0.489361786911672, 12, -0.34066666666666673, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.26730085086042044, 0.267968, 0.266805, 523, 5.135152963671132, 5.158, 5.116, 523, -18.0699426386233, -17.95, -18.36, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 374.5, 375.0, 374.0, 2, 347.5, 353.0, 342.0, 2, 996.0, 996.0, 996.0, 60, 998.8630502406423, 998.873078672668, 998.853021838347, 12, 998.0, 998.0, 998.0, 60, 106.14166666666667, 106.3, 105.9, 12, -0.2014999999999999, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.14333333333335, 106.3, 105.9, 30, , , , , 54.29994201660156, 57.8, 46.8, 601, 234.29994201660156, 237.8, 226.8, 601, 1.7356073211314489, 1.9, 1.6, 601, 69.671875, 90.0, 47.5, 288, 249.671875, 270.0, 227.5, 288, 70.80230712890625, 71.1466445922852, 70.4371032714844, 12, 103.5, 103.5, 103.5, 12, 103.5, 103.5, 103.5, 12, 45.70000076293945, 45.7, 45.7, 12, 45.70000076293945, 45.7, 45.7, 12, 95.94916534423828, 116.333305488532, 73.6633760354903, 289, 275.94915771484375, 296.333305488532, 253.66337603549, 289, 97.08550262451172, 97.4418334960938, 96.7237548828125, 12, 129.7625274658203, 129.762523747699, 129.762523747699, 12, 129.7625274658203, 129.762523747699, 129.762523747699, 12, 71.68286895751953, 71.682870112476, 71.682870112476, 12, 71.68286895751953, 71.682870112476, 71.682870112476, 12, 75.90451049804688, 95.1, 53.7, 600, 255.90451049804688, 275.1, 233.7, 600, 1.8400000000000014, 2.3, 1.1, 600, 1.8940972222222203, 2.3, 1.6, 288, 1.6904439134150062, 1.71042243767311, 1.67454104606857, 12, 1.8953251262626267, 2.29, 1.67272727272727, 288, 2.2533333333333334, 2.29, 2.25, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8841099231926197, 2.29367991658297, 1.58140812773518, 289, 1.6811386874935044, 1.7014329852196, 1.66565753257225, 12, 1.885426371648921, 2.28194313532946, 1.65625141549472, 288, 2.2465650002639266, 2.28194313532946, 2.24334880616706, 12, 2.3910325675308397, 2.39103256753084, 2.39103256753084, 12, 2.3909911957525893, 2.39103256753084, 2.39053610619184, 12, 1.18773181681655, 1.18773181681655, 1.18773181681655, 12, , , , , , , , , 314.3579406738281, 321.396, 306.83, 60, , , , , 44025.64406779661, 44056.0, 43958.0, 59, 25.39981460571289, 25.4, 25.3, 541, 8932.106896347459, 8932.1072441, 8932.1065463, 59, 89.53511493912431, 89.535120735, 89.535109105, 59, 453.26489014915245, 453.3062496, 453.2234411, 59, 4.887748169152543, 4.88843749333333, 4.88705735166667, 59, , , , , , , , , 315.8575744628906, 319.38, 312.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 44025.396439267985, 44057.26, 43957.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, 24.735816955566406, 24.76, 24.72, 600, 24.735816955566406, 24.76, 24.72, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.35099833610648834, -0.12, -0.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.104918723795, 8932.105228, 8932.104598, 601, 89.5350819787299, 89.5350871333333, 89.5350766333333, 601, 453.25153760565746, 453.29325, 453.210488, 601, 4.887525626760948, 4.88822083333333, 4.88684146666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7074166666666589, 0.71, 0.7, 600, -0.0009983361064891847, 0.04, -0.04, 601, 0.3898499999999941, 0.39, 0.38, 600, 0.0006, 0.04, -0.04, 600, -0.008999999999999998, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00011647254575707172, 0.04, -0.04, 601, 0.058221666666666644, 0.065, 0.0499, 60, , , , , , , , , , , , , , , , , 0.1078166666666667, 0.1204, 0.0923, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585465517241377, 2.55903, 2.55804, 58, 31.65818793103448, 31.6611, 31.6557, 58, 1439.1307758620687, 1439.161, 1439.1, 58, -1.1789224137931034, -1.1726, -1.1855, 58
2018-08-23 04:42:00, 4248.261666666667, 4250.6, 4245.52, 6, 4256.246666666667, 4258.59, 4253.51, 6, 7.985000000000002, 7.99, 7.98, 6, 11.367816666666686, 11.374, 11.363, 120, 1491.7544416666653, 1491.77, 1491.742, 120, 996.0283333333326, 996.03, 996.02, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9863999999999993, 0.99, 0.98, 50, 1.1000000000000005, 1.1, 1.1, 29, 96.1793103448276, 96.3, 95.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 1082.0, 688.0, 2, 7.5, 9.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1049.0, 1049.0, 1049.0, 2, 0.5121446763618565, 0.554448032167898, 0.476311802354758, 12, -0.3449152542372882, -0.33, -0.35, 59, -0.9699999999999992, -0.97, -0.97, 60, 0.26686526487524004, 0.267246, 0.266546, 521, 5.135548944337819, 5.158, 5.116, 521, -18.091631477927034, -17.53, -18.36, 521, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 372.0, 372.0, 372.0, 2, 368.0, 371.0, 365.0, 2, 996.0, 996.0, 996.0, 60, 998.8613789203964, 998.863050366931, 998.853021880622, 12, 998.0, 998.0, 998.0, 60, 106.075, 106.4, 105.8, 12, -0.20383333333333342, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.0966666666667, 106.4, 105.8, 30, , , , , 53.749183654785156, 59.0, 49.1, 600, 233.74917602539062, 239.0, 229.1, 600, 1.6888333333333412, 1.8, 1.5, 600, 72.22820281982422, 88.3, 50.5, 290, 252.22821044921875, 268.3, 230.5, 290, 70.3464126586914, 70.4296722412109, 70.2546157836914, 12, 103.5, 103.5, 103.5, 12, 97.05028533935547, 103.5, 90.0, 12, 45.70000076293945, 45.7, 45.7, 12, 47.20002746582031, 47.5, 45.7, 12, 98.4103775024414, 114.726421845346, 76.7576024180761, 288, 278.4103698730469, 294.726421845346, 256.757602418076, 288, 96.61753845214844, 96.6992721557617, 96.5218124389648, 12, 129.7625274658203, 129.762523747699, 129.762523747699, 12, 122.87464904785156, 129.762523747699, 116.333305488532, 12, 71.68286895751953, 71.682870112476, 71.682870112476, 12, 73.49835968017578, 73.6633760354903, 71.682870112476, 12, 76.32318878173828, 100.8, 61.4, 600, 256.32318115234375, 280.8, 241.4, 600, 1.9370000000000027, 2.6, 1.0, 600, 1.9803448275862068, 2.6, 1.5, 290, 1.7396971810500672, 1.76349151368201, 1.71520609629372, 12, 1.9820289399182132, 2.46363636363636, 1.64, 289, 2.3936363636363622, 2.46363636363636, 2.29, 12, 2.5333333333333337, 2.6, 2.4, 12, 2.5333333333333337, 2.6, 2.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.9719796899719395, 2.59088807573862, 1.49830250490787, 288, 1.7302003876165009, 1.75392061781142, 1.70538101051549, 12, 1.973094200351039, 2.45478921387343, 1.63341691915078, 289, 2.3850353080818993, 2.45478921387343, 2.28194313532946, 12, 2.5246618523008526, 2.59088807573862, 2.39103256753084, 12, 2.524620480522603, 2.59088807573862, 2.39053610619184, 12, 1.18846967489553, 1.18883860393502, 1.18773181681655, 12, , , , , , , , , 312.6474304199219, 319.483, 306.258, 61, , , , , 44125.03278688525, 44157.0, 44057.0, 61, 25.399999618530273, 25.4, 25.4, 538, 8932.107594867211, 8932.1079376, 8932.1072551, 61, 89.5351265811202, 89.5351322933333, 89.5351209183333, 61, 453.1777919704918, 453.2220881, 453.1328327, 61, 4.886296532841529, 4.88703480166667, 4.88554721166667, 61, , , , , , , , , 314.5001525878906, 317.6, 312.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 44125.5100000001, 44157.26, 44057.36, 600, 0.6000000000000132, 0.6, 0.6, 1202, 24.754642486572266, 24.8, 24.72, 601, 24.754642486572266, 24.8, 24.72, 601, 0.0, 0.0, 0.0, 601, -0.0028286189683860256, -0.0, -0.01, 601, -0.5893833333333358, -0.39, -0.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.105597568332, 8932.105965, 8932.105229, 600, 89.53509329280558, 89.5350994166667, 89.53508715, 600, 453.16610932333367, 453.210334, 453.120452, 600, 4.886101822055562, 4.8868389, 4.88534086666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3835274542429534, 1.4, 1.3, 1202, 0.7063560732113083, 0.71, 0.7, 601, 9.813743458105065e-20, 0.03, -0.03, 601, 0.3899833610648859, 0.39, 0.38, 601, -6.655574043261229e-05, 0.04, -0.04, 601, 0.02379367720465887, 2.5, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00014975041597337769, 0.04, -0.05, 601, 0.05859180327868852, 0.0652, 0.054, 61, , , , , , , , , , , , , , , , , 0.10851475409836063, 0.1207, 0.1, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558528793103448, 2.55915, 2.55811, 58, 31.658056896551734, 31.6607, 31.6564, 58, 1439.1301034482756, 1439.166, 1439.105, 58, -1.179037931034483, -1.1714, -1.1841, 58
2018-08-23 04:43:00, 4251.951666666667, 4256.52, 4246.02, 6, 4259.933333333333, 4264.5, 4254.0, 6, 7.981666666666668, 7.99, 7.98, 6, 11.378366666666684, 11.383, 11.374, 120, 1491.737941666667, 1491.753, 1491.723, 120, 996.0303333333329, 996.04, 996.02, 60, 2.0, 2.0, 2.0, 60, 0.34499999999999975, 0.36, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.003400000000001, 1.02, 0.98, 50, 1.1000000000000005, 1.1, 1.1, 30, 95.60666666666667, 96.0, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1049.0, 1049.0, 1049.0, 2, 0.5077937764625536, 0.567432681791558, 0.463250860354663, 12, -0.3463333333333335, -0.33, -0.35, 60, -0.9744999999999994, -0.97, -1.0, 60, 0.2677051455938698, 0.268613, 0.267066, 522, 5.136477011494259, 5.158, 5.116, 522, -18.11335249042143, -17.53, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 369.0, 370.0, 368.0, 2, 357.5, 358.0, 357.0, 2, 996.0, 996.0, 996.0, 60, 998.8630504125672, 998.873078894319, 998.853021965781, 12, 998.0, 998.0, 998.0, 60, 106.04166666666667, 106.5, 105.7, 12, -0.2035, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.04666666666667, 106.5, 105.7, 30, , , , , 54.75875473022461, 60.3, 50.3, 600, 234.75875854492188, 240.3, 230.3, 600, 1.6350000000000164, 1.8, 1.5, 600, 72.27471160888672, 96.3, 52.2, 288, 252.27471923828125, 276.3, 232.2, 288, 70.08029174804688, 70.2267990112305, 69.9350433349609, 12, 103.5, 103.5, 103.5, 12, 94.20094299316406, 96.3, 90.0, 12, 45.70000076293945, 45.7, 45.7, 12, 48.499900817871094, 50.5, 47.5, 12, 98.59477233886719, 122.734217943656, 78.4703501662556, 289, 278.59478759765625, 302.734217943656, 258.470350166256, 289, 96.34041595458984, 96.4834594726562, 96.2014770507812, 12, 129.7625274658203, 129.762523747699, 129.762523747699, 12, 120.60157012939453, 122.734217943656, 116.333305488532, 12, 71.68286895751953, 71.682870112476, 71.682870112476, 12, 74.69467163085938, 76.7576024180761, 73.6633760354903, 12, 80.6231689453125, 111.6, 68.7, 600, 260.6231689453125, 291.6, 248.7, 600, 1.7301666666666677, 2.3, 0.9, 600, 1.807638888888889, 2.3, 1.5, 288, 1.7792378374333382, 1.79363101419176, 1.76580131533402, 12, 1.8080245360176164, 2.12, 1.56, 289, 2.4636363636363603, 2.46363636363636, 2.46363636363636, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.2500000000000002, 1.3, 1.2, 12, 1.7992500425032236, 2.2916416336767, 1.48442142076709, 289, 1.7697929001157693, 1.78400934252971, 1.75635380792766, 12, 1.7992455772338598, 2.11265392963438, 1.55052015479284, 289, 2.4547892138734295, 2.45478921387343, 2.45478921387343, 12, 2.5908880757386195, 2.59088807573862, 2.59088807573862, 12, 2.5908880757386195, 2.59088807573862, 2.59088807573862, 12, 1.2455362564813879, 1.28629961445846, 1.18883860393502, 12, 3.416, 3.416, 3.416, 1, , , , , 313.10247802734375, 319.62, 305.843, 59, , , , , 44225.64406779661, 44256.0, 44158.0, 59, 25.399999618530273, 25.4, 25.4, 540, 8932.108275662711, 8932.1086003, 8932.1079491, 59, 89.53513792771186, 89.5351433383333, 89.535132485, 59, 453.08886383728805, 453.1313454, 453.0454002, 59, 4.884814397288137, 4.88552242333333, 4.88409000333333, 59, , , , , , , , , 314.47625732421875, 317.72, 312.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 44225.46353923214, 44257.17, 44157.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.792152404785156, 24.84, 24.76, 599, 24.79210662841797, 24.84, 24.76, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 598, -0.7200500834724542, -0.51, -1.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.106339776294, 8932.10673, 8932.105942, 599, 89.5351056629382, 89.5351121666667, 89.5350990333333, 599, 453.07681083305494, 453.123242, 453.033927, 599, 4.8846135138842515, 4.88538736666667, 4.88389878333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7080434782608633, 0.71, 0.7, 598, 0.00041806020066889615, 0.04, -0.03, 598, 0.38999999999999413, 0.39, 0.39, 598, 6.688963210702328e-05, 0.04, -0.04, 598, 0.04023372287145248, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.0006187290969899666, 0.04, -0.04, 598, 0.05817457627118644, 0.0631, 0.0529, 59, , , , , , , , , , , , , , , , , 0.10774406779661017, 0.1169, 0.098, 59, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5588233333333332, 2.55962, 2.55835, 57, 31.658152631578954, 31.6611, 31.6554, 57, 1439.147859649123, 1439.192, 1439.118, 57, -1.1753280701754385, -1.166, -1.1817, 57
2018-08-23 04:44:00, 4269.735000000001, 4316.24, 4251.13, 4, 4277.717500000001, 4324.22, 4259.11, 4, 7.982500000000001, 7.99, 7.98, 4, 11.376791666666655, 11.384, 11.367, 120, 1491.741466666667, 1491.763, 1491.725, 120, 996.0308333333329, 996.04, 996.0, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.024000000000001, 1.04, 1.02, 50, 1.1766666666666665, 1.2, 1.1, 30, 95.40333333333332, 95.6, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1049.0, 1049.0, 1049.0, 2, 0.5273296909491924, 0.567432681791558, 0.489361786911672, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9789999999999995, -0.97, -1.0, 60, 0.2699276666666666, 0.271673, 0.268457, 522, 5.136758620689663, 5.158, 5.116, 522, -18.115727969348633, -17.95, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 366.5, 367.0, 366.0, 2, 369.5, 382.0, 357.0, 2, 996.0, 996.0, 996.0, 60, 998.8638861990484, 998.873078914396, 998.842993646409, 12, 998.0666666666667, 999.0, 998.0, 60, 106.19166666666668, 106.5, 105.9, 12, -0.20433333333333337, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.17000000000002, 106.5, 105.9, 30, , , , , 56.07828140258789, 61.0, 51.0, 600, 236.07827758789062, 241.0, 231.0, 600, 1.692000000000014, 1.8, 1.5, 600, 68.93814086914062, 91.7, 52.4, 289, 248.93814086914062, 271.7, 232.4, 289, 70.13317108154297, 70.2032928466797, 70.0014495849609, 11, 103.5, 103.5, 103.5, 11, 96.30000305175781, 96.3, 96.3, 11, 45.70000076293945, 45.7, 45.7, 11, 50.62726974487305, 51.2, 50.5, 11, 95.19354248046875, 118.080332046009, 78.5786692664285, 289, 275.19354248046875, 298.080332046009, 258.578669266429, 289, 96.38365173339844, 96.442008972168, 96.2530822753906, 11, 129.7625274658203, 129.762523747699, 129.762523747699, 11, 122.73421478271484, 122.734217943656, 122.734217943656, 11, 71.68286895751953, 71.682870112476, 71.682870112476, 11, 76.9327392578125, 78.47035016625603, 76.7576024180761, 11, 78.06706237792969, 108.3, 65.3, 600, 258.0670471191406, 288.3, 245.3, 600, 1.7388333333333332, 2.3, 0.8, 600, 1.8529411764705863, 2.3, 1.6, 289, 1.8080001890092774, 1.81980609418283, 1.79557093425606, 11, 1.8539930555555562, 2.2, 1.6, 288, 2.4636363636363603, 2.46363636363636, 2.46363636363636, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.4454545454545458, 2.6, 2.3, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.8425679130620605, 2.29252651162808, 1.58129645560183, 289, 1.7986156233677029, 1.8109414392351, 1.78576384040021, 11, 1.8436070145051435, 2.19191652649096, 1.58439985383526, 288, 2.4547892138734295, 2.45478921387343, 2.45478921387343, 11, 2.5908880757386195, 2.59088807573862, 2.59088807573862, 11, 2.428241709585792, 2.59088807573862, 2.29252651162808, 11, 1.2862996144584602, 1.28629961445846, 1.28629961445846, 11, , , , , , , , , 311.1969299316406, 319.363, 304.932, 61, , , , , 44325.03278688525, 44357.0, 44257.0, 61, 25.399999618530273, 25.4, 25.4, 540, 8932.108940842623, 8932.1092725, 8932.1086117, 61, 89.53514901404372, 89.5351545416667, 89.5351435283333, 61, 452.9985874081966, 453.043905, 452.9532232, 61, 4.883309790136611, 4.88406508333333, 4.88255372, 61, , , , , , , , , 313.0509033203125, 316.25, 310.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 44325.35333333341, 44357.17, 44257.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.82185173034668, 24.85, 24.8, 600, 24.82185173034668, 24.85, 24.8, 600, 0.0, 0.0, 0.0, 601, -0.0007666666666666671, -0.0, -0.01, 600, -0.575700000000001, -0.35, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.107094671668, 8932.10743, 8932.10673, 600, 89.53511824452775, 89.5351238333333, 89.5351121666667, 600, 452.9919706750005, 453.033863, 452.947973, 600, 4.883199511249992, 4.88389771666667, 4.88246621666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7085333333333261, 0.71, 0.7, 600, -0.0014333333333333338, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 6.666666666666657e-05, 0.04, -0.04, 600, -0.013999999999999986, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00019999999999999985, 0.04, -0.04, 600, 0.05790655737704918, 0.0669, 0.0513, 61, , , , , , , , , , , , , , , , , 0.10724754098360652, 0.1239, 0.095, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581389655172413, 2.55882, 2.55752, 58, 31.65772068965517, 31.6597, 31.6564, 58, 1439.1072413793102, 1439.147, 1439.071, 58, -1.1837224137931035, -1.1757, -1.1913, 58
2018-08-23 04:45:00, 4294.59, 4373.26, 4255.01, 3, 4302.566666666667, 4381.24, 4262.99, 3, 7.976666666666667, 7.98, 7.97, 3, 11.367799999999988, 11.371, 11.365, 120, 1491.7532583333345, 1491.777, 1491.722, 120, 996.0264999999987, 996.03, 996.01, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0196000000000007, 1.02, 1.01, 50, 1.1000000000000005, 1.1, 1.1, 30, 95.5533333333333, 95.6, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1098.5, 1115.0, 1082.0, 2, 0.5706310495894132, 0.619263258680689, 0.502400833625188, 12, -0.34966666666666685, -0.33, -0.35, 60, -0.9794999999999996, -0.97, -1.0, 60, 0.2733721340996168, 0.275589, 0.271493, 522, 5.13663793103449, 5.158, 5.116, 522, -18.152624521072763, -17.53, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 364.0, 365.0, 363.0, 2, 386.5, 395.0, 378.0, 2, 996.0, 996.0, 996.0, 60, 998.8597077643666, 998.863050589515, 998.853022153022, 12, 998.0, 998.0, 998.0, 60, 106.52499999999999, 106.9, 106.0, 12, -0.20650000000000024, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.53666666666668, 106.9, 106.1, 30, , , , , 59.85325622558594, 65.1, 53.5, 600, 239.85325622558594, 245.1, 233.5, 600, 1.5921666666666787, 1.7, 1.4, 600, 70.49848175048828, 92.9, 55.8, 288, 250.4984893798828, 272.9, 235.8, 288, 70.0182876586914, 70.1338195800781, 69.9492034912109, 12, 103.5, 103.5, 103.5, 12, 94.31658935546875, 96.3, 92.89999999999998, 12, 45.70000076293945, 45.7, 45.7, 12, 52.333335876464844, 52.400000000000006, 52.2, 12, 96.8230209350586, 119.327433889818, 82.0603529821788, 288, 276.8230285644531, 299.327433889818, 262.060352982179, 288, 96.26470184326172, 96.3868942260742, 96.1825408935547, 12, 129.7625274658203, 129.762523747699, 129.762523747699, 12, 120.7468490600586, 122.734217943656, 119.327433889818, 12, 71.68286895751953, 71.682870112476, 71.682870112476, 12, 78.54256439208984, 78.57866926642902, 78.47035016625603, 12, 80.14595031738281, 107.5, 66.7, 601, 260.14593505859375, 287.5, 246.7, 601, 1.617970049916809, 2.2, 0.8, 601, 1.7215277777777778, 2.2, 1.5, 288, 1.8286267510588619, 1.83209833795015, 1.82213766862678, 12, 1.7204624095627559, 2.02, 1.5, 289, 2.4636363636363603, 2.46363636363636, 2.46363636363636, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.3833333333333335, 1.4, 1.3, 12, 1.7120397369792326, 2.19311163284778, 1.48373385314615, 288, 1.8190059283652094, 1.82252053633059, 1.81309308362785, 12, 1.7110692485868675, 2.01380061483042, 1.49179734793312, 289, 2.4547892138734295, 2.45478921387343, 2.45478921387343, 12, 2.5908880757386195, 2.59088807573862, 2.59088807573862, 12, 2.2925265116280795, 2.29252651162808, 2.29252651162808, 12, 1.367442881652168, 1.38367153509091, 1.28629961445846, 12, , , , , , , , , 311.44482421875, 318.531, 301.14, 59, , , , , 44426.166666666664, 44457.0, 44358.0, 60, 25.399999618530273, 25.4, 25.4, 540, 8932.109615421667, 8932.10994, 8932.1092844, 60, 89.53516025702778, 89.5351656666667, 89.53515474, 60, 452.90719102500003, 452.9516978, 452.8624901, 60, 4.881786517083333, 4.88252829666667, 4.88104150166667, 60, , , , , , , , , 312.9797668457031, 317.29, 309.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 44425.353333333405, 44457.17, 44357.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.81013298034668, 24.83, 24.77, 600, 24.810148239135742, 24.83, 24.77, 601, 0.0, 0.0, 0.0, 600, -0.005424292845257861, 0.01, -0.01, 601, -0.4095833333333333, -0.3, -0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.107760308334, 8932.108073, 8932.107432, 600, 89.53512933847223, 89.53513455, 89.5351238666667, 600, 452.8999289850001, 452.947822, 452.851797, 600, 4.881665483083332, 4.8824637, 4.88086328333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7094176372712082, 0.71, 0.7, 601, 0.0005324459234608986, 0.04, -0.03, 601, 0.38999999999999413, 0.39, 0.39, 601, 0.00013311148086522488, 0.03, -0.03, 601, 0.025333333333333326, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0006821963394342763, 0.05, -0.05, 601, 0.05727166666666668, 0.0631, 0.0506, 60, , , , , , , , , , , , , , , , , 0.10593389830508472, 0.1169, 0.0937, 59, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558491034482759, 2.55907, 2.55779, 58, 31.65762413793103, 31.66, 31.6552, 58, 1439.129189655173, 1439.164, 1439.087, 58, -1.179105172413793, -1.1716, -1.1881, 58
2018-08-23 04:46:00, 4256.872857142857, 4266.89, 4246.15, 7, 4264.861428571429, 4274.88, 4254.13, 7, 7.98857142857143, 7.99, 7.98, 7, 11.367591666666646, 11.37, 11.366, 120, 1491.7601499999998, 1491.773, 1491.745, 120, 996.025666666666, 996.03, 996.02, 60, 2.0, 2.0, 2.0, 60, 0.40999999999999953, 0.42, 0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9934000000000002, 1.02, 0.98, 50, 1.0366666666666666, 1.1, 1.0, 30, 95.65000000000002, 95.9, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1115.0, 1115.0, 1115.0, 2, 0.5023762803892379, 0.554448032167898, 0.463250860354663, 12, -0.3469999999999999, -0.33, -0.35, 60, -0.9784999999999994, -0.97, -1.0, 60, 0.27743536084452985, 0.279744, 0.275384, 521, 5.136677543186187, 5.158, 5.116, 521, -18.153800383877126, -17.53, -18.36, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 365.0, 366.0, 364.0, 2, 400.5, 414.0, 387.0, 2, 996.0, 996.0, 996.0, 60, 998.8588721425875, 998.863050697022, 998.85302218007, 12, 998.0, 998.0, 998.0, 60, 106.0, 106.4, 105.7, 12, -0.20633333333333345, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.00333333333334, 106.4, 105.7, 30, , , , , 62.33953094482422, 68.2, 57.4, 599, 242.3395233154297, 248.2, 237.4, 599, 1.6260434056761408, 1.8, 1.5, 599, 68.76699829101562, 95.7, 58.6, 288, 248.76699829101562, 275.7, 238.6, 288, 69.92872619628906, 70.0625915527344, 69.8232192993164, 12, 103.5, 103.5, 103.5, 12, 94.30000305175781, 95.69999999999999, 92.89999999999998, 12, 45.70000076293945, 45.7, 45.7, 12, 53.71669006347656, 54.599999999999994, 52.400000000000006, 12, 95.09571075439453, 122.184846738189, 84.8677205196737, 288, 275.095703125, 302.184846738189, 264.867720519674, 288, 96.1831283569336, 96.3272018432617, 96.0861434936523, 12, 129.7625274658203, 129.762523747699, 129.762523747699, 12, 120.75614166259766, 122.184846738189, 119.327433889818, 12, 71.68286895751953, 71.682870112476, 71.682870112476, 12, 80.13506317138672, 82.06035298217898, 78.57866926642902, 12, 79.79434967041016, 121.8, 60.5, 600, 259.7943420410156, 301.8, 240.5, 600, 1.492833333333335, 2.1, 0.3, 600, 1.67638888888889, 2.1, 1.5, 288, 1.830556787881039, 1.8352512998267, 1.82661122661124, 12, 1.6763731060606037, 1.94, 1.52, 288, 2.4636363636363603, 2.46363636363636, 2.46363636363636, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.2499999999999996, 2.3, 2.2, 12, 1.4416666666666667, 1.5, 1.4, 12, 1.666109125097748, 2.09206757541485, 1.48241850025516, 288, 1.8210350954380352, 1.82573450528156, 1.81700319188591, 12, 1.6661131112910734, 1.93222601187824, 1.50683891790943, 288, 2.4547892138734295, 2.45478921387343, 2.45478921387343, 12, 2.5908880757386195, 2.59088807573862, 2.59088807573862, 12, 2.24281907223793, 2.29252651162808, 2.19311163284778, 12, 1.424713833461687, 1.48241850025516, 1.38367153509091, 12, , , , , , , , , 310.91259765625, 319.699, 302.336, 61, , , , , 44526.166666666664, 44557.0, 44458.0, 60, 25.399999618530273, 25.4, 25.4, 540, 8932.110271671669, 8932.1105853, 8932.1099495, 60, 89.53517119452779, 89.5351764216667, 89.535165825, 60, 452.8175651799999, 452.8610874, 452.7743597, 60, 4.880292753, 4.88101812333333, 4.87957266166667, 60, , , , , , , , , 312.68963623046875, 315.8, 309.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 44525.40643926796, 44557.27, 44457.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 24.810400009155273, 24.84, 24.78, 600, 24.810400009155273, 24.84, 24.78, 600, 0.0, 0.0, 0.0, 600, 0.009616666666666536, 0.01, 0.0, 600, -0.6357570715474198, -0.45, -0.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.108375334448, 8932.108665, 8932.108074, 601, 89.53513958890741, 89.5351444166667, 89.5351345666667, 601, 452.8080852795339, 452.851653, 452.767146, 601, 4.880134754658904, 4.88086088333333, 4.87945243333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7088333333333264, 0.71, 0.7, 600, 8.333333333333343e-05, 0.03, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.0004666666666666665, 0.05, -0.04, 600, 0.04766666666666656, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006166666666666666, 0.04, -0.05, 600, 0.056694999999999975, 0.0714, 0.0467, 60, , , , , , , , , , , , , , , , , 0.10514098360655733, 0.1323, 0.0865, 61, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587619298245614, 2.55946, 2.55794, 57, 31.657347368421057, 31.6604, 31.6557, 57, 1439.1465789473684, 1439.187, 1439.095, 57, -1.175359649122807, -1.1666, -1.1863, 57
2018-08-23 04:47:00, 4380.5633333333335, 4449.33, 4254.55, 3, 4388.543333333334, 4457.3, 4262.53, 3, 7.98, 7.99, 7.97, 3, 11.367774999999986, 11.369, 11.366, 120, 1491.7589916666657, 1491.778, 1491.742, 120, 996.0324999999997, 996.04, 996.03, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9783999999999997, 0.99, 0.96, 50, 1.0, 1.0, 1.0, 29, 94.89310344827588, 95.4, 94.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1148.0, 1148.0, 1148.0, 2, 0.5240944208901132, 0.554448032167898, 0.502400833625188, 12, -0.3399999999999997, -0.33, -0.35, 60, -0.9729999999999992, -0.97, -1.0, 60, 0.2820639003831418, 0.284623, 0.279591, 522, 5.136273946360159, 5.158, 5.073, 522, -18.127471264367788, -17.12, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 369.5, 370.0, 369.0, 2, 430.5, 432.0, 429.0, 2, 996.0, 996.0, 996.0, 60, 998.8663935540177, 998.873079198923, 998.863050703968, 12, 998.0, 998.0, 998.0, 60, 106.16666666666667, 106.4, 106.0, 12, -0.2063333333333334, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.15666666666665, 106.5, 106.0, 30, , , , , 64.4035415649414, 73.6, 54.2, 600, 244.40353393554688, 253.6, 234.2, 600, 1.579666666666673, 1.8, 1.3, 600, 69.9556655883789, 87.4, 54.2, 289, 249.95567321777344, 267.4, 234.2, 289, 70.2378158569336, 70.5965194702148, 69.9513473510742, 12, 103.5, 103.5, 103.5, 12, 95.69999694824219, 95.7, 95.69999999999999, 12, 45.70000076293945, 45.7, 45.7, 12, 55.399967193603516, 57.400000000000006, 54.2, 12, 96.30032348632812, 113.916077407237, 80.6290757275188, 289, 276.3003234863281, 293.916077407237, 260.629075727519, 289, 96.5029525756836, 96.8592834472656, 96.1844100952148, 12, 129.7625274658203, 129.762523747699, 129.762523747699, 12, 122.18484497070312, 122.184846738189, 122.18484673818898, 12, 71.68286895751953, 71.682870112476, 71.682870112476, 12, 81.8290786743164, 83.72651947764098, 80.62907572751902, 12, 81.3946762084961, 142.2, 65.8, 599, 261.3946838378906, 322.2, 245.8, 599, 1.4904841402337237, 2.3, 0.3, 599, 1.6754325259515603, 2.3, 1.4, 289, 1.833255129520105, 1.83630065812263, 1.83022530329291, 12, 1.6758634790814708, 2.15, 1.4, 289, 2.4636363636363603, 2.46363636363636, 2.46363636363636, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.208333333333333, 2.3, 2.2, 12, 1.416666666666667, 1.5, 1.4, 12, 1.6656803721187539, 2.29028164553887, 1.38230974972348, 289, 1.823699516139782, 1.82663487871393, 1.82074308225134, 12, 1.66609629222597, 2.14054136701305, 1.38310054112285, 289, 2.4547892138734295, 2.45478921387343, 2.45478921387343, 12, 2.5908880757386195, 2.59088807573862, 2.59088807573862, 12, 2.192299186216227, 2.29028164553887, 2.09206757541485, 12, 1.3994903465805804, 1.48241850025516, 1.38230974972348, 12, , , , , , , , , 309.9070739746094, 318.816, 299.23, 60, , , , , 44626.166666666664, 44657.0, 44558.0, 60, 25.399999618530273, 25.4, 25.4, 539, 8932.110904448335, 8932.1112096, 8932.1105961, 60, 89.53518174080551, 89.5351868266667, 89.5351766016667, 60, 452.7285700316669, 452.772904, 452.6840263, 60, 4.878809500527778, 4.8795484, 4.878067105, 60, , , , , , , , , 311.5165100097656, 315.53, 308.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 44625.524983333235, 44657.28, 44557.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.81996726989746, 24.85, 24.79, 600, 24.81996726989746, 24.85, 24.79, 600, 0.0, 0.0, 0.0, 600, -0.007816666666666574, 0.0, -0.01, 600, -0.6042237061769609, -0.31, -0.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.108972803002, 8932.109271, 8932.108666, 599, 89.53514954671672, 89.5351545166667, 89.5351444333333, 599, 452.7254223388981, 452.766997, 452.683158, 599, 4.878757038981633, 4.87944995, 4.87805263333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7091166666666605, 0.71, 0.7, 600, 0.00026666666666666657, 0.04, -0.04, 600, 0.389199999999994, 0.39, 0.38, 600, 0.0005833333333333337, 0.05, -0.04, 600, 0.009333333333333334, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 4.9999999999999847e-05, 0.04, -0.04, 600, 0.05703833333333334, 0.0651, 0.0497, 60, , , , , , , , , , , , , , , , , 0.10562500000000001, 0.1205, 0.092, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587143103448287, 2.55994, 2.55822, 58, 31.65710862068966, 31.6596, 31.6547, 58, 1439.144517241379, 1439.212, 1439.115, 58, -1.1757465517241381, -1.162, -1.182, 58
2018-08-23 04:48:00, 4395.28, 4480.57, 4232.51, 3, 4403.253333333333, 4488.54, 4240.48, 3, 7.973333333333334, 7.98, 7.97, 3, 11.370083333333335, 11.372, 11.368, 120, 1491.7784666666669, 1491.791, 1491.765, 120, 996.0299999999992, 996.03, 996.03, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9506000000000006, 0.96, 0.95, 50, 0.8999999999999995, 0.9, 0.9, 31, 95.56129032258066, 95.8, 95.3, 31, , , , , , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1164.5, 1181.0, 1148.0, 2, 0.5717257303908095, 0.606321779345819, 0.515428962041426, 12, -0.3386666666666664, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.28710373896353136, 0.289525, 0.284583, 521, 5.136274472168913, 5.158, 5.116, 521, -18.11840690978884, -17.95, -18.36, 521, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 373.0, 374.0, 372.0, 2, 416.5, 421.0, 412.0, 2, 996.0, 996.0, 996.0, 60, 998.8630508166895, 998.863050850781, 998.863050781521, 12, 998.0, 998.0, 998.0, 60, 106.53333333333332, 106.8, 106.1, 12, -0.20583333333333337, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.52999999999999, 106.8, 106.1, 30, , , , , 66.39007568359375, 93.1, 56.0, 600, 246.39007568359375, 273.1, 236.0, 600, 1.535666666666665, 1.9, 1.2, 600, 72.2430191040039, 89.7, 56.2, 288, 252.24302673339844, 269.7, 236.2, 288, 70.7313232421875, 70.9332962036133, 70.5068511962891, 11, 103.5, 103.5, 103.5, 11, 93.19111633300781, 95.7, 89.7, 11, 45.70000076293945, 45.7, 45.7, 11, 54.20000076293945, 54.2, 54.2, 11, 98.5555191040039, 116.176799471019, 82.6064130062143, 288, 278.5555114746094, 296.176799471019, 262.606413006214, 288, 96.99192810058594, 97.1894073486328, 96.7541046142578, 11, 129.7625274658203, 129.762523747699, 129.762523747699, 11, 119.6564712524414, 122.18484673818898, 116.17679947101902, 11, 71.68286895751953, 71.682870112476, 71.682870112476, 11, 80.62907409667969, 80.62907572751902, 80.62907572751902, 11, 79.49124908447266, 144.8, 63.2, 600, 259.4912414550781, 324.8, 243.2, 600, 1.5920000000000003, 2.2, 0.3, 600, 1.7354166666666673, 2.2, 1.3, 288, 1.8294256164766969, 1.83168282548477, 1.82137166608937, 11, 1.7374463383838394, 2.06, 1.31, 288, 2.4636363636363603, 2.46363636363636, 2.46363636363636, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.3363636363636366, 1.4, 1.3, 11, 1.726909999976375, 2.1920831921567, 1.28314401987149, 288, 1.8198405710552672, 1.82238372849926, 1.81166588999701, 11, 1.7288790767518825, 2.05213161472196, 1.29644018437374, 288, 2.4547892138734295, 2.45478921387343, 2.45478921387343, 11, 2.5908880757386195, 2.59088807573862, 2.59088807573862, 11, 2.2902816455388697, 2.29028164553887, 2.29028164553887, 11, 1.3192042852722135, 1.38230974972348, 1.28314401987149, 11, , , , , 3.36, 3.36, 3.36, 1, 310.6169128417969, 318.492, 301.84, 59, , , , , 44725.64406779661, 44756.0, 44658.0, 59, 25.399999618530273, 25.4, 25.4, 540, 8932.111518464406, 8932.111807, 8932.1112192, 59, 89.53519197440677, 89.5351967833333, 89.5351869866667, 59, 452.64010974406784, 452.682559, 452.5977704, 59, 4.877335162401134, 4.87804265, 4.87662950666667, 59, , , , , , , , , 312.09027099609375, 316.94, 307.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 44725.52999999992, 44757.28, 44657.38, 600, 0.6000000000000132, 0.6, 0.6, 1202, 24.86050033569336, 24.88, 24.84, 601, 24.86050033569336, 24.88, 24.84, 601, 0.0, 0.0, 0.0, 601, -0.009118136439267767, -0.0, -0.01, 601, -0.11930116472545739, -0.01, -0.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.109556993342, 8932.109836, 8932.109272, 601, 89.53515928322234, 89.5351639333333, 89.5351545333333, 601, 452.63883342429205, 452.683003, 452.594713, 601, 4.877313890404883, 4.87805005, 4.87657855, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7084692179700439, 0.71, 0.7, 601, -0.0002828618968386025, 0.03, -0.03, 601, 0.38999999999999413, 0.39, 0.39, 601, 0.0015141430948419309, 0.04, -0.03, 601, 0.03444259567387682, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005990016638935107, 0.04, -0.04, 601, 0.05559661016949153, 0.0622, 0.0487, 59, , , , , , , , , , , , , , , , , 0.10297118644067796, 0.1151, 0.0902, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558666724137932, 2.55913, 2.55821, 58, 31.65754137931034, 31.6606, 31.6557, 58, 1439.1401724137927, 1439.166, 1439.114, 58, -1.1767655172413796, -1.1714, -1.182, 58
2018-08-23 04:49:00, 4286.793333333334, 4315.02, 4242.55, 3, 4294.776666666668, 4323.0, 4250.54, 3, 7.983333333333334, 7.99, 7.98, 3, 11.373458333333344, 11.376, 11.371, 120, 1491.8035083333332, 1491.821, 1491.772, 120, 996.0238333333319, 996.03, 996.02, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.926000000000001, 0.95, 0.92, 50, 0.8172413793103452, 0.9, 0.8, 29, 95.37586206896552, 95.8, 95.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1181.0, 1181.0, 1181.0, 2, 0.5608753801987897, 0.619263258680689, 0.502400833625188, 12, -0.33566666666666645, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.2916202237093691, 0.29377, 0.289387, 523, 5.135913957934997, 5.158, 5.073, 523, -18.153040152963634, -17.95, -18.36, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 376.5, 377.0, 376.0, 2, 375.0, 387.0, 363.0, 2, 996.0, 996.0, 996.0, 60, 998.8563652636009, 998.863050882992, 998.853022432929, 12, 998.0, 998.0, 998.0, 60, 106.45000000000003, 106.9, 106.0, 12, -0.2028333333333333, -0.2, -0.21, 60, -0.29999999999999993, -0.3, -0.3, 28, 106.48571428571434, 106.9, 106.0, 28, , , , , 70.73880004882812, 81.5, 60.1, 600, 250.73880004882812, 261.5, 240.1, 600, 1.4171666666666738, 2.0, 0.8, 600, 71.5196762084961, 88.3, 60.3, 290, 251.51966857910156, 268.3, 240.3, 290, 70.88951873779297, 71.0047378540039, 70.7041778564453, 12, 103.5, 103.5, 103.5, 12, 89.69999694824219, 89.7, 89.7, 12, 45.70000076293945, 45.7, 45.7, 12, 54.86663818359375, 56.2, 54.2, 12, 97.97401428222656, 115.048599255106, 86.5796803254111, 290, 277.9740295410156, 295.048599255106, 266.579680325411, 290, 97.17192077636719, 97.2883987426758, 97.0256271362305, 12, 129.7625274658203, 129.762523747699, 129.762523747699, 12, 116.17679595947266, 116.17679947101902, 116.176799471019, 12, 71.68286895751953, 71.682870112476, 71.682870112476, 12, 81.30226135253906, 82.6064130062143, 80.62907572751902, 12, 82.70834350585938, 149.5, 53.3, 600, 262.7083435058594, 329.5, 233.3, 600, 1.195666666666666, 2.2, 0.4, 600, 1.5196551724137943, 2.2, 0.9, 290, 1.7995661021105775, 1.81870453758226, 1.7812326869806, 12, 1.5162000629128654, 1.97, 0.99, 289, 2.4636363636363603, 2.46363636363636, 2.46363636363636, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.291666666666667, 2.3, 2.2, 12, 0.9500000000000002, 1.3, 0.9, 12, 1.5108401662591484, 2.19289033465496, 0.890894875985826, 290, 1.7899020181068117, 1.80956355678777, 1.771280031962, 12, 1.5073820159199303, 1.96217595281559, 0.980516776544977, 289, 2.4547892138734295, 2.45478921387343, 2.45478921387343, 12, 2.5908880757386195, 2.59088807573862, 2.59088807573862, 12, 2.2821657029652105, 2.29028164553887, 2.19289033465496, 12, 0.9399919832211813, 1.28314401987149, 0.890894875985826, 12, , , , , , , , , 310.0462646484375, 318.553, 300.494, 60, , , , , 44824.5, 44856.0, 44757.0, 60, 25.400001525878906, 25.4, 25.4, 542, 8932.112121635, 8932.1124189, 8932.1118168, 60, 89.53520202725004, 89.5352069816667, 89.5351969466667, 60, 452.5527595533333, 452.5964165, 452.5078206, 60, 4.8758793258888895, 4.87660694166667, 4.87513034333333, 60, , , , , , , , , 311.6557922363281, 315.47, 306.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 44825.47699499157, 44857.18, 44757.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.859533309936523, 24.89, 24.83, 599, 24.859533309936523, 24.89, 24.83, 598, 0.0, 0.0, 0.0, 598, 0.009397993311036692, 0.02, -0.0, 598, 0.1859933222036725, 0.38, -0.06, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 599, 8932.110137190322, 8932.11041, 8932.109837, 599, 89.53516895317199, 89.5351735, 89.53516395, 599, 452.5485857779639, 452.594573, 452.500499, 599, 4.875809762966048, 4.87657621666667, 4.87500831666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.708662207357853, 0.71, 0.7, 598, -8.36120401337792e-05, 0.04, -0.04, 598, 0.3894314381270843, 0.39, 0.38, 598, -0.0005183946488294317, 0.03, -0.04, 598, -0.006677796327212017, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.00013377926421404688, 0.04, -0.04, 598, 0.05579166666666666, 0.0637, 0.045, 60, , , , , , , , , , , , , , , , , 0.10333166666666666, 0.1179, 0.0833, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559206724137931, 2.56047, 2.55857, 58, 31.657351724137932, 31.6599, 31.6543, 58, 1439.1738793103448, 1439.249, 1439.134, 58, -1.1696586206896553, -1.1542, -1.1782, 58
2018-08-23 04:50:00, 4252.556666666666, 4261.21, 4243.8, 6, 4260.543333333333, 4269.19, 4251.8, 6, 7.986666666666667, 8.0, 7.98, 6, 11.375116666666662, 11.377, 11.374, 120, 1491.7988583333333, 1491.81, 1491.782, 120, 996.0111666666671, 996.02, 995.95, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9200000000000012, 0.92, 0.92, 50, 0.7612903225806451, 0.8, 0.7, 31, 95.68387096774192, 96.1, 95.1, 31, , , , , , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1181.0, 1181.0, 1181.0, 2, 0.5717338689126211, 0.619263258680689, 0.541452541899616, 12, -0.33333333333333326, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.2948822567049807, 0.295947, 0.293597, 522, 5.135952107279699, 5.158, 5.073, 522, -18.1549425287356, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 383.5, 386.0, 381.0, 2, 400.5, 420.0, 381.0, 2, 995.8833333333333, 996.0, 995.0, 60, 998.8438297828287, 998.85302252557, 998.802880333185, 12, 998.0, 998.0, 998.0, 60, 106.53333333333332, 106.9, 106.3, 12, -0.20216666666666655, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 106.52758620689661, 106.9, 106.3, 29, , , , , 71.56242370605469, 82.3, 64.1, 600, 251.5624237060547, 262.3, 244.1, 600, 1.5600000000000043, 1.9, 1.3, 600, 71.83418273925781, 82.3, 60.5, 288, 251.8341827392578, 262.3, 240.5, 288, 70.6962661743164, 70.7785873413086, 70.5647354125977, 12, 99.29923248291016, 103.5, 96.3, 12, 88.64998626708984, 89.7, 88.3, 12, 47.20002746582031, 47.5, 45.7, 12, 58.658470153808594, 60.3, 56.2, 12, 98.21376037597656, 108.759546151623, 86.7275825592746, 288, 278.2137451171875, 288.759546151623, 266.727582559275, 288, 97.00135803222656, 97.1026992797852, 96.8447723388672, 12, 125.6619644165039, 129.762523747699, 122.734217943656, 12, 115.33064270019531, 116.176799471019, 115.048599255106, 12, 73.33332824707031, 73.6633760354903, 71.682870112476, 12, 85.2554931640625, 86.5796803254111, 82.6064130062143, 12, 84.10044860839844, 125.6, 51.2, 600, 264.1004333496094, 305.6, 231.2, 600, 1.205000000000001, 1.9, 0.4, 600, 1.58263888888889, 1.9, 1.3, 288, 1.762046468766315, 1.77891274238226, 1.74593284873658, 12, 1.5849715909090902, 1.83, 1.34545454545455, 288, 2.4636363636363603, 2.46363636363636, 2.46363636363636, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.5740816304256056, 1.89337877040084, 1.28719790273048, 288, 1.7522218290321285, 1.76900877091301, 1.73657991432868, 12, 1.576400872832427, 1.82274140385305, 1.33348588545284, 288, 2.4547892138734295, 2.45478921387343, 2.45478921387343, 12, 2.5908880757386195, 2.59088807573862, 2.59088807573862, 12, 2.1928903346549604, 2.19289033465496, 2.19289033465496, 12, 0.8908948759858256, 0.890894875985826, 0.890894875985826, 12, , , , , , , , , 308.6188049316406, 315.599, 297.883, 60, , , , , 44925.03278688525, 44957.0, 44857.0, 61, 25.399999618530273, 25.4, 25.4, 539, 8932.112716927873, 8932.113015, 8932.1124276, 61, 89.53521194879782, 89.5352169166667, 89.5352071266667, 61, 452.4611601196723, 452.5062617, 452.4159398, 61, 4.874352668661201, 4.87510436166667, 4.87359899666667, 61, , , , , , , , , 310.323486328125, 314.27, 306.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 44925.41643926781, 44957.28, 44857.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 24.8707332611084, 24.89, 24.85, 600, 24.870716094970703, 24.89, 24.85, 601, 0.0, 0.0, 0.0, 601, 0.005141430948419265, 0.02, -0.01, 601, 0.10396666666666747, 0.25, -0.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8932.11068329118, 8932.110956, 8932.110407, 601, 89.53517804727781, 89.5351825833333, 89.53517345, 600, 452.45055971166664, 452.500346, 452.402606, 600, 4.874175995194449, 4.87500576666667, 4.87337676666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7086189683860175, 0.71, 0.7, 601, 0.0005657237936772049, 0.04, -0.04, 601, 0.38955074875207407, 0.39, 0.38, 601, -0.0012146422628951752, 0.04, -0.04, 601, 0.030833333333333338, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0006988352745424292, 0.04, -0.04, 601, 0.05491833333333331, 0.0617, 0.047, 60, , , , , , , , , , , , , , , , , 0.10171333333333336, 0.1143, 0.087, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590422807017545, 2.55956, 2.55837, 57, 31.65672456140351, 31.6585, 31.6547, 57, 1439.1657543859649, 1439.197, 1439.126, 57, -1.1711666666666667, -1.1647, -1.1795, 57
2018-08-23 04:51:00, 4242.0199999999995, 4244.72, 4240.35, 3, 4249.996666666667, 4252.69, 4248.33, 3, 7.976666666666667, 7.98, 7.97, 3, 11.375083333333327, 11.378, 11.373, 120, 1491.802550000001, 1491.817, 1491.791, 120, 996.0036666666668, 996.01, 995.95, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9200000000000012, 0.92, 0.92, 50, 0.7800000000000005, 0.8, 0.7, 30, 96.1333333333333, 96.7, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1181.0, 1181.0, 1181.0, 2, 0.5403650609974355, 0.567432681791558, 0.528446191653018, 12, -0.3333333333333332, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.29590974712643703, 0.296186, 0.295622, 522, 5.13675862068966, 5.158, 5.116, 522, -18.17306513409959, -17.95, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 389.5, 390.0, 389.0, 2, 401.5, 414.0, 389.0, 2, 995.85, 996.0, 995.0, 60, 998.8379799303843, 998.842994179295, 998.822937261894, 12, 998.0, 998.0, 998.0, 60, 106.29166666666667, 106.5, 106.2, 12, -0.20116666666666655, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.31000000000003, 106.6, 106.2, 30, , , , , 73.7188949584961, 79.8, 65.3, 601, 253.71890258789062, 259.8, 245.3, 601, 1.5816971713810326, 1.9, 1.2, 601, 73.973876953125, 86.9, 65.1, 288, 253.973876953125, 266.9, 245.1, 288, 70.9974594116211, 71.1974411010742, 70.8024826049805, 12, 96.30000305175781, 96.3, 96.3, 12, 86.13328552246094, 88.3, 84.89999999999998, 12, 48.499900817871094, 50.5, 47.5, 12, 60.35000228881836, 60.5, 60.3, 12, 100.33455657958984, 113.571812074706, 91.2645121558673, 288, 280.3345642089844, 293.571812074706, 271.264512155867, 288, 97.32402801513672, 97.5369110107422, 97.1137771606445, 12, 122.73422241210938, 122.734217943656, 122.734217943656, 12, 112.66708374023438, 115.048599255106, 111.270209347771, 12, 74.69467163085938, 76.7576024180761, 73.6633760354903, 12, 86.61665344238281, 86.72758255927499, 86.5796803254111, 12, 80.6578598022461, 151.0, 57.8, 601, 260.6578674316406, 331.0, 237.8, 601, 1.0903494176372739, 1.9, 0.4, 601, 1.587499999999999, 1.9, 1.2, 288, 1.730443133375463, 1.74344063689857, 1.71516095534786, 12, 1.588298206983329, 1.79090909090909, 1.26, 289, 2.4636363636363603, 2.46363636363636, 2.46363636363636, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.033333333333333, 2.2, 2.0, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.580160838667878, 1.89433585796035, 1.18836822461912, 288, 1.7209402679411825, 1.73379601080475, 1.70558897593159, 12, 1.5809358333361025, 1.78472241395202, 1.2513067819205, 289, 2.4547892138734295, 2.45478921387343, 2.45478921387343, 12, 2.5908880757386195, 2.59088807573862, 2.59088807573862, 12, 2.017679952030789, 2.19289033465496, 1.89433585796035, 12, 0.8908948759858256, 0.890894875985826, 0.890894875985826, 12, , , , , , , , , 309.3738098144531, 320.684, 294.684, 60, , , , , 45026.166666666664, 45057.0, 44958.0, 60, 25.399999618530273, 25.4, 25.4, 541, 8932.113306263336, 8932.1135967, 8932.1130241, 60, 89.53522177105559, 89.5352266116667, 89.5352170683333, 60, 452.37189622500006, 452.4143776, 452.3295341, 60, 4.872864937083333, 4.87357296, 4.87215890166667, 60, , , , , , , , , 310.7212219238281, 314.0, 307.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 45025.47974958262, 45057.19, 44957.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, 24.87176513671875, 24.9, 24.85, 600, 24.87176513671875, 24.9, 24.85, 600, 0.0, 0.0, 0.0, 600, -0.003616666666666663, -0.0, -0.01, 600, -0.4105000000000003, -0.09, -1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.111191373957, 8932.111464, 8932.110957, 599, 89.53518651636108, 89.5351910666667, 89.5351826, 600, 452.3580927349998, 452.402448, 452.31669, 600, 4.87263487891667, 4.87337413333333, 4.87194483333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7082166666666592, 0.71, 0.7, 600, -0.0004166666666666665, 0.03, -0.04, 600, 0.3887333333333278, 0.39, 0.38, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.0048333333333333475, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -4.9999999999999847e-05, 0.05, -0.04, 600, 0.05342999999999997, 0.0605, 0.0469, 60, , , , , , , , , , , , , , , , , 0.09895166666666665, 0.1121, 0.0868, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588005172413797, 2.55962, 2.55809, 58, 31.656508620689653, 31.6593, 31.6544, 58, 1439.1515689655164, 1439.202, 1439.109, 58, -1.1740758620689655, -1.1631, -1.1829, 58
2018-08-23 04:52:00, 4328.13, 4415.99, 4240.27, 2, 4336.115, 4423.98, 4248.25, 2, 7.985, 7.99, 7.98, 2, 11.378199999999993, 11.38, 11.376, 120, 1491.803491666667, 1491.817, 1491.784, 120, 996.0078333333336, 996.01, 996.0, 60, 2.0, 2.0, 2.0, 60, 0.3649999999999996, 0.4, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9200000000000012, 0.92, 0.92, 50, 0.8000000000000004, 0.8, 0.8, 29, 96.6448275862069, 97.0, 96.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1148.0, 1148.0, 1148.0, 2, 0.5825652140504568, 0.593369536177761, 0.567432681791558, 12, -0.3373333333333333, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.2951283045977009, 0.29606, 0.294231, 522, 5.136275862068973, 5.158, 5.116, 522, -18.180919540229855, -17.95, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 393.0, 394.0, 392.0, 2, 404.5, 406.0, 403.0, 2, 995.9166666666666, 996.0, 995.0, 60, 998.8404871138637, 998.842994246085, 998.832965760355, 12, 998.0, 998.0, 998.0, 60, 106.61666666666666, 106.7, 106.5, 12, -0.20133333333333328, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 106.6068965517241, 106.7, 106.5, 29, , , , , 75.14983367919922, 91.4, 67.7, 599, 255.14984130859375, 271.4, 247.7, 599, 1.4375626043405638, 1.8, 1.1, 599, 74.83570098876953, 103.2, 65.1, 288, 254.83570861816406, 283.2, 245.1, 288, 71.31338500976562, 71.4796295166016, 71.1886367797852, 12, 100.32567596435547, 103.2, 96.3, 12, 96.41731262207031, 103.19999999999999, 86.89999999999998, 12, 50.70832061767578, 52.2, 50.5, 12, 62.03296661376953, 65.1, 60.5, 12, 101.26380920410156, 129.806266857315, 91.3566593452872, 288, 281.2638244628906, 309.806266857315, 271.356659345287, 288, 97.65823364257812, 97.8311233520508, 97.5180587768555, 12, 126.86030578613281, 129.806266857315, 122.734217943656, 12, 123.05078125, 129.806266857315, 113.57181207470597, 12, 77.05863952636719, 78.47035016625603, 76.7576024180761, 12, 88.23954010009766, 91.2645121558673, 86.72758255927499, 12, 78.71605682373047, 114.2, 59.7, 599, 258.716064453125, 294.2, 239.7, 599, 1.3255425709515878, 2.1, 0.7, 599, 1.5062500000000008, 2.1, 1.1, 288, 1.6849177545159864, 1.71083419868466, 1.66670128071995, 12, 1.5088478535353522, 2.02, 1.25, 288, 2.337348484848483, 2.46363636363636, 2.2, 12, 2.4333333333333336, 2.6, 2.3, 12, 1.966666666666667, 2.1, 1.9, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.499278504752585, 2.09245272051365, 1.09599940566921, 288, 1.6752599968576691, 1.70070448391612, 1.65731988734679, 12, 1.5018489856386643, 2.01220947577785, 1.24781690947146, 288, 2.3289059723531227, 2.45478921387343, 2.19191652649096, 12, 2.4169321097559826, 2.59088807573862, 2.29252651162808, 12, 1.9603567231964647, 2.09245272051365, 1.89433585796035, 12, 0.8908948759858256, 0.890894875985826, 0.890894875985826, 12, , , , , , , , , 307.7351379394531, 315.289, 297.622, 61, , , , , 45126.166666666664, 45157.0, 45058.0, 60, 25.399999618530273, 25.4, 25.4, 538, 8932.113889001665, 8932.1141715, 8932.1136066, 60, 89.53523148336109, 89.5352361916667, 89.5352267766667, 60, 452.2851641216667, 452.3280654, 452.2431497, 60, 4.871419402027779, 4.87213442333333, 4.87071916166667, 60, , , , , , , , , 309.7603759765625, 313.09, 306.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 45125.37333333324, 45157.19, 45057.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.884815216064453, 24.91, 24.87, 600, 24.884815216064453, 24.91, 24.87, 600, 0.0, 0.0, 0.0, 600, -0.006683333333333265, 0.0, -0.01, 600, -0.7119500000000014, -0.47, -1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.111745053335, 8932.112045, 8932.111465, 600, 89.53519575088887, 89.53520075, 89.5351910833333, 600, 452.2834955049999, 452.323076, 452.242807, 600, 4.87139159175, 4.87205126666667, 4.87071345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050000000000258, 1.5, 1.4, 1200, 0.7086999999999933, 0.71, 0.7, 600, -0.0006333333333333332, 0.03, -0.04, 600, 0.38921666666666077, 0.39, 0.38, 600, 1.358866722848499e-19, 0.03, -0.03, 600, 0.017833333333333357, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.220000000000029, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333335, 0.05, -0.04, 600, 0.05362950819672131, 0.0594, 0.0457, 61, , , , , , , , , , , , , , , , , 0.09931311475409835, 0.11, 0.0847, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587600000000004, 2.55943, 2.55831, 58, 31.656268965517235, 31.6593, 31.6544, 58, 1439.1498275862061, 1439.189, 1439.121, 58, -1.1743793103448277, -1.1661, -1.1805, 58
2018-08-23 04:53:00, 4251.246666666667, 4252.05, 4249.97, 3, 4259.23, 4260.03, 4257.96, 3, 7.983333333333334, 7.99, 7.98, 3, 11.378899999999998, 11.38, 11.378, 120, 1491.821208333333, 1491.871, 1491.782, 120, 995.9961666666666, 996.0, 995.95, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9290000000000006, 0.95, 0.92, 50, 0.8533333333333333, 0.9, 0.8, 30, 97.39333333333333, 97.6, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1115.0, 1115.0, 1115.0, 2, 0.5836454662276129, 0.593369536177761, 0.567432681791558, 12, -0.3383333333333331, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.2930844022988505, 0.294485, 0.291725, 522, 5.136636015325677, 5.158, 5.073, 522, -18.150287356321805, -17.95, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 398.5, 400.0, 397.0, 2, 408.5, 413.0, 404.0, 2, 995.7666666666667, 996.0, 995.0, 60, 998.8279516314311, 998.83296588614, 998.782823603001, 12, 998.0, 998.0, 998.0, 60, 106.625, 106.7, 106.5, 12, -0.19999999999999982, -0.2, -0.2, 60, -0.3, -0.3, -0.3, 30, 106.62666666666664, 106.7, 106.5, 30, , , , , 78.58721160888672, 90.9, 65.3, 600, 258.58721923828125, 270.9, 245.3, 600, 1.4148333333333278, 1.9, 1.0, 600, 77.1175308227539, 90.9, 62.1, 289, 257.1175231933594, 270.9, 242.1, 289, 71.8447036743164, 72.0393371582031, 71.5403366088867, 11, 103.19999694824219, 103.2, 103.19999999999999, 11, 103.19999694824219, 103.19999999999999, 103.19999999999999, 11, 52.345455169677734, 52.400000000000006, 52.2, 11, 64.28194427490234, 65.1, 62.099999999999994, 11, 103.57585906982422, 117.258473690203, 88.6272599311022, 289, 283.57586669921875, 297.258473690203, 268.627259931102, 289, 98.19825744628906, 98.3894577026367, 97.9070892333984, 11, 129.80625915527344, 129.806266857315, 129.806266857315, 11, 129.80625915527344, 129.806266857315, 129.806266857315, 11, 78.54912567138672, 78.57866926642902, 78.47035016625603, 11, 90.60399627685547, 91.3566593452872, 88.6272599311022, 11, 88.1778335571289, 226.6, 41.2, 600, 268.1778259277344, 358.9, 2.3000000000000114, 600, 0.9183333333333356, 1.8, 0.2, 600, 1.4404844290657421, 1.8, 1.1, 289, 1.6503697881897963, 1.66373702422143, 1.6314186851211, 11, 1.440688895879207, 1.74, 1.15, 289, 2.1999999999999997, 2.2, 2.2, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.1000000000000005, 2.1, 2.1, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.4347278669643526, 1.79735206500452, 1.08747928537378, 289, 1.6413099265426043, 1.6543158717076, 1.62271326643502, 11, 1.4349280314861577, 1.73524242372404, 1.14400030106787, 289, 2.19191652649096, 2.19191652649096, 2.19191652649096, 11, 2.2925265116280795, 2.29252651162808, 2.29252651162808, 11, 2.0924527205136494, 2.09245272051365, 2.09245272051365, 11, 0.8908948759858256, 0.890894875985826, 0.890894875985826, 11, 3.14, 3.14, 3.14, 1, , , , , 308.91357421875, 316.626, 299.17, 59, , , , , 45226.166666666664, 45257.0, 45158.0, 60, 25.400554656982422, 25.5, 25.4, 541, 8932.114464968332, 8932.1147501, 8932.114181, 60, 89.53524108280554, 89.535245835, 89.53523635, 60, 452.2005190183336, 452.2417491, 452.1589425, 60, 4.870008650305554, 4.87069581833333, 4.86931570833333, 60, , , , , , , , , 310.3803405761719, 314.55, 306.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 45225.426439267794, 45257.29, 45157.29, 601, 0.6000000000000132, 0.6, 0.6, 1202, 24.890216827392578, 24.92, 24.86, 601, 24.890216827392578, 24.92, 24.86, 601, 0.0, 0.0, 0.0, 601, 0.0016472545757071561, 0.01, -0.01, 601, -0.282861896838601, -0.13, -0.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.112369141432, 8932.112676, 8932.112045, 601, 89.53520615235723, 89.5352112666667, 89.53520075, 601, 452.2050691946758, 452.242786, 452.16495, 601, 4.870084486577925, 4.8707131, 4.86941583333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7089517470881795, 0.71, 0.7, 601, 0.0008652246256239601, 0.04, -0.04, 601, 0.3891514143094786, 0.39, 0.38, 601, 0.00013311148086522472, 0.05, -0.04, 601, -0.014309484193011653, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0002662229617304495, 0.04, -0.04, 601, 0.052350847457627116, 0.0612, 0.0458, 59, , , , , , , , , , , , , , , , , 0.09696610169491524, 0.1134, 0.0848, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558731896551724, 2.55917, 2.55812, 58, 31.65688793103449, 31.6595, 31.6547, 58, 1439.1462241379309, 1439.174, 1439.114, 58, -1.1753206896551718, -1.1692, -1.1815, 58
2018-08-23 04:54:00, 4285.185, 4398.63, 4240.28, 4, 4293.1625, 4406.61, 4248.25, 4, 7.9775, 7.98, 7.97, 4, 11.38015833333334, 11.385, 11.377, 120, 1491.8519499999989, 1491.873, 1491.813, 120, 995.988333333333, 996.0, 995.94, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9110000000000008, 0.92, 0.89, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.29333333333334, 97.5, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1098.5, 1115.0, 1082.0, 2, 0.5955264462128013, 0.606321779345819, 0.580406510051887, 12, -0.3326666666666664, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.2904643601532567, 0.291967, 0.288655, 522, 5.136436781609203, 5.158, 5.116, 522, -18.15499999999997, -17.95, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 404.5, 405.0, 404.0, 2, 430.5, 439.0, 422.0, 2, 995.1, 996.0, 995.0, 60, 998.8212660740106, 998.832965903935, 998.782823728157, 12, 998.0, 998.0, 998.0, 60, 106.71666666666665, 106.8, 106.6, 12, -0.20033333333333317, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.71999999999993, 106.8, 106.6, 30, , , , , 81.48931121826172, 86.9, 72.0, 600, 261.48931884765625, 266.9, 252.0, 600, 1.6368333333333371, 2.0, 1.2, 600, 81.46134185791016, 86.9, 72.0, 289, 261.4613342285156, 266.9, 252.0, 289, 72.5174789428711, 73.1728897094727, 71.9814834594727, 12, 103.19999694824219, 103.2, 103.19999999999999, 12, 97.25834655761719, 103.19999999999999, 90.89999999999998, 12, 53.68335723876953, 54.2, 52.400000000000006, 12, 62.099998474121094, 62.099999999999994, 62.099999999999994, 12, 107.81800079345703, 113.209643210981, 98.5152429680774, 289, 287.8179931640625, 293.209643210981, 278.515242968077, 289, 98.8976821899414, 99.5829238891602, 98.3467025756836, 12, 129.8062744140625, 129.806266857315, 129.806266857315, 12, 123.71456909179688, 129.806266857315, 117.258473690203, 12, 79.8675765991211, 80.62907572751902, 78.57866926642902, 12, 88.62725830078125, 88.6272599311022, 88.6272599311022, 12, 91.23294830322266, 354.0, 10.2, 600, 271.2329406738281, 357.1, 0.30000000000001137, 600, 0.7079999999999999, 1.3, 0.1, 600, 1.6342560553633236, 2.0, 1.2, 289, 1.617513538176554, 1.62866551126515, 1.60809688581314, 12, 1.631789772727274, 1.83, 1.3, 288, 2.179166666666666, 2.2, 2.15, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.0833333333333335, 2.1, 2.0, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.6304327898153417, 1.99870977372022, 1.1925162830298, 289, 1.6085799281386475, 1.61947457028724, 1.5996765241078, 12, 1.6279443853126454, 1.8281593609692, 1.29259800272065, 288, 2.1705102100418308, 2.19191652649096, 2.14054136701305, 12, 2.2914040785834744, 2.29252651162808, 2.29028164553887, 12, 2.069016983815292, 2.09245272051365, 1.99870977372022, 12, 0.8908948759858256, 0.890894875985826, 0.890894875985826, 12, , , , , , , , , 308.439697265625, 316.563, 300.912, 61, , , , , 45326.166666666664, 45357.0, 45258.0, 60, 25.406110763549805, 25.5, 25.4, 540, 8932.115038853335, 8932.1153227, 8932.1147589, 60, 89.53525064755556, 89.5352553783333, 89.5352459816667, 60, 452.11401001, 452.1574096, 452.0709054, 60, 4.8685668335, 4.86929016, 4.86784842333333, 60, , , , , , , , , 309.8334655761719, 315.36, 305.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 45325.48699499155, 45357.19, 45257.39, 599, 0.6000000000000132, 0.6, 0.6, 1196, 24.88050079345703, 24.9, 24.85, 598, 24.88050079345703, 24.9, 24.85, 598, 0.0, 0.0, 0.0, 598, -0.008093645484949735, -0.0, -0.01, 598, -0.45525876460768, -0.2, -0.65, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.112958936565, 8932.11323, 8932.112677, 599, 89.53521598227603, 89.5352205, 89.5352112833333, 599, 452.12030433889845, 452.164799, 452.07483, 599, 4.8686717389816385, 4.86941331666667, 4.86791383333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.7080936454849446, 0.71, 0.7, 598, 0.0009698996655518395, 0.04, -0.03, 598, 0.3893645484949776, 0.39, 0.38, 598, 0.0003177257525083616, 0.04, -0.04, 598, 0.01220735785953175, 2.4, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 598, 0.0001839464882943139, 0.04, -0.04, 598, 0.052862295081967214, 0.0583, 0.0474, 61, , , , , , , , , , , , , , , , , 0.09791475409836066, 0.1081, 0.0879, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558490526315789, 2.55925, 2.55784, 57, 31.657285964912283, 31.6599, 31.6552, 57, 1439.130157894737, 1439.176, 1439.092, 57, -1.1787964912280702, -1.1689, -1.1867, 57
2018-08-23 04:55:00, 4263.335, 4341.42, 4242.94, 6, 4271.323333333333, 4349.41, 4250.93, 6, 7.988333333333334, 8.0, 7.98, 6, 11.381966666666665, 11.386, 11.379, 120, 1491.8579916666667, 1491.879, 1491.809, 120, 995.9960000000003, 996.0, 995.99, 60, 2.0, 2.0, 2.0, 60, 0.3100000000000004, 0.32, 0.3, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8900000000000005, 0.89, 0.89, 50, 0.8448275862068961, 0.9, 0.8, 29, 96.26206896551722, 96.9, 96.0, 29, 164.0, 164.0, 164.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1049.0, 1049.0, 1049.0, 1, 0.6073984419848603, 0.619263258680689, 0.593369536177761, 12, -0.33066666666666644, -0.33, -0.35, 60, -0.9694999999999993, -0.94, -0.97, 60, 0.2869090422264879, 0.288865, 0.285244, 521, 5.136554702495209, 5.158, 5.073, 521, -18.179769673704385, -17.53, -18.36, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 409.5, 412.0, 407.0, 2, 438.5, 446.0, 431.0, 2, 995.4, 996.0, 995.0, 60, 998.8296231801409, 998.832966025542, 998.822937520345, 12, 998.0, 998.0, 998.0, 60, 106.80833333333332, 106.9, 106.7, 12, -0.2001666666666665, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 106.81034482758622, 106.9, 106.7, 29, , , , , 81.44807434082031, 87.7, 75.2, 600, 261.4480895996094, 267.7, 255.2, 600, 1.5370000000000021, 1.9, 1.0, 600, 81.45860290527344, 87.7, 74.6, 288, 261.4586181640625, 267.7, 254.6, 288, 73.70276641845703, 74.2639770507812, 73.2509002685547, 12, 103.19999694824219, 103.2, 103.2, 12, 90.3668212890625, 90.89999999999998, 87.69999999999999, 12, 54.20000076293945, 54.2, 54.2, 12, 63.397621154785156, 71.7, 62.099999999999994, 12, 107.83000946044922, 114.008595310018, 101.04025792622, 288, 287.83001708984375, 294.008595310018, 281.04025792622, 288, 100.08500671386719, 100.683280944824, 99.6084823608398, 12, 129.8062744140625, 129.806266857315, 129.806266857315, 12, 116.71698760986328, 117.258473690203, 114.008595310018, 12, 80.62907409667969, 80.62907572751902, 80.62907572751902, 12, 89.90515899658203, 98.5152429680774, 88.6272599311022, 12, 90.00847625732422, 169.8, 22.8, 601, 270.00848388671875, 349.8, 202.8, 601, 0.7440931780366064, 1.5, 0.3, 601, 1.5434027777777788, 1.9, 1.0, 288, 1.5974984520550342, 1.6069993069993, 1.5906130931763, 12, 1.5444886363636374, 1.76, 1.24, 288, 2.1499999999999995, 2.15, 2.15, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.0, 2.0, 2.0, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.5397415827610816, 1.89863712101227, 0.994678723053289, 288, 1.5894920397632875, 1.59861390856216, 1.58294546392161, 12, 1.5408192518886803, 1.75802596707221, 1.23622382244404, 288, 2.14054136701305, 2.14054136701305, 2.14054136701305, 12, 2.2902816455388697, 2.29028164553887, 2.29028164553887, 12, 1.9987097737202195, 1.99870977372022, 1.99870977372022, 12, 0.8908948759858256, 0.890894875985826, 0.890894875985826, 12, , , , , , , , , 308.3031311035156, 315.77, 297.731, 59, , , , , 45425.64406779661, 45456.0, 45358.0, 59, 25.402217864990234, 25.5, 25.4, 541, 8932.11559550678, 8932.1158571, 8932.1153313, 59, 89.535259925113, 89.535264285, 89.5352555216667, 59, 452.03018589152543, 452.0695232, 451.9907147, 59, 4.867169764858758, 4.86782538666667, 4.86651191166667, 59, , , , , , , , , 310.09979248046875, 315.79, 305.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 45425.37436666657, 45457.2, 45357.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, 24.824092864990234, 24.85, 24.79, 601, 24.824085235595703, 24.85, 24.79, 600, 0.0, 0.0, 0.0, 600, 0.007016666666666591, 0.01, -0.0, 600, -0.6113166666666708, -0.55, -0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.113497885, 8932.113773, 8932.113231, 600, 89.53522496474999, 89.53522955, 89.5352205166667, 600, 452.03155287333357, 452.074693, 451.987368, 600, 4.867192547888886, 4.86791155, 4.86645613333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3782029950083157, 1.4, 1.3, 1202, 0.7082666666666594, 0.71, 0.7, 600, 0.0004666666666666669, 0.04, -0.03, 600, 0.3894499999999945, 0.39, 0.38, 600, 0.00016666666666666653, 0.04, -0.04, 600, -0.03394342762063227, 2.0, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.0950000000000009, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0005166666666666668, 0.03, -0.04, 600, 0.05086101694915255, 0.0574, 0.0434, 59, , , , , , , , , , , , , , , , , 0.09419830508474575, 0.1063, 0.0803, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585139655172413, 2.55912, 2.55805, 58, 31.65708103448277, 31.6593, 31.6549, 58, 1439.132172413793, 1439.167, 1439.104, 58, -1.1783000000000006, -1.1708, -1.1842, 58
2018-08-23 04:56:00, 4416.904, 4596.12, 4244.73, 5, 4424.886, 4604.1, 4252.72, 5, 7.982000000000001, 7.99, 7.98, 5, 11.388641666666684, 11.391, 11.385, 120, 1491.7914000000003, 1491.826, 1491.763, 120, 995.9976666666672, 996.01, 995.96, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8948000000000006, 0.92, 0.89, 50, 0.8999999999999996, 0.9, 0.9, 29, 96.47586206896554, 96.8, 96.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1131.5, 1181.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1033.0, 1049.0, 1017.0, 2, 0.5598519871645635, 0.593369536177761, 0.541452541899616, 12, -0.3309999999999998, -0.33, -0.35, 60, -0.9619999999999993, -0.94, -0.97, 60, 0.28349690996168586, 0.285339, 0.281908, 522, 5.136798850574721, 5.158, 5.116, 522, -18.13369731800764, -16.7, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 416.5, 418.0, 415.0, 2, 478.5, 484.0, 473.0, 2, 995.7666666666667, 996.0, 995.0, 60, 998.830458950823, 998.842994530005, 998.802880723247, 12, 998.0, 998.0, 998.0, 60, 106.44166666666666, 106.7, 106.3, 12, -0.20033333333333314, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 106.42758620689655, 106.7, 106.3, 29, , , , , 82.4051284790039, 90.0, 75.4, 601, 262.4051208496094, 270.0, 255.4, 601, 1.474376039933442, 1.9, 1.2, 601, 82.30579376220703, 90.0, 70.5, 289, 262.3057861328125, 270.0, 250.5, 289, 75.05987548828125, 75.6407928466797, 74.4388046264648, 12, 103.19999694824219, 103.2, 103.2, 12, 89.42505645751953, 90.0, 87.69999999999999, 12, 54.20000076293945, 54.2, 54.2, 12, 71.25, 72.0, 70.5, 12, 108.74995422363281, 116.374436847103, 97.0731047265764, 289, 288.74993896484375, 296.374436847103, 277.073104726576, 289, 101.46327209472656, 102.07421875, 100.863182067871, 12, 129.8062744140625, 129.806266857315, 129.806266857315, 12, 115.78303527832031, 116.374436847103, 114.008595310018, 12, 80.62907409667969, 80.62907572751902, 80.62907572751902, 12, 97.986572265625, 100.824984124804, 97.0731047265764, 12, 89.35540008544922, 148.8, 39.0, 599, 269.35540771484375, 328.8, 219.0, 599, 0.8345575959933231, 1.4, 0.2, 599, 1.475432525951556, 1.9, 1.2, 289, 1.579458474740992, 1.58874263941808, 1.56889504676134, 12, 1.4717238125196617, 1.75, 1.22, 289, 2.1499999999999995, 2.15, 2.15, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.958333333333333, 2.0, 1.9, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.4721118783556941, 1.89849386443403, 1.19323426742636, 289, 1.572130500153121, 1.58144466084305, 1.56206973831074, 12, 1.4683694085959969, 1.74831124130921, 1.21577384316435, 289, 2.14054136701305, 2.14054136701305, 2.14054136701305, 12, 2.2902816455388697, 2.29028164553887, 2.29028164553887, 12, 1.948673447366245, 1.99870977372022, 1.89863712101227, 12, 0.8908948759858256, 0.890894875985826, 0.890894875985826, 12, , , , , , , , , 307.54022216796875, 315.439, 290.898, 61, , , , , 45525.03278688525, 45557.0, 45457.0, 61, 25.40799331665039, 25.5, 25.4, 538, 8932.116133813115, 8932.1163968, 8932.1158659, 61, 89.53526889688528, 89.53527328, 89.5352644316667, 61, 451.9470158934426, 451.9892989, 451.9040968, 61, 4.865783598224044, 4.866488315, 4.86506828, 61, , , , , , , , , 309.30023193359375, 314.25, 304.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 45525.50276206323, 45557.3, 45457.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, 24.827835083007812, 24.87, 24.8, 600, 24.827836990356445, 24.87, 24.8, 601, 0.0, 0.0, 0.0, 601, 0.0018302828618968398, 0.01, 0.0, 601, -0.5851333333333354, -0.37, -0.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.114008379362, 8932.114246, 8932.113774, 601, 89.53523346638889, 89.5352374166667, 89.5352295666667, 600, 451.94040760333263, 451.987218, 451.892991, 600, 4.865673460055558, 4.86645363333333, 4.86488318333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7081198003327727, 0.71, 0.7, 601, -0.0002662229617304496, 0.04, -0.04, 601, 0.38886855241264023, 0.39, 0.38, 601, -0.000399334442595674, 0.05, -0.05, 601, 0.050833333333333355, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.09750000000000093, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.000798668885191348, 0.04, -0.04, 601, 0.05166393442622951, 0.057, 0.0398, 61, , , , , , , , , , , , , , , , , 0.09569508196721312, 0.1055, 0.0738, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558182068965517, 2.55849, 2.55781, 58, 31.656855172413792, 31.659, 31.6547, 58, 1439.1126551724142, 1439.131, 1439.091, 58, -1.1823465517241383, -1.1785, -1.1868, 58
2018-08-23 04:57:00, 4302.663333333333, 4406.6, 4247.56, 3, 4310.639999999999, 4414.58, 4255.54, 3, 7.976666666666667, 7.98, 7.97, 3, 11.391700000000027, 11.394, 11.39, 120, 1491.790891666668, 1491.808, 1491.776, 120, 996.0188333333323, 996.03, 996.0, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9212000000000011, 0.95, 0.92, 50, 0.8933333333333329, 0.9, 0.8, 30, 96.51999999999997, 96.9, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1017.0, 1017.0, 1017.0, 2, 0.5598583028444231, 0.567432681791558, 0.554448032167898, 12, -0.33666666666666667, -0.33, -0.35, 60, -0.9479999999999993, -0.94, -0.97, 60, 0.2804171015325672, 0.282031, 0.278927, 522, 5.136231800766291, 5.158, 5.073, 522, -18.13061302681989, -17.12, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 421.0, 423.0, 419.0, 2, 480.5, 487.0, 474.0, 2, 996.0, 996.0, 996.0, 60, 998.8521873107379, 998.863051487194, 998.842994540492, 12, 998.0, 998.0, 998.0, 60, 106.44166666666666, 106.5, 106.4, 12, -0.20066666666666652, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 106.43793103448279, 106.5, 106.4, 29, , , , , 83.16011047363281, 89.1, 77.6, 599, 263.1601257324219, 269.1, 257.6, 599, 1.5978297161936594, 2.0, 1.2, 599, 83.18838500976562, 89.1, 77.9, 288, 263.1883850097656, 269.1, 257.9, 288, 76.44114685058594, 76.9281539916992, 75.8395614624023, 11, 103.19999694824219, 103.2, 103.2, 11, 90.0, 90.0, 90.0, 11, 54.92724609375, 56.2, 54.2, 11, 70.5, 70.5, 70.5, 11, 109.56102752685547, 115.241815764951, 104.241691791328, 288, 289.56103515625, 295.241815764951, 284.241691791328, 288, 102.84738159179688, 103.326858520508, 102.245491027832, 11, 129.80625915527344, 129.806266857315, 129.806266857315, 11, 116.37443542480469, 116.374436847103, 116.374436847103, 11, 81.34808349609375, 82.6064130062143, 80.62907572751902, 11, 97.07310485839844, 97.0731047265764, 97.0731047265764, 11, 97.7532958984375, 353.2, 0.0, 600, 277.7532958984375, 359.7, 3.3999999999999773, 600, 0.6940000000000008, 1.3, 0.0, 600, 1.5999999999999999, 2.0, 1.2, 288, 1.5694657846087445, 1.57101800554016, 1.56570834776585, 11, 1.6076483585858585, 1.89, 1.29, 288, 2.1499999999999995, 2.15, 2.15, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.981818181818182, 2.0, 1.9, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.5970902210223052, 1.99807212744232, 1.19476219581226, 288, 1.5629700480324353, 1.5643577089323, 1.55865058152149, 11, 1.6047898542597698, 1.88806211792694, 1.28541995000758, 288, 2.14054136701305, 2.14054136701305, 2.14054136701305, 11, 2.2814278900039686, 2.29028164553887, 2.19289033465496, 11, 1.9799854006690665, 1.99807212744232, 1.89863712101227, 11, 0.8908948759858256, 0.890894875985826, 0.890894875985826, 11, , , , , , , , , 308.5264892578125, 318.457, 300.164, 60, , , , , 45626.166666666664, 45657.0, 45558.0, 60, 25.424999237060547, 25.5, 25.4, 540, 8932.116666001668, 8932.1169188, 8932.1164046, 60, 89.53527776669443, 89.53528198, 89.53527341, 60, 451.8608041600001, 451.9025515, 451.8192217, 60, 4.864346735999999, 4.865042525, 4.863653695, 60, , , , , , , , , 309.5893249511719, 314.64, 303.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 45625.56377295493, 45657.2, 45557.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, 24.835416793823242, 24.86, 24.8, 600, 24.835407257080078, 24.86, 24.8, 599, 0.0, 0.0, 0.0, 599, -0.006343906510851358, -0.0, -0.01, 599, -0.3058833333333338, -0.09, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.114504328883, 8932.114736, 8932.114247, 599, 89.5352417316389, 89.5352456, 89.5352374333333, 600, 451.84567210333313, 451.892837, 451.798951, 600, 4.864094535055559, 4.86488061666667, 4.86331585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7074958263772887, 0.71, 0.7, 599, 5.008347245409023e-05, 0.04, -0.03, 599, 0.38941569282136324, 0.39, 0.38, 599, 0.0006510851419031723, 0.03, -0.03, 599, 0.02799999999999999, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0005175292153589315, 0.04, -0.04, 599, 0.05108833333333334, 0.0599, 0.0432, 60, , , , , , , , , , , , , , , , , 0.09461333333333338, 0.111, 0.0799, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558609310344828, 2.55935, 2.55811, 58, 31.65625862068965, 31.6588, 31.6538, 58, 1439.140672413793, 1439.185, 1439.11, 58, -1.1762931034482762, -1.1664, -1.183, 58
2018-08-23 04:58:00, 4266.508, 4303.36, 4250.77, 5, 4274.486, 4311.35, 4258.74, 5, 7.978, 7.99, 7.97, 5, 11.387333333333336, 11.391, 11.382, 120, 1491.8074083333333, 1491.834, 1491.787, 120, 996.0798333333325, 996.11, 995.88, 60, 2.0, 2.0, 2.0, 60, 0.3, 0.31, 0.29, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9504000000000006, 0.96, 0.95, 50, 0.883333333333333, 0.9, 0.8, 30, 96.55666666666664, 96.9, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 984.0, 984.0, 984.0, 2, 0.6084715150814616, 0.6321939932551, 0.580406510051887, 12, -0.3430000000000001, -0.33, -0.35, 60, -0.9424999999999992, -0.94, -0.97, 60, 0.2781220574712643, 0.279103, 0.277296, 522, 5.136396551724146, 5.158, 5.116, 522, -18.19977011494249, -17.95, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 428.0, 430.0, 426.0, 2, 502.0, 504.0, 500.0, 2, 995.9166666666666, 996.0, 995.0, 60, 998.9207150701012, 998.933250653872, 998.82293771808, 12, 998.9166666666666, 999.0, 998.0, 60, 106.81666666666666, 107.0, 106.6, 12, -0.20049999999999987, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.81666666666673, 107.0, 106.6, 30, , , , , 87.34485626220703, 92.9, 76.5, 600, 267.3448486328125, 272.9, 256.5, 600, 1.620833333333337, 2.2, 1.1, 600, 87.4469223022461, 92.9, 76.5, 289, 267.4469299316406, 272.9, 256.5, 289, 77.70772552490234, 78.4404067993164, 77.0005950927734, 12, 103.19999694824219, 103.2, 103.19999999999999, 12, 92.2333755493164, 92.89999999999998, 90.0, 12, 58.5918083190918, 60.30000000000001, 56.2, 12, 73.33330535888672, 76.5, 70.5, 12, 113.84327697753906, 119.206582770337, 102.942833034085, 289, 293.84326171875, 299.206582770337, 282.942833034085, 289, 104.12229919433594, 104.856109619141, 103.41527557373, 12, 129.8062744140625, 129.806266857315, 129.806266857315, 12, 118.59182739257812, 119.20658277033698, 116.374436847103, 12, 85.00518035888672, 86.5796803254111, 82.6064130062143, 12, 99.86742401123047, 102.94283303408503, 97.0731047265764, 12, 108.86589813232422, 170.6, 61.2, 601, 288.86590576171875, 350.6, 241.2, 601, 0.5830282861896835, 1.2, 0.1, 601, 1.6176470588235299, 2.1, 1.1, 289, 1.5523469721385377, 1.56217526844475, 1.54703844821614, 12, 1.6135986159169555, 1.99, 1.22, 289, 2.05, 2.06, 2.02, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0500000000000003, 2.1, 2.0, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.6167130905396465, 2.10130582533283, 1.09517082183918, 289, 1.546380915198921, 1.55617742453344, 1.54128275480609, 12, 1.6126094520587204, 1.99090627043341, 1.21599476378889, 289, 2.042151079985933, 2.05213161472196, 2.01220947577785, 12, 2.1928903346549604, 2.19289033465496, 2.19289033465496, 12, 2.049668918597423, 2.10130582533283, 1.99807212744232, 12, 0.8908948759858256, 0.890894875985826, 0.890894875985826, 12, , , , , 3.369, 3.369, 3.369, 1, 308.03387451171875, 316.449, 300.386, 59, , , , , 45725.64406779661, 45756.0, 45658.0, 59, 25.4667911529541, 25.5, 25.4, 542, 8932.117163491524, 8932.1174126, 8932.116926, 59, 89.5352860581921, 89.53529021, 89.5352821, 59, 451.77744817627126, 451.8178161, 451.7376315, 59, 4.862957469604519, 4.86363026833333, 4.86229385833333, 59, , , , , , , , , 309.98895263671875, 313.01, 305.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 45725.450000000004, 45757.2, 45657.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.8397159576416, 24.86, 24.81, 600, 24.839717864990234, 24.86, 24.81, 601, 0.0, 0.0, 0.0, 601, -0.005990016638935053, -0.0, -0.01, 601, -0.05186666666666669, 0.11, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.115003966668, 8932.115282, 8932.114735, 600, 89.53525006611113, 89.5352547, 89.5352455833333, 600, 451.75655684, 451.798813, 451.713586, 600, 4.862609280666663, 4.86331355, 4.8618931, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.707603993344418, 0.71, 0.7, 601, -0.00018302828618968364, 0.03, -0.05, 601, 0.3892179700499113, 0.39, 0.38, 601, 1.663893510815309e-05, 0.05, -0.03, 601, -0.03116666666666664, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.0966666666666676, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00044925124792013317, 0.05, -0.04, 601, 0.05046949152542374, 0.0585, 0.0421, 59, , , , , , , , , , , , , , , , , 0.093464406779661, 0.1084, 0.078, 59, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583657894736844, 2.55913, 2.55774, 57, 31.656107017543853, 31.6578, 31.6546, 57, 1439.1262105263158, 1439.172, 1439.091, 57, -1.1792771929824564, -1.1694, -1.1864, 57
2018-08-23 04:59:00, 4249.59, 4254.36, 4243.84, 4, 4257.5725, 4262.35, 4251.82, 4, 7.9825, 7.99, 7.98, 4, 11.377266666666673, 11.384, 11.372, 120, 1491.815516666666, 1491.834, 1491.789, 120, 996.1039999999998, 996.11, 996.1, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9500000000000006, 0.95, 0.95, 50, 0.8999999999999996, 0.9, 0.9, 29, 95.80344827586212, 96.1, 95.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 967.5, 984.0, 951.0, 2, 0.5825670144061993, 0.593369536177761, 0.580406510051887, 12, -0.3463333333333335, -0.33, -0.35, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.27692785057471264, 0.277496, 0.276475, 522, 5.136475095785448, 5.158, 5.073, 522, -18.202911877394595, -17.95, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 440.0, 443.0, 437.0, 2, 489.5, 503.0, 476.0, 2, 996.0, 996.0, 996.0, 60, 998.937429208319, 998.943279158106, 998.933250659983, 12, 999.0, 999.0, 999.0, 60, 106.61666666666666, 106.7, 106.6, 12, -0.20066666666666658, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 106.61034482758615, 106.7, 106.6, 29, , , , , 85.7294921875, 94.0, 77.9, 600, 265.7294921875, 274.0, 257.9, 600, 1.6601666666666706, 2.1, 1.2, 600, 85.48936462402344, 94.0, 63.2, 288, 265.4893798828125, 274.0, 243.2, 288, 79.1725082397461, 79.8939666748047, 78.554313659668, 12, 103.19999694824219, 103.19999999999999, 103.19999999999999, 12, 93.55833435058594, 94.0, 92.89999999999998, 12, 60.333335876464844, 60.5, 60.30000000000001, 12, 76.5, 76.5, 76.5, 12, 111.86936950683594, 120.144173068343, 89.4169924862718, 288, 291.8693542480469, 300.144173068343, 269.416992486272, 288, 105.58818054199219, 106.311088562012, 104.989845275879, 12, 129.8062744140625, 129.806266857315, 129.806266857315, 12, 119.75875091552734, 120.14417306834298, 119.20658277033698, 12, 86.61665344238281, 86.72758255927499, 86.5796803254111, 12, 102.94283294677734, 102.94283303408503, 102.94283303408503, 12, 106.0955581665039, 206.8, 53.9, 598, 286.0955505371094, 359.4, 0.30000000000001137, 598, 0.7704013377926417, 1.8, 0.2, 598, 1.6600694444444464, 2.1, 1.2, 288, 1.5594794356837267, 1.56554709141274, 1.55129802699896, 12, 1.6574048442906573, 2.01, 1.35, 289, 2.02, 2.02, 2.02, 12, 2.116666666666667, 2.2, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.975, 1.0, 0.9, 12, 1.6582073226245304, 2.10190748366184, 1.19483679054663, 288, 1.5547690869577024, 1.56044150264294, 1.54735978341689, 12, 1.6556229519334278, 2.01147036237086, 1.34617588507215, 289, 2.0122094757778504, 2.01220947577785, 2.01220947577785, 12, 2.1169338149101766, 2.19289033465496, 2.10130582533283, 12, 2.101669730023155, 2.10190748366184, 2.10130582533283, 12, 0.968732761286423, 0.994678723053289, 0.890894875985826, 12, , , , , , , , , 309.3616943359375, 319.126, 297.668, 61, , , , , 45825.03278688525, 45857.0, 45757.0, 61, 25.47992515563965, 25.5, 25.4, 538, 8932.117690822952, 8932.1179553, 8932.1174224, 61, 89.53529484704917, 89.535299255, 89.5352903733333, 61, 451.69536921639366, 451.7362177, 451.6546353, 61, 4.861589486939891, 4.862270295, 4.86091058833333, 61, , , , , , , , , 310.9945068359375, 315.45, 305.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 45825.4502, 45857.2, 45757.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.85759925842285, 24.88, 24.84, 600, 24.85759925842285, 24.88, 24.84, 600, 0.0, 0.0, 0.0, 600, -0.003033333333333336, 0.01, -0.01, 600, 0.23556666666666629, 0.36, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.115550631668, 8932.11583, 8932.115279, 600, 89.53525917719448, 89.5352638333333, 89.53525465, 600, 451.67317365166656, 451.713444, 451.633091, 600, 4.861219560861112, 4.86189073333333, 4.86055151666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.708149999999994, 0.71, 0.7, 600, 0.00011666666666666672, 0.04, -0.03, 600, 0.38976666666666077, 0.39, 0.38, 600, 0.0005833333333333335, 0.04, -0.03, 600, 0.01566666666666668, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0993333333333343, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666658, 0.05, -0.04, 600, 0.05053278688524588, 0.0558, 0.0441, 61, , , , , , , , , , , , , , , , , 0.09359508196721311, 0.1033, 0.0817, 61, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558585689655173, 2.55927, 2.55802, 58, 31.656982758620682, 31.6599, 31.6554, 58, 1439.1370000000002, 1439.176, 1439.107, 58, -1.1772793103448271, -1.1694, -1.1837, 58
2018-08-23 05:00:00, 4277.933999999999, 4382.32, 4250.28, 5, 4285.926, 4390.31, 4258.28, 5, 7.992, 8.0, 7.99, 5, 11.372741666666675, 11.375, 11.371, 120, 1491.8115916666668, 1491.829, 1491.79, 120, 996.1101666666674, 996.12, 996.1, 60, 3.0, 3.0, 3.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8954000000000001, 0.95, 0.86, 50, 0.88, 0.9, 0.8, 30, 96.20666666666665, 96.4, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 951.0, 951.0, 951.0, 2, 0.5609349414777397, 0.580406510051887, 0.541452541899616, 12, -0.34633333333333327, -0.33, -0.35, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.27713260536398465, 0.27776, 0.276543, 522, 5.136513409961694, 5.158, 5.073, 522, -18.17775862068962, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 443.5, 444.0, 443.0, 2, 432.5, 443.0, 422.0, 2, 996.0, 996.0, 996.0, 60, 998.9441149056544, 998.953307679203, 998.933250726018, 12, 999.0, 999.0, 999.0, 60, 106.44999999999997, 106.6, 106.3, 12, -0.20049999999999985, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.45999999999997, 106.7, 106.3, 30, , , , , 94.09858703613281, 109.8, 80.4, 600, 274.09857177734375, 289.8, 260.4, 600, 1.6200000000000012, 2.2, 1.0, 600, 93.65634155273438, 109.3, 67.2, 288, 273.6563415527344, 289.3, 247.2, 288, 80.9779281616211, 82.0388107299805, 79.9483337402344, 12, 107.26752471923828, 109.3, 103.19999999999999, 12, 104.30461120605469, 109.3, 94.0, 12, 60.89998245239258, 62.1, 60.5, 12, 63.20000076293945, 63.2, 63.2, 12, 120.07902526855469, 135.759353406703, 93.671841142199, 288, 300.0790100097656, 315.759353406703, 273.671841142199, 288, 107.40158081054688, 108.454811096191, 106.355033874512, 12, 133.77578735351562, 135.759353406703, 129.806266857315, 12, 130.6741180419922, 135.75935340670299, 120.14417306834298, 12, 87.36078643798828, 88.6272599311022, 86.72758255927499, 12, 89.4169921875, 89.41699248627202, 89.41699248627202, 12, 76.7830581665039, 345.7, 2.3, 601, 256.7830505371094, 357.7, 2.0, 601, 0.9424292845257892, 1.5, 0.3, 601, 1.6180555555555545, 2.2, 1.0, 288, 1.5651671430489784, 1.56870889581169, 1.56162911611785, 12, 1.6184922394678496, 2.02, 1.19, 287, 2.02, 2.02, 2.02, 12, 2.141666666666666, 2.2, 2.1, 12, 2.141666666666666, 2.2, 2.1, 12, 1.0, 1.0, 1.0, 12, 1.6199420874650683, 2.20102784975869, 1.00702042487907, 288, 1.56119437521887, 1.56532373294325, 1.55825947128936, 12, 1.6202754049756738, 2.02176013955629, 1.1958307406661, 287, 2.016188919018866, 2.02176013955629, 2.01220947577785, 12, 2.1432076362021935, 2.20102784975869, 2.10190748366184, 12, 2.1432076362021935, 2.20102784975869, 2.10190748366184, 12, 0.9946787230532889, 0.994678723053289, 0.994678723053289, 12, , , , , , , , , 309.225830078125, 317.91, 298.107, 59, , , , , 45925.64406779661, 45956.0, 45858.0, 59, 25.481735229492188, 25.5, 25.4, 542, 8932.118238584746, 8932.1185228, 8932.1179648, 59, 89.53530397641244, 89.5353087133333, 89.5352994133333, 59, 451.6127697542374, 451.6532394, 451.5716696, 59, 4.86021282923729, 4.86088732333333, 4.85952782666667, 59, , , , , , , , , 310.6595458984375, 314.22, 307.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 45925.45898333343, 45957.21, 45857.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.843050003051758, 24.87, 24.82, 600, 24.843050003051758, 24.87, 24.82, 600, 0.0, 0.0, 0.0, 600, 0.008499999999999893, 0.01, 0.0, 600, 0.13638333333333288, 0.27, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.116136805002, 8932.116456, 8932.115831, 600, 89.53526894675001, 89.5352742666667, 89.53526385, 600, 451.5907148583336, 451.632954, 451.54855, 600, 4.859845247638881, 4.86054923333333, 4.8591425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7086833333333267, 0.71, 0.7, 600, -0.00029999999999999976, 0.04, -0.04, 600, 0.38951666666666124, 0.39, 0.38, 600, 0.00055, 0.04, -0.04, 600, -0.04233333333333334, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.09800000000000095, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007833333333333338, 0.04, -0.05, 600, 0.05143728813559322, 0.0613, 0.0451, 59, , , , , , , , , , , , , , , , , 0.0952593220338983, 0.1136, 0.0835, 59, -0.038833333333333324, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558483793103448, 2.55926, 2.55801, 58, 31.657853448275873, 31.6599, 31.6558, 58, 1439.128, 1439.178, 1439.099, 58, -1.1794120689655174, -1.1686, -1.1855, 58
2018-08-23 05:01:00, 4313.406, 4480.62, 4243.31, 5, 4321.396, 4488.61, 4251.3, 5, 7.99, 7.99, 7.99, 5, 11.374233333333342, 11.376, 11.372, 120, 1491.850783333333, 1491.959, 1491.784, 120, 996.1193333333342, 996.12, 996.11, 60, 3.0, 3.0, 3.0, 60, 0.3499999999999999, 0.36, 0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8599999999999995, 0.86, 0.86, 50, 0.8766666666666663, 0.9, 0.8, 30, 95.75999999999999, 96.4, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 951.0, 951.0, 951.0, 2, 0.5847248182268979, 0.593369536177761, 0.567432681791558, 12, -0.34233333333333327, -0.33, -0.35, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.2783413026819926, 0.279061, 0.277565, 522, 5.136354406130274, 5.158, 5.073, 522, -18.172279693486555, -17.95, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 447.5, 449.0, 446.0, 2, 435.5, 443.0, 428.0, 2, 996.0, 996.0, 996.0, 60, 998.9516363101801, 998.953307750378, 998.943279288569, 12, 999.0, 999.0, 999.0, 60, 106.63333333333334, 106.7, 106.5, 12, -0.2008333333333332, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.62333333333335, 106.7, 106.5, 30, , , , , 93.03181457519531, 100.8, 80.1, 600, 273.0318298339844, 280.8, 260.1, 600, 1.6884999999999963, 2.1, 0.9, 600, 93.05953216552734, 100.2, 80.1, 289, 273.0595397949219, 280.2, 260.1, 289, 83.09253692626953, 83.9796524047852, 82.1974411010742, 12, 109.30000305175781, 109.3, 109.3, 12, 109.30000305175781, 109.3, 109.3, 12, 62.099998474121094, 62.1, 62.1, 12, 63.20000076293945, 63.2, 63.2, 12, 119.46219635009766, 126.620439050441, 106.809274690508, 289, 299.4621887207031, 306.620439050441, 286.809274690508, 289, 109.51786804199219, 110.405532836914, 108.613739013672, 12, 135.7593536376953, 135.759353406703, 135.759353406703, 12, 135.7593536376953, 135.75935340670299, 135.75935340670299, 12, 88.62725830078125, 88.6272599311022, 88.6272599311022, 12, 89.77131652832031, 93.67184114219901, 89.41699248627202, 12, 89.48062896728516, 143.3, 61.2, 600, 269.4806213378906, 323.3, 241.2, 600, 0.7210000000000001, 1.5, 0.2, 600, 1.6847750865051907, 2.1, 0.9, 289, 1.5739716919397975, 1.57922437673129, 1.56835180055401, 12, 1.681676627870399, 1.98, 0.97, 289, 2.02, 2.02, 2.02, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.9666666666666668, 1.0, 0.9, 12, 1.6863954599847568, 2.1030912119787, 0.903202624870861, 289, 1.5710454183325304, 1.57663348276029, 1.564530050679, 12, 1.683287313720382, 1.98303449134539, 0.97276233893442, 289, 2.0217601395562896, 2.02176013955629, 2.02176013955629, 12, 2.2010278497586895, 2.20102784975869, 2.20102784975869, 12, 2.2010278497586895, 2.20102784975869, 2.20102784975869, 12, 0.9641866903258128, 0.994678723053289, 0.903202624870861, 12, , , , , , , , , 311.3532409667969, 321.482, 299.151, 60, , , , , 49824.5, 50056.0, 45957.0, 60, 25.47222137451172, 25.5, 25.4, 540, 8932.118810236667, 8932.1190935, 8932.118532, 60, 89.53531350394444, 89.535318225, 89.5353088666667, 60, 451.5297336399999, 451.5702876, 451.4891677, 60, 4.858828893999999, 4.85950479333333, 4.858152795, 60, , , , , , , , , 311.5814208984375, 315.03, 305.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 49845.4600000001, 50057.21, 45957.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.83708381652832, 24.86, 24.81, 600, 24.83708381652832, 24.86, 24.81, 600, 0.0, 0.0, 0.0, 600, 0.002933333333333335, 0.01, -0.01, 600, 0.5932166666666657, 1.39, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.116798715002, 8932.117146, 8932.116456, 600, 89.53527997858335, 89.5352857666667, 89.5352742666667, 600, 451.5186673016669, 451.548418, 451.487879, 600, 4.858644455027777, 4.8591403, 4.85813131666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4554999999999647, 1.6, 1.3, 1200, 0.7081499999999941, 0.71, 0.7, 600, -0.0003500000000000001, 0.03, -0.04, 600, 0.389616666666661, 0.39, 0.38, 600, -0.000966666666666667, 0.04, -0.04, 600, -0.018499999999999992, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3305000000000031, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.05205166666666669, 0.0603, 0.047, 60, , , , , , , , , , , , , , , , , 0.0963916666666667, 0.1117, 0.0871, 60, -0.0028333333333333335, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557969310344828, 2.55868, 2.55733, 58, 31.658020689655164, 31.6607, 31.6557, 58, 1439.0959655172414, 1439.141, 1439.058, 58, -1.1861965517241375, -1.1765, -1.1941, 58
2018-08-23 05:02:00, 4354.4675, 4454.95, 4244.07, 4, 4362.445, 4462.93, 4252.05, 4, 7.9775, 7.98, 7.97, 4, 11.374750000000006, 11.377, 11.372, 120, 1491.9945583333329, 1492.096, 1491.914, 120, 996.1236666666658, 996.13, 996.12, 60, 3.0, 3.0, 3.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8461999999999991, 0.86, 0.83, 50, 0.9275862068965517, 1.0, 0.9, 29, 96.59310344827587, 96.9, 96.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 951.0, 951.0, 951.0, 2, 0.5414425869106623, 0.567432681791558, 0.515428962041426, 12, -0.33699999999999974, -0.33, -0.35, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.27947562115384594, 0.280032, 0.278609, 520, 5.136634615384622, 5.158, 5.073, 520, -18.18963461538458, -17.12, -18.36, 520, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 453.0, 455.0, 451.0, 2, 452.0, 454.0, 450.0, 2, 996.0, 996.0, 996.0, 60, 998.9574863076842, 998.963336267224, 998.953307756626, 12, 999.0, 999.0, 999.0, 60, 106.29999999999997, 106.5, 106.1, 12, -0.20083333333333317, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.28333333333329, 106.5, 106.1, 30, , , , , 92.47097778320312, 99.6, 85.1, 600, 272.4709777832031, 279.6, 265.1, 600, 1.793000000000002, 2.3, 1.2, 600, 92.46435546875, 99.4, 85.1, 289, 272.46435546875, 279.4, 265.1, 289, 84.86190795898438, 85.6397018432617, 84.1070709228516, 11, 109.30000305175781, 109.3, 109.3, 11, 103.8072280883789, 109.3, 100.2, 11, 62.10000228881836, 62.1, 62.1, 11, 67.19999694824219, 67.2, 67.2, 11, 118.79915618896484, 126.096883217762, 111.47866058699, 288, 298.7991638183594, 306.096883217762, 291.47866058699, 288, 111.29043579101562, 112.054740905762, 110.563346862793, 11, 135.7593536376953, 135.759353406703, 135.759353406703, 11, 129.8379669189453, 135.75935340670299, 126.620439050441, 11, 88.62725830078125, 88.6272599311022, 88.6272599311022, 11, 93.67184448242188, 93.67184114219901, 93.671841142199, 11, 86.52005767822266, 129.5, 58.6, 601, 266.5200500488281, 309.5, 238.6, 601, 0.8469217970049905, 1.4, 0.2, 601, 1.7906574394463683, 2.3, 1.3, 289, 1.5956721733406438, 1.60702422145328, 1.57826989619376, 11, 1.7924315822585715, 2.15, 1.45, 289, 2.0981818181818177, 2.15, 2.02, 11, 2.272727272727273, 2.3, 2.2, 11, 2.272727272727273, 2.3, 2.2, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.791946515878726, 2.30247083004623, 1.3003070789648, 288, 1.5937762031672535, 1.60429488173855, 1.57624487730501, 11, 1.793739198570293, 2.15141067679265, 1.45020741201332, 289, 2.0999467911866656, 2.15141067679265, 2.02176013955629, 11, 2.274900824069382, 2.30247083004623, 2.20102784975869, 11, 2.274900824069382, 2.30247083004623, 2.20102784975869, 11, 0.903202624870861, 0.903202624870861, 0.903202624870861, 11, , , , , , , , , 312.0812072753906, 319.431, 305.01, 60, , , , , 50125.03278688525, 50157.0, 50057.0, 61, 25.481935501098633, 25.5, 25.4, 537, 8932.119393345902, 8932.1196919, 8932.1191033, 61, 89.53532322243171, 89.5353281983333, 89.5353183883333, 61, 451.4471029016394, 451.4878547, 451.407301, 61, 4.857451715027323, 4.85813091166667, 4.85678835, 61, , , , , , , , , 312.11627197265625, 319.23, 306.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 50125.4600000001, 50157.21, 50057.31, 600, 0.6018333333333469, 0.7, 0.6, 1200, 24.839651107788086, 24.86, 24.82, 600, 24.839651107788086, 24.86, 24.82, 600, 0.0, 0.0, 0.0, 600, -0.0031833333333333353, 0.01, -0.01, 600, 0.44361666666666705, 1.35, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.117491708326, 8932.11783, 8932.117147, 600, 89.53529152847219, 89.5352971666667, 89.5352857833333, 600, 451.45869640666655, 451.488024, 451.418122, 600, 4.857644940111114, 4.85813373333333, 4.8569687, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6036666666666335, 1.8, 1.6, 1200, 0.7092833333333268, 0.71, 0.7, 600, -0.0011000000000000005, 0.03, -0.03, 600, 0.38953333333332785, 0.39, 0.38, 600, -0.00021666666666666685, 0.04, -0.04, 600, 0.0238333333333333, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.445333333333336, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.05148852459016394, 0.0589, 0.0437, 61, , , , , , , , , , , , , , , , , 0.09536065573770496, 0.109, 0.0809, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557965087719299, 2.55851, 2.55745, 57, 31.657919298245627, 31.6623, 31.6562, 57, 1439.096070175439, 1439.13, 1439.064, 57, -1.1861438596491232, -1.1791, -1.1931, 57
2018-08-23 05:03:00, 4342.361428571428, 4555.45, 4246.8, 7, 4350.35, 4563.44, 4254.79, 7, 7.988571428571428, 7.99, 7.98, 7, 11.389624999999993, 11.416, 11.372, 120, 1491.9386583333333, 1492.015, 1491.897, 120, 996.129999999999, 996.13, 996.13, 60, 3.0, 3.0, 3.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.832999999999999, 0.86, 0.8, 50, 0.9299999999999995, 1.0, 0.9, 30, 96.75, 97.0, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 951.0, 951.0, 951.0, 2, 0.5479285928115681, 0.593369536177761, 0.515428962041426, 12, -0.33133333333333304, -0.33, -0.35, 60, -0.9404999999999993, -0.94, -0.97, 60, 0.2797039195402301, 0.28019, 0.278976, 522, 5.136517241379317, 5.158, 5.116, 522, -18.176168582375453, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 456.0, 457.0, 455.0, 2, 437.0, 439.0, 435.0, 2, 996.0, 996.0, 996.0, 60, 998.9633363063898, 998.963336340258, 998.96333627331, 12, 999.0, 999.0, 999.0, 60, 106.34999999999998, 106.7, 106.1, 12, -0.20066666666666658, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 106.36206896551721, 106.7, 106.1, 29, , , , , 95.23094940185547, 104.8, 88.3, 600, 275.23095703125, 284.8, 268.3, 600, 1.8268333333333318, 2.3, 1.3, 600, 95.21961975097656, 104.6, 88.3, 288, 275.2196044921875, 284.6, 268.3, 288, 86.55245971679688, 87.4334564208984, 85.7918014526367, 12, 109.30000305175781, 109.3, 109.3, 12, 100.63307189941406, 104.6, 99.89999999999998, 12, 62.37499237060547, 63.2, 62.1, 12, 80.51626586914062, 85.1, 80.1, 12, 121.53643035888672, 131.156268813395, 114.706319754188, 289, 301.53643798828125, 311.156268813395, 294.706319754188, 289, 112.96566009521484, 113.855102539062, 112.214469909668, 12, 135.7593536376953, 135.759353406703, 135.75935340670299, 12, 126.94600677490234, 131.156268813395, 126.27551753527, 12, 88.82469177246094, 89.41699248627202, 88.6272599311022, 12, 107.19805908203125, 111.47866058699, 106.809274690508, 12, 72.15503692626953, 360.0, 0.0, 600, 252.15504455566406, 351.7, 157.0, 600, 0.7295000000000018, 1.5, 0.0, 600, 1.8229166666666663, 2.3, 1.4, 288, 1.6239732978703814, 1.64393624393624, 1.60727650727651, 12, 1.8220422979797977, 2.08, 1.47, 288, 2.1499999999999995, 2.15, 2.15, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.825396565005676, 2.30167348351648, 1.40088733859661, 289, 1.623079805517695, 1.64300261279458, 1.60614180605787, 12, 1.824555164044031, 2.08181317178697, 1.4763070749391, 288, 2.15141067679265, 2.15141067679265, 2.15141067679265, 12, 2.3024708300462295, 2.30247083004623, 2.30247083004623, 12, 2.3024708300462295, 2.30247083004623, 2.30247083004623, 12, 0.903202624870861, 0.903202624870861, 0.903202624870861, 12, 3.178, 3.178, 3.178, 1, , , , , 312.1524963378906, 324.666, 301.025, 61, , , , , 50226.166666666664, 50257.0, 50158.0, 60, 25.494853973388672, 25.5, 25.4, 544, 8932.11998645, 8932.1202784, 8932.1197007, 60, 89.53533310749997, 89.5353379733333, 89.535328345, 60, 451.36610135666643, 451.4060528, 451.3258674, 60, 4.856101689277778, 4.85676754666667, 4.85543112333333, 60, , , , , , , , , 312.18072509765625, 316.49, 308.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 50225.4600000001, 50257.21, 50157.31, 600, 0.6081666666666803, 0.7, 0.6, 1200, 24.862516403198242, 24.89, 24.83, 600, 24.862470626831055, 24.89, 24.83, 599, 0.0, 0.0, 0.0, 599, 0.008196994991652653, 0.01, 0.0, 599, -0.4305666666666667, 0.42, -0.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.118122753332, 8932.118459, 8932.117803, 600, 89.53530204588884, 89.53530765, 89.5352967166667, 600, 451.3756744449997, 451.417989, 451.332105, 600, 4.856261240750003, 4.85696648333333, 4.85553508333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6631666666666962, 1.8, 1.6, 1200, 0.7089983305509115, 0.71, 0.7, 599, -6.67779632721203e-05, 0.04, -0.04, 599, 0.3896160267111796, 0.39, 0.38, 599, 0.0003171953255425709, 0.03, -0.04, 599, 0.06133333333333333, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5163333333333333, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.000868113522537562, 0.04, -0.04, 599, 0.051003333333333324, 0.0576, 0.0436, 60, , , , , , , , , , , , , , , , , 0.09445499999999998, 0.1066, 0.0807, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573836206896554, 2.55805, 2.55688, 58, 31.657765517241376, 31.6602, 31.6565, 58, 1439.060879310345, 1439.103, 1439.03, 58, -1.1934637931034482, -1.1845, -1.2, 58
2018-08-23 05:04:00, 4333.133333333334, 4478.05, 4251.04, 3, 4341.110000000001, 4486.02, 4259.02, 3, 7.976666666666667, 7.98, 7.97, 3, 11.425175000000005, 11.432, 11.414, 120, 1492.002608333334, 1492.043, 1491.937, 120, 996.1288524590159, 996.13, 996.12, 61, 3.0, 3.0, 3.0, 61, 0.3552459016393443, 0.37, 0.34, 61, -0.29999999999999993, -0.3, -0.3, 12, 0.8017999999999997, 0.83, 0.8, 50, 0.8866666666666665, 0.9, 0.8, 30, 95.86333333333333, 96.1, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 967.5, 984.0, 951.0, 2, 0.5857906675276277, 0.606321779345819, 0.541452541899616, 12, -0.32999999999999974, -0.33, -0.33, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.27804154894433797, 0.279225, 0.27657, 521, 5.136596928982732, 5.158, 5.116, 521, -18.189999999999962, -17.53, -18.36, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 455.5, 456.0, 455.0, 2, 426.0, 433.0, 419.0, 2, 996.0, 996.0, 996.0, 61, 998.9616649739891, 998.963336415449, 998.95330795945, 12, 999.0, 999.0, 999.0, 61, 106.64166666666667, 106.8, 106.3, 12, -0.20049999999999987, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 106.6344827586207, 106.8, 106.3, 29, , , , , 97.51243591308594, 109.3, 88.3, 600, 277.512451171875, 289.3, 268.3, 600, 1.7118333333333329, 2.3, 1.2, 600, 97.5118637084961, 109.3, 88.3, 288, 277.5118713378906, 289.3, 268.3, 288, 88.30335235595703, 89.0970458984375, 87.6641464233398, 12, 109.30000305175781, 109.3, 109.3, 12, 109.30000305175781, 109.30000000000001, 109.3, 12, 63.20000076293945, 63.2, 63.2, 12, 86.69999694824219, 88.3, 85.10000000000002, 12, 123.89017486572266, 135.867861786768, 114.706319754188, 288, 303.8901672363281, 315.867861786768, 294.706319754188, 288, 114.70329284667969, 115.507202148438, 114.059944152832, 12, 135.86785888671875, 135.867861786768, 135.867861786768, 12, 135.86785888671875, 135.867861786768, 135.867861786768, 12, 89.4169921875, 89.41699248627202, 89.41699248627202, 12, 113.09249114990234, 114.706319754188, 111.47866058699, 12, 80.77891540527344, 189.4, 46.5, 598, 260.7789306640625, 360.0, 1.1000000000000227, 598, 0.6816053511705685, 1.2, 0.1, 598, 1.7131944444444445, 2.3, 1.3, 288, 1.6501080775450758, 1.65629116117851, 1.64482161413231, 12, 1.7173516414141412, 2.16, 1.36, 288, 2.1533333333333333, 2.16, 2.15, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.7168304979460274, 2.30255511484823, 1.30338012435642, 288, 1.6495531649289858, 1.65580968515689, 1.64408536260827, 12, 1.7209662716509233, 2.16260998648929, 1.36792546154181, 288, 2.1551437800248636, 2.16260998648929, 2.15141067679265, 12, 2.3024989249802297, 2.30255511484823, 2.30247083004623, 12, 2.3021666972595, 2.30255511484823, 2.30167348351648, 12, 0.903202624870861, 0.903202624870861, 0.903202624870861, 12, , , , , , , , , 314.006103515625, 322.233, 303.656, 59, , , , , 50326.166666666664, 50357.0, 50258.0, 60, 25.499813079833984, 25.5, 25.4, 538, 8932.120586041663, 8932.12088, 8932.1202887, 60, 89.53534301765536, 89.5353478433333, 89.535338145, 59, 451.2860110779661, 451.3245084, 451.2478879, 59, 4.854766851299435, 4.85540847333333, 4.854131465, 59, , , , , , , , , 314.2750244140625, 319.19, 311.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 50325.46725000011, 50357.22, 50257.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.87263298034668, 24.89, 24.86, 600, 24.87266731262207, 24.89, 24.86, 600, 0.0, 0.0, 0.0, 600, -0.002600000000000002, 0.0, -0.01, 600, -0.8724666666666657, -0.68, -1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.118796043333, 8932.119101, 8932.11846, 600, 89.53531326738889, 89.53531835, 89.5353076666667, 600, 451.2972040999997, 451.332283, 451.263342, 600, 4.8549534016666716, 4.85553805, 4.85438903333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7083166666666613, 0.71, 0.7, 600, -0.0008333333333333335, 0.03, -0.03, 600, 0.38931666666666087, 0.39, 0.38, 600, -0.00023333333333333336, 0.04, -0.04, 600, -0.003500000000000006, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 4.9999999999999847e-05, 0.04, -0.04, 600, 0.05119152542372881, 0.0587, 0.0438, 59, , , , , , , , , , , , , , , , , 0.09479491525423725, 0.1088, 0.0811, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557510689655173, 2.55866, 2.55684, 58, 31.657481034482764, 31.6609, 31.6549, 58, 1439.0695517241377, 1439.14, 1439.028, 58, -1.191570689655172, -1.1765, -1.2004, 58
2018-08-23 05:05:00, 4314.360000000001, 4403.36, 4245.29, 4, 4322.34, 4411.34, 4253.27, 4, 7.98, 7.98, 7.98, 4, 11.433608333333314, 11.437, 11.432, 120, 1492.1792750000009, 1492.464, 1492.039, 120, 996.120000000001, 996.12, 996.12, 60, 3.0, 3.0, 3.0, 60, 0.37, 0.37, 0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8029999999999998, 0.83, 0.8, 50, 0.8533333333333329, 0.9, 0.8, 30, 96.59, 97.2, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 984.0, 984.0, 984.0, 2, 0.5793091448589439, 0.606321779345819, 0.541452541899616, 12, -0.32999999999999974, -0.33, -0.33, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.2751355210727967, 0.276802, 0.273458, 522, 5.1368390804597786, 5.158, 5.116, 522, -18.23509578544058, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 453.5, 454.0, 453.0, 2, 418.0, 433.0, 403.0, 2, 996.0, 996.0, 996.0, 60, 998.9533080112295, 998.953308043845, 998.953307978095, 12, 999.0, 999.0, 999.0, 60, 106.59166666666664, 106.8, 106.3, 12, -0.19966666666666652, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 106.5933333333333, 106.8, 106.3, 30, , , , , 95.37401580810547, 109.3, 85.4, 601, 275.3740234375, 289.3, 265.4, 601, 1.8116472545757067, 2.4, 1.0, 601, 95.36971282958984, 109.3, 85.4, 288, 275.3697204589844, 289.3, 265.4, 288, 89.89612579345703, 90.5461196899414, 89.2915725708008, 12, 109.30000305175781, 109.3, 109.3, 12, 109.30000305175781, 109.3, 109.3, 12, 63.20000076293945, 63.2, 63.2, 12, 86.07489776611328, 88.3, 85.4, 12, 121.71234893798828, 136.126749368537, 111.824009837351, 288, 301.71234130859375, 316.126749368537, 291.824009837351, 288, 116.30219268798828, 116.944488525391, 115.701988220215, 12, 136.1267547607422, 136.126749368537, 136.126749368537, 12, 136.1267547607422, 136.126749368537, 136.126749368537, 12, 89.4169921875, 89.41699248627202, 89.41699248627202, 12, 112.50521850585938, 114.706319754188, 111.82400983735101, 12, 84.0269546508789, 158.0, 32.4, 600, 264.0269470214844, 338.0, 212.4, 600, 0.6736666666666657, 1.4, 0.1, 600, 1.8093749999999988, 2.3, 1.0, 288, 1.66244189219416, 1.67872487872488, 1.64960166262556, 12, 1.8027146901541369, 2.14, 1.13, 289, 2.16, 2.16, 2.16, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.8120046051742922, 2.30498183610226, 1.0088540416886, 288, 1.6629010463041227, 1.67952164751806, 1.64992804677963, 12, 1.805382904076951, 2.14427830684403, 1.13760594250735, 289, 2.16260998648929, 2.16260998648929, 2.16260998648929, 12, 2.3029595683905684, 2.30498183610226, 2.30255511484823, 12, 2.3029595683905684, 2.30498183610226, 2.30255511484823, 12, 0.903202624870861, 0.903202624870861, 0.903202624870861, 12, , , , , , , , , 314.78668212890625, 323.574, 306.469, 60, , , , , 50426.166666666664, 50457.0, 50358.0, 60, 25.5, 25.5, 25.5, 538, 8932.121175456668, 8932.121458, 8932.120889, 60, 89.53535276372219, 89.5353574433333, 89.535348, 60, 451.2087957163934, 451.2466252, 451.1711205, 61, 4.853490393944445, 4.85411042, 4.852871935, 60, , , , , , , , , 314.78656005859375, 317.67, 311.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 50425.4700000001, 50457.22, 50357.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.871816635131836, 24.9, 24.85, 600, 24.87181282043457, 24.9, 24.85, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.4770499999999979, -0.24, -0.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.119329011664, 8932.119571, 8932.1191, 600, 89.53532215019442, 89.5353261833333, 89.5353183333333, 600, 451.232511566667, 451.263213, 451.200648, 600, 4.853875192777777, 4.85438688333333, 4.85334413333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7091347753743699, 0.71, 0.7, 601, 0.0008818635607321134, 0.04, -0.04, 601, 0.3887687188019911, 0.39, 0.38, 601, 6.655574043261222e-05, 0.04, -0.03, 601, 0.049166666666666685, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.000981697171381032, 0.05, -0.04, 601, 0.050968333333333345, 0.0574, 0.0428, 60, , , , , , , , , , , , , , , , , 0.0943866666666667, 0.1063, 0.0793, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557345789473683, 2.5585, 2.55647, 57, 31.65739473684211, 31.6605, 31.6551, 57, 1439.0597719298248, 1439.13, 1439.01, 57, -1.1936122807017544, -1.1784, -1.2037, 57
2018-08-23 05:06:00, 4333.98, 4533.51, 4240.21, 6, 4341.963333333333, 4541.49, 4248.2, 6, 7.983333333333334, 7.99, 7.98, 6, 11.464325000000008, 11.479, 11.436, 120, 1492.3312916666662, 1492.453, 1492.149, 120, 996.120000000001, 996.12, 996.12, 60, 3.0, 3.0, 3.0, 60, 0.37, 0.37, 0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8227999999999992, 0.83, 0.8, 50, 0.846666666666667, 0.9, 0.8, 30, 97.26000000000002, 97.7, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 984.0, 984.0, 984.0, 2, 0.5955012954882096, 0.6321939932551, 0.554448032167898, 12, -0.33033333333333303, -0.33, -0.35, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.27163589101338426, 0.273541, 0.26969, 523, 5.136919694072665, 5.158, 5.116, 523, -18.218087954110867, -17.53, -18.36, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 449.5, 451.0, 448.0, 2, 445.0, 459.0, 431.0, 2, 996.0, 996.0, 996.0, 60, 998.9533080849704, 998.953308118773, 998.95330805038, 12, 999.0, 999.0, 999.0, 60, 106.71666666666665, 107.0, 106.4, 12, -0.2009999999999999, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.72666666666667, 107.0, 106.4, 30, , , , , 94.45519256591797, 104.0, 83.2, 600, 274.4552001953125, 284.0, 263.2, 600, 1.7703333333333304, 2.2, 1.1, 600, 94.48892974853516, 103.8, 83.2, 289, 274.4889221191406, 283.8, 263.2, 289, 91.15875244140625, 91.6980819702148, 90.6646957397461, 11, 109.30000305175781, 109.3, 109.3, 11, 109.30000305175781, 109.3, 109.3, 11, 63.20000076293945, 63.2, 63.2, 11, 83.99996185302734, 85.4, 83.2, 11, 120.88036346435547, 130.493715934333, 110.030253936734, 288, 300.88037109375, 310.493715934333, 290.030253936734, 288, 117.55992889404297, 118.094886779785, 117.066513061523, 11, 136.1267547607422, 136.126749368537, 136.126749368537, 11, 136.1267547607422, 136.126749368537, 136.126749368537, 11, 89.4169921875, 89.41699248627202, 89.41699248627202, 11, 110.68251037597656, 111.82400983735101, 110.03025393673403, 11, 75.50308990478516, 358.3, 2.6, 602, 255.5030975341797, 354.6, 2.6000000000000227, 602, 0.6586378737541534, 1.5, 0.1, 602, 1.773010380622837, 2.1, 1.1, 289, 1.6923310017545374, 1.70855855855856, 1.68187803187803, 11, 1.7754450757575762, 2.02727272727273, 1.28, 288, 2.16, 2.16, 2.16, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.7756108291525037, 2.10347820405024, 1.09742131834282, 288, 1.6936200466950582, 1.70940903999652, 1.68284397866748, 11, 1.7778151964552253, 2.02955457682733, 1.27823038443253, 288, 2.16260998648929, 2.16260998648929, 2.16260998648929, 11, 2.3049818361022605, 2.30498183610226, 2.30498183610226, 11, 2.3049818361022605, 2.30498183610226, 2.30498183610226, 11, 0.903202624870861, 0.903202624870861, 0.903202624870861, 11, , , , , , , , , 315.33477783203125, 325.023, 303.435, 60, , , , , 50526.166666666664, 50557.0, 50458.0, 60, 25.49297523498535, 25.5, 25.4, 541, 8932.121766313332, 8932.1220578, 8932.1214679, 60, 89.53536260527775, 89.5353674566667, 89.5353576333333, 60, 451.1327190576272, 451.1698158, 451.0954499, 59, 4.852222651361113, 4.85285200833333, 4.85159083166667, 60, , , , , , , , , 315.272216796875, 319.68, 310.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 50525.522995008425, 50557.32, 50457.32, 601, 0.6000000000000132, 0.6, 0.6, 1200, 24.920717239379883, 24.97, 24.85, 600, 24.920717239379883, 24.97, 24.85, 600, 0.0, 0.0, 0.0, 600, 0.001183333333333334, 0.01, -0.0, 600, -0.10611666666666665, -0.01, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.119832489185, 8932.120097, 8932.11957, 601, 89.53533053413888, 89.5353349333333, 89.5353261666667, 600, 451.16657583666694, 451.200662, 451.129646, 600, 4.852776263944442, 4.85334436666667, 4.85216076666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7087999999999938, 0.71, 0.7, 600, 0.0007500000000000001, 0.04, -0.03, 600, 0.38991666666666075, 0.39, 0.38, 600, 0.0005333333333333333, 0.03, -0.04, 600, 0.0873333333333333, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0014666666666666676, 0.05, -0.04, 600, 0.05288, 0.0583, 0.0473, 60, , , , , , , , , , , , , , , , , 0.09793, 0.108, 0.0875, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574943103448273, 2.55877, 2.55661, 58, 31.6566172413793, 31.6598, 31.6546, 58, 1439.0712413793105, 1439.142, 1439.016, 58, -1.1909603448275858, -1.1766, -1.2026, 58
2018-08-23 05:07:00, 4364.701999999999, 4521.53, 4220.34, 5, 4372.686, 4529.51, 4228.32, 5, 7.984, 7.99, 7.98, 5, 11.480316666666665, 11.483, 11.478, 120, 1492.1212416666656, 1492.187, 1492.08, 120, 996.1216666666662, 996.13, 996.11, 60, 2.4833333333333334, 3.0, 2.0, 60, 0.3906666666666666, 0.41, 0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8317999999999991, 0.86, 0.83, 50, 0.8699999999999997, 0.9, 0.8, 30, 95.56333333333338, 96.3, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 951.0, 951.0, 951.0, 2, 0.5652541594276812, 0.619263258680689, 0.541452541899616, 12, -0.3298333333333331, -0.32, -0.33, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.2676876494252875, 0.269732, 0.265739, 522, 5.136155172413799, 5.158, 5.116, 522, -18.27201149425283, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 447.0, 448.0, 446.0, 2, 452.5, 464.0, 441.0, 2, 996.0, 996.0, 996.0, 60, 998.9549795655547, 998.963336635735, 998.943279699351, 12, 999.0, 999.0, 999.0, 60, 106.48333333333333, 106.9, 106.3, 12, -0.20133333333333323, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 106.4689655172414, 106.9, 106.3, 29, , , , , 95.11214447021484, 100.2, 87.1, 599, 275.1121520996094, 280.2, 267.1, 599, 1.815525876460767, 2.3, 1.4, 599, 95.08577728271484, 100.2, 87.4, 289, 275.0857849121094, 280.2, 267.4, 289, 92.25917053222656, 92.8898162841797, 91.7891235351562, 12, 109.30000305175781, 109.3, 109.3, 12, 104.25779724121094, 109.3, 103.8, 12, 63.20000076293945, 63.2, 63.2, 12, 83.19999694824219, 83.2, 83.2, 12, 121.42153930664062, 126.77785379927, 113.811646460084, 289, 301.4215393066406, 306.77785379927, 293.811646460084, 289, 118.65348052978516, 119.301567077637, 118.175415039062, 12, 136.1267547607422, 136.126749368537, 136.126749368537, 12, 130.96255493164062, 136.126749368537, 130.493715934333, 12, 89.4169921875, 89.41699248627202, 89.41699248627202, 12, 110.0302505493164, 110.03025393673403, 110.03025393673403, 12, 77.02826690673828, 179.1, 14.0, 600, 257.02825927734375, 359.1, 194.0, 600, 0.6458333333333327, 1.5, 0.1, 600, 1.812802768166091, 2.2, 1.4, 289, 1.7170238847988382, 1.72670592310357, 1.70883575883576, 12, 1.811255111670336, 2.06, 1.61, 289, 2.16, 2.16, 2.16, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.291666666666667, 2.3, 2.2, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.8156823683183025, 2.2020160901971, 1.40393065363243, 289, 1.7185801179292717, 1.72952219105682, 1.71017311208682, 12, 1.8137928929167246, 2.06224838139581, 1.61383570799675, 289, 2.16260998648929, 2.16260998648929, 2.16260998648929, 12, 2.3049818361022605, 2.30498183610226, 2.30498183610226, 12, 2.2964013572768303, 2.30498183610226, 2.2020160901971, 12, 0.903202624870861, 0.903202624870861, 0.903202624870861, 12, , , , , , , , , 317.2585754394531, 327.225, 307.264, 60, , , , , 50625.64406779661, 50656.0, 50558.0, 59, 25.498891830444336, 25.5, 25.4, 541, 8932.122349776273, 8932.1226369, 8932.1220686, 59, 89.53537241516666, 89.5353772816667, 89.53536763, 60, 451.0578946116667, 451.0942827, 451.0212909, 60, 4.8509649101944445, 4.85157137833333, 4.85035484833333, 60, , , , , , , , , 317.20556640625, 320.96, 312.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 50625.58377295503, 50657.22, 50557.42, 599, 0.6000000000000132, 0.6, 0.6, 1200, 24.96322250366211, 24.98, 24.93, 599, 24.96322250366211, 24.98, 24.93, 599, 0.0, 0.0, 0.0, 599, 0.003923205342237051, 0.01, -0.0, 599, 0.06851666666666661, 0.53, -0.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.120352010019, 8932.120623, 8932.120098, 599, 89.5353391930833, 89.5353437166667, 89.53533495, 600, 451.08444199000047, 451.129519, 451.043592, 600, 4.8514073664999975, 4.85215865, 4.85072653333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7091485809682733, 0.71, 0.7, 599, 0.0001168614357262102, 0.04, -0.03, 599, 0.3895158597662717, 0.39, 0.38, 599, -0.00023372287145242062, 0.04, -0.04, 599, 0.09732888146911517, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.0015525876460767954, 0.05, -0.04, 599, 0.051365, 0.0592, 0.045, 60, , , , , , , , , , , , , , , , , 0.09513166666666664, 0.1097, 0.0834, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557700172413793, 2.55852, 2.55683, 58, 31.656586206896556, 31.6614, 31.6544, 58, 1439.083982758621, 1439.13, 1439.034, 58, -1.1882896551724136, -1.1784, -1.199, 58
2018-08-23 05:08:00, 4250.892, 4259.33, 4243.71, 5, 4258.875999999999, 4267.33, 4251.69, 5, 7.984, 8.0, 7.98, 5, 11.477383333333343, 11.479, 11.475, 120, 1492.0475500000005, 1492.086, 1492.011, 120, 996.1334999999997, 996.14, 996.13, 60, 2.0, 2.0, 2.0, 60, 0.41083333333333344, 0.46, 0.41, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8341999999999988, 0.86, 0.8, 50, 0.8999999999999996, 0.9, 0.9, 30, 95.45333333333336, 95.6, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 951.0, 951.0, 951.0, 2, 0.5674164465111744, 0.593369536177761, 0.528446191653018, 12, -0.32983333333333303, -0.32, -0.33, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.26511966475095805, 0.266123, 0.264364, 522, 5.136195402298858, 5.158, 5.116, 522, -18.28852490421453, -17.95, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 442.0, 444.0, 440.0, 2, 443.0, 455.0, 431.0, 2, 996.0, 996.0, 996.0, 60, 998.966679489984, 998.973365152774, 998.963336641884, 12, 999.0, 999.0, 999.0, 60, 106.5, 106.7, 106.2, 12, -0.2035000000000001, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.49000000000002, 106.7, 106.2, 30, , , , , 95.97160339355469, 105.4, 89.1, 601, 275.97161865234375, 285.4, 269.1, 601, 1.7798668885191353, 2.3, 1.1, 601, 95.96908569335938, 105.4, 89.1, 288, 275.9679260253906, 285.4, 269.1, 287, 93.39459991455078, 93.7784729003906, 93.0041275024414, 12, 109.30000305175781, 109.3, 109.3, 12, 103.06693267822266, 105.4, 100.2, 12, 63.20000076293945, 63.2, 63.2, 12, 85.8585433959961, 87.4, 83.2, 12, 122.29617309570312, 131.872882540247, 115.437477791009, 288, 302.2961730957031, 311.872882540247, 295.437477791009, 288, 119.77256774902344, 120.152824401855, 119.40699005127, 12, 136.1267547607422, 136.126749368537, 136.126749368537, 12, 129.62098693847656, 131.872882540247, 126.77785379927, 12, 89.4169921875, 89.41699248627202, 89.41699248627202, 12, 112.55138397216797, 113.811646460084, 110.03025393673403, 12, 76.68158721923828, 117.9, 13.5, 598, 256.68157958984375, 297.9, 193.5, 598, 0.7603678929765891, 1.2, 0.2, 598, 1.7804878048780495, 2.3, 1.1, 287, 1.7439482599391107, 1.7484575389948, 1.73138205749913, 12, 1.7793560606060608, 2.12, 1.3, 288, 2.16, 2.16, 2.16, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.225, 2.3, 2.2, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.7827773609049455, 2.30143137560253, 1.10121942174651, 288, 1.745904669354856, 1.74968365310564, 1.7346193994784, 12, 1.782225676089582, 2.12132261134352, 1.30248330615243, 288, 2.16260998648929, 2.16260998648929, 2.16260998648929, 12, 2.3049818361022605, 2.30498183610226, 2.30498183610226, 12, 2.2268699115484574, 2.30143137560253, 2.2020160901971, 12, 0.903202624870861, 0.903202624870861, 0.903202624870861, 12, , , , , 3.683, 3.683, 3.683, 1, 315.7455749511719, 322.218, 308.758, 60, , , , , 50724.5, 50756.0, 50657.0, 60, 25.5, 25.5, 25.5, 541, 8932.122936171665, 8932.123227, 8932.1226463, 60, 89.53538226952782, 89.5353871166667, 89.5353774383333, 60, 450.9827801, 451.0200516, 450.9464684, 60, 4.849713001666666, 4.85033419333333, 4.84910780666667, 60, , , , , , , , , 316.1011657714844, 322.04, 311.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 50725.475216666535, 50757.23, 50657.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, 24.95928192138672, 25.01, 24.93, 600, 24.95928192138672, 25.01, 24.93, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.6094991652754592, -0.16, -0.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.12093417529, 8932.121264, 8932.120623, 599, 89.53534890292151, 89.5353544, 89.5353437166667, 599, 451.0063111652756, 451.043458, 450.971139, 599, 4.850105186087922, 4.8507243, 4.84951898333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7087166666666607, 0.71, 0.7, 600, -0.00021666666666666639, 0.03, -0.04, 600, 0.38813333333332767, 0.39, 0.38, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.01466666666666668, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.09949916527546006, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.00034999999999999967, 0.04, -0.04, 600, 0.051035000000000004, 0.0661, 0.0414, 60, , , , , , , , , , , , , , , , , 0.09451666666666668, 0.1225, 0.0767, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577218965517243, 2.55835, 2.5571, 58, 31.657317241379307, 31.6595, 31.6556, 58, 1439.0830344827586, 1439.121, 1439.048, 58, -1.1886948275862066, -1.1807, -1.1958, 58
2018-08-23 05:09:00, 4245.858, 4247.67, 4241.13, 5, 4253.844, 4255.65, 4249.11, 5, 7.986, 8.0, 7.98, 5, 11.481716666666665, 11.487, 11.475, 120, 1492.1145999999999, 1492.199, 1492.044, 120, 996.1329999999994, 996.14, 996.13, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7999999999999997, 0.8, 0.8, 50, 0.8999999999999996, 0.9, 0.9, 29, 95.69999999999999, 96.2, 95.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 951.0, 951.0, 951.0, 2, 0.5446941793145661, 0.567432681791558, 0.528446191653018, 12, -0.3274999999999999, -0.32, -0.33, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.26418177543186183, 0.26458, 0.263715, 521, 5.136232245681389, 5.158, 5.073, 521, -18.281324376199578, -17.95, -18.78, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 438.0, 438.0, 438.0, 2, 441.0, 449.0, 433.0, 2, 996.0, 996.0, 996.0, 60, 998.9658438614069, 998.9733652294, 998.963336722039, 12, 999.0, 999.0, 999.0, 60, 106.325, 106.5, 106.2, 12, -0.20349999999999996, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.32666666666668, 106.5, 106.2, 30, , , , , 94.79472351074219, 102.1, 82.3, 599, 274.7947082519531, 282.1, 262.3, 599, 1.9085141903171938, 2.3, 1.5, 599, 94.80278778076172, 102.1, 82.6, 288, 274.8079833984375, 282.1, 262.6, 289, 94.23457336425781, 94.6984252929688, 93.8658294677734, 12, 109.30000305175781, 109.3, 109.3, 12, 105.4000015258789, 105.4, 105.39999999999998, 12, 63.20000076293945, 63.2, 63.2, 12, 82.99964141845703, 87.4, 82.60000000000002, 12, 121.11737823486328, 128.439495205009, 108.954414299569, 289, 301.11737060546875, 308.439495205009, 288.954414299569, 289, 120.61209869384766, 121.084571838379, 120.245002746582, 12, 136.1267547607422, 136.126749368537, 136.126749368537, 12, 131.8728790283203, 131.872882540247, 131.872882540247, 12, 89.4169921875, 89.41699248627202, 89.41699248627202, 12, 109.35881042480469, 113.811646460084, 108.954414299569, 12, 92.30487060546875, 357.1, 4.6, 602, 272.30487060546875, 359.7, 1.1000000000000227, 602, 0.740697674418606, 1.4, 0.1, 602, 1.9048442906574403, 2.3, 1.6, 289, 1.7583703746085908, 1.76973684210526, 1.74811222722549, 12, 1.9010789556464291, 2.21, 1.66, 289, 2.16, 2.16, 2.16, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.9072854849344136, 2.30317016697964, 1.59698144578983, 289, 1.7606458690819897, 1.77242749276043, 1.75031638140662, 12, 1.903534964149158, 2.2126907219415, 1.65755979785348, 289, 2.162682867997114, 2.16348456458318, 2.16260998648929, 12, 2.3049818361022605, 2.30498183610226, 2.30498183610226, 12, 2.301721174165382, 2.30317016697964, 2.30143137560253, 12, 0.903202624870861, 0.903202624870861, 0.903202624870861, 12, , , , , , , , , 317.0129089355469, 328.472, 306.747, 61, , , , , 50825.03278688525, 50857.0, 50757.0, 61, 25.5, 25.5, 25.5, 538, 8932.123542273768, 8932.1238519, 8932.1232365, 61, 89.53539237122952, 89.5353975316667, 89.535387275, 61, 450.9083094934428, 450.9450938, 450.8718234, 61, 4.848471824890711, 4.84908489666667, 4.84786372333333, 61, , , , , , , , , 317.13751220703125, 320.52, 311.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 50825.479999999894, 50857.23, 50757.33, 600, 0.6000000000000132, 0.6, 0.6, 1202, 24.94891929626465, 24.98, 24.92, 601, 24.948949813842773, 24.98, 24.92, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333278, 0.01, -0.01, 600, -0.8518302828618988, -0.71, -1.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.121581627289, 8932.121915, 8932.121266, 601, 89.53535969378807, 89.53536525, 89.5353544333333, 601, 450.93525374043253, 450.971334, 450.895941, 601, 4.848920895673872, 4.84952223333333, 4.84826568333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7082666666666578, 0.71, 0.7, 600, -0.0007500000000000003, 0.04, -0.03, 600, 0.3888999999999947, 0.39, 0.38, 600, 0.0011666666666666674, 0.04, -0.03, 600, -0.026622296173044933, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, -0.00035000000000000005, 0.04, -0.05, 600, 0.052262295081967204, 0.0605, 0.042, 61, , , , , , , , , , , , , , , , , 0.0968016393442623, 0.1121, 0.0779, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578275438596494, 2.55869, 2.55742, 57, 31.658589473684213, 31.6631, 31.6567, 57, 1439.0854385964915, 1439.136, 1439.06, 57, -1.1885228070175442, -1.1778, -1.1939, 57
2018-08-23 05:10:00, 4248.156666666667, 4252.96, 4244.76, 3, 4256.136666666666, 4260.93, 4252.75, 3, 7.9799999999999995, 7.99, 7.97, 3, 11.481624999999983, 11.486, 11.477, 120, 1492.2078999999999, 1492.27, 1492.166, 120, 996.1129999999989, 996.14, 995.91, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8209999999999988, 0.83, 0.8, 50, 0.8758620689655173, 0.9, 0.8, 29, 96.78275862068962, 97.2, 96.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 951.0, 951.0, 951.0, 2, 0.5457825619926573, 0.554448032167898, 0.528446191653018, 12, -0.32483333333333336, -0.32, -0.33, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.2636492906309753, 0.263897, 0.263378, 523, 5.136112810707465, 5.158, 5.073, 523, -18.323269598470333, -17.95, -18.78, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 440.5, 441.0, 440.0, 2, 462.0, 466.0, 458.0, 2, 995.9333333333333, 996.0, 995.0, 60, 998.9474584578747, 998.963336861447, 998.842995483196, 12, 998.9166666666666, 999.0, 998.0, 60, 106.33333333333333, 106.4, 106.2, 12, -0.2050000000000001, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 106.33103448275861, 106.4, 106.2, 29, , , , , 98.69229888916016, 110.6, 93.1, 601, 278.6922912597656, 290.6, 273.1, 601, 1.8069883527454214, 2.4, 1.0, 601, 98.42488098144531, 110.1, 73.6, 288, 278.42486572265625, 290.1, 253.6, 288, 95.0498275756836, 95.2334213256836, 94.8366012573242, 12, 109.96666717529297, 110.1, 109.3, 12, 109.35875701904297, 110.1, 105.39999999999998, 12, 67.73248291015625, 73.6, 67.2, 12, 74.34764099121094, 82.60000000000002, 73.6, 12, 124.76134490966797, 137.072123053198, 100.069876375464, 288, 304.7613525390625, 317.072123053198, 280.069876375464, 288, 121.40682220458984, 121.583457946777, 121.215866088867, 12, 136.91456604003906, 137.072123053198, 136.126749368537, 12, 136.2469940185547, 137.072123053198, 131.872882540247, 12, 94.20416259765625, 100.069876375464, 93.671841142199, 12, 100.80799102783203, 108.954414299569, 100.069876375464, 12, 109.6804428100586, 251.7, 0.0, 598, 289.6804504394531, 360.0, 2.3000000000000114, 598, 0.4494983277591965, 1.5, 0.0, 598, 1.8100694444444434, 2.3, 1.0, 288, 1.7794791242615557, 1.78992382271468, 1.77050259965338, 12, 1.8127114349065572, 2.19, 1.13, 287, 2.2100000000000004, 2.21, 2.21, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.8140970528836986, 2.30272337346279, 1.00805057424436, 288, 1.7824119596753176, 1.79285169619277, 1.77357795377125, 12, 1.8166928708881944, 2.19274228916482, 1.13567562048341, 287, 2.2126907219414997, 2.2126907219415, 2.2126907219415, 12, 2.3049818361022605, 2.30498183610226, 2.30498183610226, 12, 2.30317016697964, 2.30317016697964, 2.30317016697964, 12, 0.903202624870861, 0.903202624870861, 0.903202624870861, 12, , , , , , , , , 316.8370056152344, 328.782, 310.009, 60, , , , , 50926.166666666664, 50957.0, 50858.0, 60, 25.5, 25.5, 25.5, 542, 8932.124157573335, 8932.124456, 8932.1238616, 60, 89.53540262622222, 89.5354076, 89.5353976933333, 60, 450.83504041833345, 450.8706057, 450.7990749, 60, 4.8472506736388885, 4.84784342833333, 4.84665124833333, 60, , , , , , , , , 317.1859130859375, 320.1, 314.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 50925.479999999894, 50957.23, 50857.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.93389892578125, 24.96, 24.92, 600, 24.93389320373535, 24.96, 24.92, 601, 0.0, 0.0, 0.0, 601, -0.007166666666666588, -0.0, -0.01, 600, -0.5616333333333337, -0.44, -0.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.122234800001, 8932.122559, 8932.121916, 600, 89.53537057999998, 89.5353759833333, 89.5353652666667, 600, 450.8543102216664, 450.895818, 450.813501, 600, 4.847571837027785, 4.84826363333333, 4.84689168333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7091514143094771, 0.71, 0.7, 601, -6.666666666666659e-05, 0.04, -0.04, 600, 0.38913477537437, 0.39, 0.38, 601, 0.0003666666666666668, 0.04, -0.04, 600, -0.005166666666666666, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0001999999999999992, 0.04, -0.04, 600, 0.05115166666666666, 0.0559, 0.0462, 60, , , , , , , , , , , , , , , , , 0.09473833333333333, 0.1035, 0.0855, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55820448275862, 2.55884, 2.55751, 58, 31.658329310344833, 31.6627, 31.6557, 58, 1439.109344827586, 1439.146, 1439.066, 58, -1.183467241379311, -1.1754, -1.1928, 58
2018-08-23 05:11:00, 4247.1900000000005, 4252.24, 4244.01, 7, 4255.171428571428, 4260.22, 4251.99, 7, 7.981428571428572, 7.99, 7.98, 7, 11.490449999999994, 11.496, 11.482, 120, 1492.2315333333338, 1492.34, 1492.101, 120, 996.129999999999, 996.13, 996.13, 60, 2.0, 2.0, 2.0, 60, 0.4605000000000006, 0.49, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7872000000000001, 0.8, 0.76, 50, 0.8000000000000004, 0.8, 0.8, 30, 96.60666666666665, 97.1, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 951.0, 951.0, 951.0, 2, 0.5425318794292006, 0.554448032167898, 0.528446191653018, 12, -0.32183333333333347, -0.32, -0.33, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.2638614433781191, 0.264099, 0.263603, 521, 5.13712092130519, 5.158, 5.116, 521, -18.32477927063336, -17.95, -18.78, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 441.0, 441.0, 441.0, 2, 442.0, 443.0, 441.0, 2, 996.0, 996.0, 996.0, 60, 998.9633369034865, 998.96333693927, 998.96333686792, 12, 999.0, 999.0, 999.0, 60, 106.30833333333334, 106.4, 106.2, 12, -0.2073333333333335, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.3066666666667, 106.4, 106.2, 30, , , , , 99.89410400390625, 105.6, 93.1, 600, 279.89410400390625, 285.6, 273.1, 600, 1.8425000000000005, 2.2, 1.4, 600, 99.88813018798828, 105.6, 93.1, 288, 279.88812255859375, 285.6, 273.1, 288, 95.5978775024414, 95.8443298339844, 95.3227081298828, 11, 110.0999984741211, 110.1, 110.1, 11, 110.0999984741211, 110.1, 110.1, 11, 73.5999984741211, 73.6, 73.6, 11, 73.5999984741211, 73.6, 73.6, 11, 126.20106506347656, 132.004388447092, 119.350721544129, 288, 306.2010498046875, 312.004388447092, 299.350721544129, 288, 121.94931030273438, 122.197746276855, 121.678176879883, 11, 137.07212829589844, 137.072123053198, 137.072123053198, 11, 137.07212829589844, 137.072123053198, 137.072123053198, 11, 100.06987762451172, 100.069876375464, 100.069876375464, 11, 100.06987762451172, 100.069876375464, 100.069876375464, 11, 72.91010284423828, 111.1, 14.8, 601, 252.91009521484375, 291.1, 194.8, 601, 0.7419301164725466, 1.3, 0.3, 601, 1.837847222222222, 2.2, 1.4, 288, 1.7958957062476215, 1.80467451523546, 1.79080818591745, 11, 1.8389962121212138, 2.08, 1.58, 288, 2.2100000000000004, 2.21, 2.21, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 0.9272727272727274, 1.0, 0.9, 11, 1.842540247848868, 2.20499824442363, 1.40461486699348, 288, 1.7987793530681664, 1.80798368720541, 1.7934378223738, 11, 1.8436809124444906, 2.08402483080078, 1.58700483282531, 288, 2.2126907219414997, 2.2126907219415, 2.2126907219415, 11, 2.3049818361022605, 2.30498183610226, 2.30498183610226, 11, 2.303140107419223, 2.30317016697964, 2.30283951181505, 11, 0.9317975201545425, 1.00805057424436, 0.903202624870861, 11, , , , , , , , , 316.4023742675781, 329.68, 306.68, 59, , , , , 51025.64406779661, 51056.0, 50958.0, 59, 25.5, 25.5, 25.5, 540, 8932.124766277966, 8932.1250707, 8932.1244666, 59, 89.53541277129946, 89.535417845, 89.5354077766667, 59, 450.7622230457628, 450.7978578, 450.72612, 59, 4.846037050762712, 4.84663096333333, 4.84543533333333, 59, , , , , , , , , 316.4173889160156, 320.33, 311.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 51025.479999999894, 51057.23, 50957.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.938199996948242, 24.95, 24.91, 600, 24.938199996948242, 24.95, 24.91, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, -0.1313833333333339, 1.07, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.122866503338, 8932.123134, 8932.12256, 600, 89.53538110838893, 89.5353855666667, 89.535376, 600, 450.7752304650005, 450.813374, 450.735875, 600, 4.846253841083337, 4.84688956666667, 4.84559791666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7033333333333622, 1.8, 1.7, 1200, 0.7075833333333278, 0.71, 0.7, 600, 8.319467554076499e-05, 0.04, -0.04, 601, 0.38813333333332817, 0.39, 0.38, 600, -0.0013643926788685532, 0.04, -0.05, 601, -0.00016666666666665812, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5066666666666682, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 601, -3.3277870216306234e-05, 0.04, -0.04, 601, 0.05129661016949152, 0.0592, 0.0456, 59, , , , , , , , , , , , , , , , , 0.0949915254237288, 0.1095, 0.0845, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584305172413795, 2.55947, 2.55781, 58, 31.657891379310346, 31.6612, 31.6557, 58, 1439.1245862068963, 1439.186, 1439.087, 58, -1.1801344827586204, -1.1672, -1.1882, 58
2018-08-23 05:12:00, 4284.735, 4401.41, 4242.66, 4, 4292.715, 4409.39, 4250.64, 4, 7.98, 7.98, 7.98, 4, 11.494983333333343, 11.501, 11.49, 120, 1492.3436000000002, 1492.389, 1492.292, 120, 996.1296666666656, 996.13, 996.12, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7600000000000002, 0.76, 0.76, 50, 0.8966666666666663, 0.9, 0.8, 30, 95.6, 96.2, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 934.5, 951.0, 918.0, 2, 0.5479502870337569, 0.554448032167898, 0.541452541899616, 12, -0.3201666666666669, -0.32, -0.33, 60, -0.9389999999999993, -0.91, -0.94, 60, 0.2634768659003829, 0.264058, 0.262271, 522, 5.1372011494252945, 5.158, 5.116, 522, -18.32249042145591, -17.53, -18.78, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 440.0, 440.0, 440.0, 2, 441.5, 445.0, 438.0, 2, 996.0, 996.0, 996.0, 60, 998.9633369818262, 998.963337015484, 998.963336946241, 12, 999.0, 999.0, 999.0, 60, 106.35000000000001, 106.4, 106.3, 12, -0.20733333333333345, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.36000000000004, 106.4, 106.3, 30, , , , , 98.36000061035156, 105.9, 91.7, 600, 278.3600158691406, 285.9, 271.7, 600, 1.8664999999999998, 2.4, 1.3, 600, 98.39371490478516, 105.9, 92.0, 288, 278.3937072753906, 285.9, 272.0, 288, 96.26495361328125, 96.5116729736328, 95.9395751953125, 12, 110.0999984741211, 110.1, 110.1, 12, 106.84961700439453, 110.1, 105.6, 12, 73.5999984741211, 73.6, 73.6, 12, 89.79269409179688, 93.10000000000002, 73.6, 12, 124.68955993652344, 132.434679621846, 118.289030271744, 288, 304.6895446777344, 312.434679621846, 298.289030271744, 288, 122.61228942871094, 122.853736877441, 122.292633056641, 12, 137.07211303710938, 137.072123053198, 137.072123053198, 12, 133.45008850097656, 137.072123053198, 132.004388447092, 12, 100.06987762451172, 100.069876375464, 100.069876375464, 12, 116.08200073242188, 119.350721544129, 100.069876375464, 12, 80.71310424804688, 137.4, 51.3, 599, 260.7131042480469, 317.4, 231.3, 599, 0.8213689482470796, 1.6, 0.4, 599, 1.865972222222223, 2.3, 1.3, 288, 1.80642284849758, 1.81086051353228, 1.80193972982335, 12, 1.86550505050505, 2.27, 1.58181818181818, 288, 2.22, 2.27, 2.21, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.0, 1.0, 1.0, 12, 1.8699379952059365, 2.3052311279826, 1.30692817595327, 288, 1.809554658883889, 1.81497616131108, 1.80506233545191, 12, 1.8695351748277302, 2.27467987820707, 1.58643948883109, 288, 2.2230222479857615, 2.27467987820707, 2.2126907219415, 12, 2.3050441590723456, 2.3052311279826, 2.30498183610226, 12, 2.303314159050681, 2.3052311279826, 2.30250645521042, 12, 1.0080505742443597, 1.00805057424436, 1.00805057424436, 12, , , , , , , , , 315.23101806640625, 328.28, 303.028, 60, , , , , 51124.5, 51156.0, 51057.0, 60, 25.5, 25.5, 25.5, 539, 8932.125389121667, 8932.1256818, 8932.1250816, 60, 89.53542315202778, 89.53542803, 89.5354180266667, 60, 450.68816096666654, 450.7247733, 450.6516795, 60, 4.844802682777778, 4.84541288833333, 4.84419465833333, 60, , , , , , , , , 315.7535095214844, 320.78, 309.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 51125.483583333255, 51157.24, 51057.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.913049697875977, 24.95, 24.87, 600, 24.913055419921875, 24.95, 24.87, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.6974833333333341, 1.48, -0.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.123432084998, 8932.123755, 8932.123133, 600, 89.53539053475001, 89.5353959166667, 89.53538555, 600, 450.70526530666683, 450.737742, 450.677276, 600, 4.845087755111113, 4.84562903333333, 4.84462126666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.728333333333355, 1.8, 1.7, 1200, 0.706978297161931, 0.71, 0.7, 599, 0.0002003338898163609, 0.04, -0.04, 599, 0.3869616026711137, 0.39, 0.38, 599, 0.0009348914858096824, 0.04, -0.04, 599, -0.0016666666666666516, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.09383333333333421, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5516666666666694, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 599, -1.669449081803023e-05, 0.04, -0.03, 599, 0.05052500000000001, 0.0571, 0.0435, 60, , , , , , , , , , , , , , , , , 0.09358333333333335, 0.1057, 0.0806, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581786206896555, 2.55858, 2.55765, 58, 31.65782586206896, 31.6615, 31.6555, 58, 1439.109362068966, 1439.134, 1439.077, 58, -1.1833051724137933, -1.178, -1.1902, 58
2018-08-23 05:13:00, 4258.145, 4398.0, 4131.17, 4, 4266.129999999999, 4405.99, 4139.15, 4, 7.985, 7.99, 7.98, 4, 11.503450000000024, 11.507, 11.5, 120, 1492.3937500000002, 1492.42, 1492.374, 120, 996.1338333333331, 996.14, 996.13, 60, 2.0, 2.0, 2.0, 60, 0.5054999999999998, 0.52, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7618000000000003, 0.8, 0.73, 50, 0.8999999999999996, 0.9, 0.9, 29, 96.22758620689658, 96.4, 96.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 918.0, 918.0, 918.0, 2, 0.5490332445561137, 0.554448032167898, 0.541452541899616, 12, -0.3196666666666668, -0.3, -0.32, 60, -0.9384999999999992, -0.91, -0.94, 60, 0.2624177777777776, 0.263143, 0.261015, 522, 5.1378045977011535, 5.158, 5.116, 522, -18.32565134099614, -17.12, -18.78, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 442.0, 443.0, 441.0, 2, 457.5, 469.0, 446.0, 2, 996.0, 996.0, 996.0, 60, 998.9675155763448, 998.973365539959, 998.963337021595, 12, 999.0, 999.0, 999.0, 60, 106.35833333333335, 106.4, 106.3, 12, -0.2073333333333335, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 106.35517241379311, 106.4, 106.3, 29, , , , , 98.9646224975586, 107.5, 92.9, 600, 278.9646301269531, 287.5, 272.9, 600, 1.7600000000000011, 2.2, 1.3, 600, 98.92267608642578, 106.7, 92.9, 288, 278.92266845703125, 286.7, 272.9, 288, 96.76448822021484, 96.9507904052734, 96.5295486450195, 12, 110.0999984741211, 110.1, 110.1, 12, 106.25833129882812, 106.69999999999999, 105.89999999999998, 12, 73.5999984741211, 73.6, 73.6, 12, 92.0, 92.0, 92.0, 12, 125.24124145507812, 133.196910632911, 119.197473537038, 288, 305.2412414550781, 313.196910632911, 299.197473537038, 288, 123.10276794433594, 123.280578613281, 122.878479003906, 12, 137.07211303710938, 137.072123053198, 137.072123053198, 12, 132.78233337402344, 133.196910632911, 132.434679621846, 12, 100.06987762451172, 100.069876375464, 100.069876375464, 12, 118.28903198242188, 118.28903027174402, 118.289030271744, 12, 87.561279296875, 137.2, 60.8, 601, 267.561279296875, 317.2, 240.8, 601, 0.7605657237936765, 1.3, 0.3, 601, 1.7638888888888886, 2.2, 1.3, 288, 1.8109625957259505, 1.81550468262228, 1.8058292852186, 12, 1.767525252525251, 2.08, 1.46, 288, 2.27, 2.27, 2.27, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.0, 1.0, 1.0, 12, 1.7679837510006116, 2.2053404390616, 1.30749374887258, 288, 1.8142066748598704, 1.81879324526619, 1.80963616397476, 12, 1.7715755853167898, 2.08364233572406, 1.46676898508813, 288, 2.27467987820707, 2.27467987820707, 2.27467987820707, 12, 2.3052311279826005, 2.3052311279826, 2.3052311279826, 12, 2.3052311279826005, 2.3052311279826, 2.3052311279826, 12, 1.0080505742443597, 1.00805057424436, 1.00805057424436, 12, 3.491, 3.491, 3.491, 1, , , , , 316.62884521484375, 329.868, 301.551, 60, , , , , 51224.5, 51256.0, 51157.0, 60, 25.5, 25.5, 25.5, 539, 8932.125998754998, 8932.1263315, 8932.1256919, 60, 89.53543331258332, 89.5354388583333, 89.5354281983333, 60, 450.6169726833333, 450.6504559, 450.5846453, 60, 4.843616211388891, 4.844174265, 4.84307742166667, 60, , , , , , , , , 317.2333068847656, 320.91, 312.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 51225.4899999999, 51257.24, 51157.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.915283203125, 24.93, 24.89, 600, 24.915273666381836, 24.93, 24.89, 601, 0.0, 0.0, 0.0, 601, 0.005990016638935053, 0.01, -0.0, 601, -0.5131166666666663, -0.01, -1.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.124064601665, 8932.12437, 8932.123756, 600, 89.53540107669443, 89.5354061666667, 89.5353959333333, 600, 450.63800266, 450.677148, 450.59354, 600, 4.843966710999999, 4.84461913333333, 4.84322566666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7071214642262824, 0.71, 0.7, 601, 0.0009151414309484196, 0.03, -0.04, 601, 0.387653910149745, 0.39, 0.38, 601, 0.00041597337770382686, 0.04, -0.03, 601, 0.03183333333333334, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.08900000000000081, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0006156405990016644, 0.04, -0.04, 601, 0.04926166666666666, 0.0547, 0.0424, 60, , , , , , , , , , , , , , , , , 0.09122833333333333, 0.1012, 0.0785, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558479166666667, 2.55894, 2.55797, 36, 31.657444444444454, 31.6593, 31.6557, 36, 1439.1289166666668, 1439.157, 1439.101, 36, -1.1790916666666666, -1.1731, -1.1849, 36
2018-08-23 05:14:00, 4366.035, 4488.04, 4245.37, 4, 4374.012500000001, 4496.02, 4253.35, 4, 7.9775, 7.98, 7.97, 4, 11.509433333333316, 11.515, 11.505, 120, 1492.3947249999999, 1492.42, 1492.369, 120, 996.1383333333325, 996.14, 996.13, 60, 2.0, 2.0, 2.0, 60, 0.5211666666666663, 0.59, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7807999999999998, 0.8, 0.76, 50, 0.9799999999999999, 1.0, 0.9, 30, 96.48333333333332, 96.7, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 918.0, 918.0, 918.0, 2, 0.5836337655002808, 0.606321779345819, 0.554448032167898, 12, -0.30866666666666703, -0.3, -0.32, 60, -0.9384999999999992, -0.91, -0.94, 60, 0.26137345210727997, 0.262009, 0.259871, 522, 5.137724137931041, 5.158, 5.116, 522, -18.34093869731798, -17.12, -18.78, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 436.5, 437.0, 436.0, 2, 380.0, 382.0, 378.0, 2, 996.0, 996.0, 996.0, 60, 998.9716941768303, 998.973365608604, 998.963337171629, 12, 999.0, 999.0, 999.0, 60, 106.625, 106.8, 106.4, 12, -0.20866666666666694, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.63000000000002, 106.8, 106.4, 30, , , , , 97.18173217773438, 108.8, 89.4, 600, 277.1817321777344, 288.8, 269.4, 600, 1.749833333333331, 2.2, 1.2, 600, 97.21250915527344, 108.5, 89.4, 287, 277.2125244140625, 288.5, 269.4, 287, 97.03163146972656, 97.1386642456055, 96.8617095947266, 12, 110.0999984741211, 110.1, 110.1, 12, 108.22502136230469, 108.5, 106.69999999999999, 12, 73.5999984741211, 73.6, 73.6, 12, 90.4832992553711, 92.0, 89.4, 12, 123.54981231689453, 135.018052411486, 115.650168090199, 287, 303.5498046875, 315.018052411486, 295.650168090199, 287, 123.3660659790039, 123.475952148438, 123.17951965332, 12, 137.07211303710938, 137.072123053198, 137.072123053198, 12, 134.7439727783203, 135.018052411486, 133.196910632911, 12, 100.06987762451172, 100.069876375464, 100.069876375464, 12, 116.7496566772461, 118.28903027174402, 115.650168090199, 12, 80.80502319335938, 357.1, 0.0, 600, 260.8050231933594, 305.2, 49.5, 600, 0.6549999999999989, 1.3, 0.0, 600, 1.7494773519163767, 2.2, 1.3, 287, 1.8060567593559185, 1.81064862989941, 1.80350208044383, 12, 1.7506944444444443, 2.1, 1.34, 288, 2.27, 2.27, 2.27, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.291666666666667, 2.3, 2.2, 12, 1.0, 1.0, 1.0, 12, 1.7528640005419398, 2.20159593395077, 1.30576888264563, 287, 1.8096676951594743, 1.81473585224531, 1.80722114740655, 12, 1.7540914601127027, 2.10158024312605, 1.34590617646252, 288, 2.27467987820707, 2.27467987820707, 2.27467987820707, 12, 2.3052311279826005, 2.3052311279826, 2.3052311279826, 12, 2.2964401970081085, 2.3052311279826, 2.2053404390616, 12, 1.0080505742443597, 1.00805057424436, 1.00805057424436, 12, , , , , , , , , 317.24005126953125, 327.413, 306.644, 60, , , , , 51324.5, 51356.0, 51257.0, 60, 25.5, 25.5, 25.5, 543, 8932.12666098, 8932.1269778, 8932.126341, 60, 89.53544434966663, 89.53544963, 89.5354390166667, 60, 450.54838661333343, 450.5833397, 450.512728, 60, 4.842473110222223, 4.84305566166667, 4.8418788, 60, , , , , , , , , 318.31927490234375, 323.02, 313.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 51325.4899999999, 51357.24, 51257.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.88566780090332, 24.91, 24.85, 600, 24.88566780090332, 24.91, 24.85, 600, 0.0, 0.0, 0.0, 600, -0.004716666666666639, -0.0, -0.01, 600, -1.3852499999999963, -1.01, -1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.124680391667, 8932.125004, 8932.124372, 600, 89.53541133986113, 89.5354167333333, 89.5354062, 600, 450.5472167950001, 450.593425, 450.503075, 600, 4.842453613250002, 4.84322375, 4.84171791666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6281666666666272, 1.7, 1.6, 1200, 0.7069499999999936, 0.71, 0.7, 600, -0.0002333333333333333, 0.04, -0.04, 600, 0.3894999999999943, 0.39, 0.38, 600, 0.000416666666666667, 0.04, -0.04, 600, -0.04333333333333334, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0950000000000009, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0006, 0.04, -0.04, 600, 0.04975000000000002, 0.0558, 0.0429, 60, , , , , , , , , , , , , , , , , 0.09214333333333333, 0.1033, 0.0795, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55819088607595, 2.55885, 2.55772, 79, 31.657620253164556, 31.6595, 31.6559, 79, 1439.1107721518988, 1439.148, 1439.084, 79, -1.1829620253164557, -1.175, -1.1884, 79
2018-08-23 05:15:00, 4305.139999999999, 4500.3, 4141.88, 6, 4313.12, 4508.28, 4149.86, 6, 7.980000000000001, 7.98, 7.98, 6, 11.517225000000012, 11.521, 11.513, 120, 1492.367025, 1492.4, 1492.331, 120, 996.0831666666662, 996.14, 995.64, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8069999999999997, 0.83, 0.76, 50, 0.9366666666666661, 1.0, 0.9, 30, 96.82000000000001, 97.1, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 918.0, 918.0, 918.0, 2, 0.5533560488045263, 0.593369536177761, 0.541452541899616, 12, -0.30016666666666697, -0.29, -0.32, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.25991145593869736, 0.260711, 0.259145, 522, 5.137040229885065, 5.158, 5.116, 522, -18.36936781609192, -17.95, -18.78, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 439.0, 440.0, 438.0, 2, 439.5, 450.0, 429.0, 2, 995.8333333333334, 996.0, 995.0, 60, 998.9186650615914, 998.973365696367, 998.742711442085, 11, 998.8166666666667, 999.0, 998.0, 60, 106.39166666666665, 106.7, 106.3, 12, -0.20866666666666692, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.37666666666672, 106.7, 106.3, 30, , , , , 95.40580749511719, 103.5, 86.6, 600, 275.4057922363281, 283.5, 266.6, 600, 1.872166666666665, 2.3, 1.4, 600, 95.40203857421875, 103.2, 86.6, 289, 275.40203857421875, 283.2, 266.6, 289, 96.85248565673828, 96.8767471313477, 96.7938613891602, 11, 110.0999984741211, 110.1, 110.1, 11, 108.5, 108.5, 108.5, 11, 73.5999984741211, 73.6, 73.6, 11, 87.36353302001953, 89.4, 86.60000000000002, 11, 121.67117309570312, 129.628063129779, 112.997313158725, 289, 301.6711730957031, 309.628063129779, 292.997313158725, 289, 123.1817855834961, 123.216339111328, 123.126289367676, 11, 137.07212829589844, 137.072123053198, 137.072123053198, 11, 135.01805114746094, 135.018052411486, 135.018052411486, 11, 100.06987762451172, 100.069876375464, 100.069876375464, 11, 113.72073364257812, 115.650168090199, 112.997313158725, 11, 97.6623764038086, 186.6, 56.8, 599, 277.6623840332031, 360.0, 0.6000000000000227, 599, 0.7447412353923208, 1.6, 0.3, 599, 1.8712802768166077, 2.3, 1.4, 289, 1.818406883316468, 1.82088827203331, 1.81456815816858, 11, 1.8676407675369593, 2.07, 1.52, 289, 2.27, 2.27, 2.27, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.2363636363636363, 2.3, 2.2, 11, 1.0, 1.0, 1.0, 11, 1.8737888462052235, 2.30203601925095, 1.40522640727707, 289, 1.821577948931238, 1.82366958279245, 1.81860339687164, 11, 1.8701837192500244, 2.07279845345539, 1.52428030486215, 289, 2.27467987820707, 2.27467987820707, 2.27467987820707, 11, 2.3052311279826005, 2.3052311279826, 2.3052311279826, 11, 2.2405024682213632, 2.30203601925095, 2.2053404390616, 11, 1.0080505742443597, 1.00805057424436, 1.00805057424436, 11, , , , , , , , , 319.2429504394531, 329.083, 306.767, 60, , , , , 51425.03278688525, 51457.0, 51357.0, 61, 25.5, 25.5, 25.5, 539, 8932.127317372133, 8932.1276393, 8932.1269871, 61, 89.5354552895355, 89.535460655, 89.535449785, 61, 450.47674721147536, 450.5113649, 450.4421075, 61, 4.841279120191258, 4.84185608166667, 4.84070179166667, 61, , , , , , , , , 320.2161560058594, 325.17, 316.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 51425.4899999999, 51457.24, 51357.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.903648376464844, 24.94, 24.88, 600, 24.903648376464844, 24.94, 24.88, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666687, 0.0, -0.01, 600, -1.415633333333336, -1.16, -1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.125334895, 8932.12565, 8932.125005, 600, 89.53542224824996, 89.5354275, 89.53541675, 600, 450.4715226133334, 450.502956, 450.442845, 600, 4.841192043555561, 4.84171593333333, 4.84071408333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7078499999999928, 0.71, 0.7, 600, -0.0006176961602671118, 0.03, -0.04, 599, 0.38961666666666084, 0.39, 0.38, 600, -0.0002671118530884807, 0.04, -0.04, 599, -0.007166666666666662, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.09050000000000083, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -5.008347245408982e-05, 0.04, -0.05, 599, 0.04872333333333335, 0.055, 0.0424, 60, , , , , , , , , , , , , , , , , 0.09024166666666664, 0.1019, 0.0786, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558096034482759, 2.55904, 2.55748, 58, 31.657168965517236, 31.6595, 31.6549, 58, 1439.1063103448273, 1439.159, 1439.07, 58, -1.1837500000000003, -1.1724, -1.1914, 58
2018-08-23 05:16:00, 4280.0875, 4365.33, 4248.2, 4, 4288.0625, 4373.31, 4256.17, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.520524999999985, 11.522, 11.519, 120, 1492.3109333333327, 1492.362, 1492.255, 120, 996.1398333333328, 996.14, 996.13, 60, 2.0, 2.0, 2.0, 60, 0.5744999999999997, 0.59, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.829999999999999, 0.83, 0.83, 50, 0.996551724137931, 1.0, 0.9, 29, 96.43448275862069, 96.9, 95.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 934.5, 984.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 901.5, 918.0, 885.0, 2, 0.5544435152326389, 0.567432681791558, 0.541452541899616, 12, -0.29866666666666686, -0.29, -0.3, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.25832295585412657, 0.259364, 0.257353, 521, 5.137241842610372, 5.158, 5.116, 521, -18.387024952015324, -17.95, -18.78, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 440.0, 441.0, 439.0, 2, 456.5, 459.0, 454.0, 2, 996.0, 996.0, 996.0, 60, 998.9725300346299, 998.97336577449, 998.963337304302, 12, 999.0, 999.0, 999.0, 60, 106.39999999999999, 106.5, 106.3, 12, -0.20933333333333357, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.40666666666668, 106.5, 106.3, 30, , , , , 93.45115661621094, 100.8, 84.3, 599, 273.451171875, 280.8, 264.3, 599, 1.8240400667779642, 2.5, 1.2, 599, 93.36203002929688, 100.8, 64.4, 289, 273.3620300292969, 280.8, 244.4, 289, 96.79376220703125, 96.8553924560547, 96.7360610961914, 12, 110.0999984741211, 110.1, 110.1, 12, 104.65770721435547, 108.5, 103.19999999999999, 12, 65.16415405273438, 73.6, 64.4, 12, 66.21466064453125, 86.60000000000002, 64.4, 12, 119.68647766113281, 127.189051108713, 90.7908066482473, 289, 299.6864929199219, 307.189051108713, 270.790806648247, 289, 123.11636352539062, 123.179779052734, 123.061103820801, 12, 137.07211303710938, 137.072123053198, 137.072123053198, 12, 130.89620971679688, 135.018052411486, 129.628063129779, 12, 91.56147766113281, 100.069876375464, 90.7908066482473, 12, 92.6059799194336, 112.997313158725, 90.7908066482473, 12, 90.20701599121094, 152.1, 53.9, 601, 270.2070007324219, 332.1, 233.9, 601, 0.8191347753743756, 1.6, 0.4, 601, 1.8221453287197236, 2.5, 1.2, 289, 1.824040941447526, 1.83049965301873, 1.81688041594454, 12, 1.8264583333333313, 2.33, 1.29, 288, 2.2999999999999994, 2.33, 2.27, 12, 2.4, 2.5, 2.3, 12, 2.4, 2.5, 2.3, 12, 1.0, 1.0, 1.0, 12, 1.8238333732872725, 2.50146267699711, 1.19793203189155, 289, 1.8274044080616205, 1.83357246188886, 1.81982882350568, 12, 1.828210640625997, 2.33131526007517, 1.28795658210321, 288, 2.3029975691411195, 2.33131526007517, 2.27467987820707, 12, 2.4033469024898553, 2.50146267699711, 2.3052311279826, 12, 2.40174934812403, 2.50146267699711, 2.30203601925095, 12, 1.0080505742443597, 1.00805057424436, 1.00805057424436, 12, , , , , , , , , 317.9936218261719, 325.841, 306.304, 60, , , , , 51526.166666666664, 51557.0, 51458.0, 60, 25.5, 25.5, 25.5, 538, 8932.12795786, 8932.1282643, 8932.1276489, 60, 89.53546596433337, 89.5354710716667, 89.535460815, 60, 450.4037720816667, 450.4409071, 450.3666419, 60, 4.840062868027777, 4.840681785, 4.83944403166667, 60, , , , , , , , , 319.1836853027344, 322.46, 315.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 51525.491449999936, 51557.25, 51457.34, 600, 0.6000000000000132, 0.6, 0.6, 1199, 24.921335220336914, 24.94, 24.89, 599, 24.921335220336914, 24.94, 24.89, 599, 0.0, 0.0, 0.0, 599, -0.0022537562604340584, -0.0, -0.01, 599, -0.8866166666666664, -0.59, -1.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.12594621167, 8932.126247, 8932.125651, 600, 89.53543243686114, 89.53543745, 89.5354275166667, 600, 450.4155485066669, 450.443118, 450.384718, 600, 4.840259141777781, 4.84071863333333, 4.8397453, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7083639398998268, 0.71, 0.7, 599, 0.00041666666666666653, 0.03, -0.04, 600, 0.3897495826377236, 0.39, 0.38, 599, 3.333333333333341e-05, 0.05, -0.04, 600, -0.06777963272120201, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.09833333333333429, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.000766666666666666, 0.04, -0.04, 600, 0.05032666666666666, 0.0571, 0.0435, 60, , , , , , , , , , , , , , , , , 0.09319499999999997, 0.1057, 0.0806, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583260344827594, 2.55897, 2.55755, 58, 31.65696034482759, 31.6605, 31.655, 58, 1439.121120689655, 1439.155, 1439.077, 58, -1.1805879310344831, -1.1736, -1.1903, 58
2018-08-23 05:17:00, 4251.98, 4257.25, 4248.83, 4, 4259.96, 4265.23, 4256.81, 4, 7.98, 7.98, 7.98, 4, 11.51511666666668, 11.522, 11.506, 120, 1492.3188499999992, 1492.348, 1492.274, 120, 996.1401666666662, 996.15, 996.14, 60, 2.0, 2.0, 2.0, 60, 0.560833333333333, 0.61, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8209999999999991, 0.83, 0.8, 50, 1.0, 1.0, 1.0, 30, 95.74333333333335, 95.8, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 885.0, 885.0, 885.0, 2, 0.56742547075415, 0.593369536177761, 0.554448032167898, 12, -0.2971666666666667, -0.29, -0.3, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.2561719655831737, 0.257531, 0.254759, 523, 5.137441682600389, 5.158, 5.116, 523, -18.413384321223685, -17.95, -18.78, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 440.0, 441.0, 439.0, 2, 454.5, 461.0, 448.0, 2, 996.0, 996.0, 996.0, 60, 998.9733658163445, 998.973365851753, 998.973365781013, 12, 999.0, 999.0, 999.0, 60, 106.5, 106.7, 106.4, 12, -0.20966666666666697, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 106.50999999999998, 106.7, 106.4, 30, , , , , 91.6810531616211, 104.8, 78.1, 601, 271.6810607910156, 284.8, 258.1, 601, 1.7302828618968376, 2.2, 1.3, 601, 91.67488098144531, 104.0, 78.1, 288, 271.6748962402344, 284.0, 258.1, 288, 96.60009002685547, 96.7309646606445, 96.4044799804688, 12, 110.0999984741211, 110.1, 110.1, 12, 103.80000305175781, 104.0, 103.19999999999999, 12, 64.4000015258789, 64.4, 64.4, 12, 64.4000015258789, 64.4, 64.4, 12, 118.05110168457031, 130.490884562349, 104.68783893306, 288, 298.0511169433594, 310.490884562349, 284.68783893306, 288, 122.92478942871094, 123.05500793457, 122.730377197266, 12, 137.07211303710938, 137.072123053198, 137.072123053198, 12, 130.27517700195312, 130.490884562349, 129.628063129779, 12, 90.79080963134766, 90.7908066482473, 90.7908066482473, 12, 90.79080963134766, 90.7908066482473, 90.7908066482473, 12, 76.91436004638672, 113.3, 31.6, 600, 256.91436767578125, 293.3, 211.6, 600, 0.8569999999999985, 1.5, 0.3, 600, 1.7250000000000005, 2.2, 1.3, 288, 1.8149937327307033, 1.82183708838821, 1.8116851595007, 12, 1.7187531565656582, 2.05, 1.43, 288, 2.3299999999999996, 2.33, 2.33, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.0, 1.0, 1.0, 12, 1.725958805098626, 2.20321507512874, 1.305987343549, 288, 1.81811020378127, 1.82519303194104, 1.81468277724013, 12, 1.71966787636736, 2.05135537651801, 1.42867329687004, 288, 2.3313152600751694, 2.33131526007517, 2.33131526007517, 12, 2.5014626769971104, 2.50146267699711, 2.50146267699711, 12, 2.5014626769971104, 2.50146267699711, 2.50146267699711, 12, 1.0080505742443597, 1.00805057424436, 1.00805057424436, 12, , , , , , , , , 317.98077392578125, 328.532, 308.028, 60, , , , , 51625.64406779661, 51656.0, 51558.0, 59, 25.5, 25.5, 25.5, 540, 8932.1285741339, 8932.1288714, 8932.1282743, 59, 89.53547623556493, 89.53548119, 89.5354712383333, 59, 450.32863606440674, 450.3653704, 450.2920522, 59, 4.838810601073445, 4.83942284, 4.83820087, 59, , , , , , , , , 319.1144714355469, 322.53, 314.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 51625.4469115192, 51657.15, 51557.34, 599, 0.6000000000000132, 0.6, 0.6, 1199, 24.939899444580078, 24.96, 24.92, 600, 24.939899444580078, 24.96, 24.92, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.3862103505843077, -0.25, -0.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.126586736227, 8932.126927, 8932.126248, 599, 89.53544311227044, 89.5354487833333, 89.5354374666667, 599, 450.3525089282136, 450.384715, 450.319291, 599, 4.839208482136896, 4.83974525, 4.83865485, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7077999999999948, 0.71, 0.7, 600, -0.0004841402337228719, 0.04, -0.03, 599, 0.3893499999999945, 0.39, 0.38, 600, -0.0004833333333333335, 0.04, -0.04, 600, 0.021833333333333323, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.0005509181969949918, 0.04, -0.04, 599, 0.050846666666666665, 0.057, 0.0449, 60, , , , , , , , , , , , , , , , , 0.09416833333333337, 0.1056, 0.0832, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558224561403509, 2.55921, 2.55743, 57, 31.656905263157896, 31.6601, 31.6543, 57, 1439.1150526315785, 1439.174, 1439.069, 57, -1.1818385964912284, -1.1697, -1.1914, 57
2018-08-23 05:18:00, 4266.664285714286, 4351.34, 4249.6, 7, 4274.647142857143, 4359.32, 4257.58, 7, 7.982857142857143, 7.99, 7.98, 7, 11.509641666666651, 11.513, 11.506, 120, 1492.3455500000002, 1492.361, 1492.33, 120, 996.1488333333341, 996.15, 996.14, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8057999999999998, 0.83, 0.76, 50, 0.9166666666666662, 1.0, 0.9, 30, 95.23999999999997, 95.7, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 869.0, 885.0, 853.0, 2, 0.5749989479210077, 0.593369536177761, 0.567432681791558, 12, -0.2976666666666669, -0.29, -0.3, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.2530712442307691, 0.25485, 0.251388, 520, 5.137969230769236, 5.158, 5.116, 520, -18.377038461538433, -17.95, -18.78, 520, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 444.0, 446.0, 442.0, 2, 479.0, 501.0, 457.0, 2, 996.0, 996.0, 996.0, 60, 998.9817229301619, 998.983394366754, 998.973365896913, 12, 999.0, 999.0, 999.0, 60, 106.55833333333334, 106.7, 106.5, 12, -0.20966666666666697, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 106.55862068965517, 106.7, 106.5, 29, , , , , 90.66412353515625, 95.4, 84.0, 600, 270.66412353515625, 275.4, 264.0, 600, 1.799000000000004, 2.4, 1.3, 600, 90.66879272460938, 95.4, 84.0, 289, 270.6687927246094, 275.4, 264.0, 289, 96.20828247070312, 96.3928604125977, 95.8871841430664, 12, 110.0999984741211, 110.1, 110.1, 12, 104.0, 104.0, 104.0, 12, 64.4000015258789, 64.4, 64.4, 12, 78.0999984741211, 78.10000000000002, 78.10000000000002, 12, 117.02842712402344, 121.745049495556, 110.4083352538, 289, 297.0284423828125, 301.745049495556, 290.4083352538, 289, 122.53357696533203, 122.71891784668, 122.20491027832, 12, 137.07211303710938, 137.072123053198, 137.072123053198, 12, 130.4908905029297, 130.49088456234898, 130.49088456234898, 12, 90.79080963134766, 90.7908066482473, 90.7908066482473, 12, 104.68783569335938, 104.68783893306, 104.68783893306, 12, 77.96061706542969, 129.2, 32.2, 599, 257.96063232421875, 309.2, 212.2, 599, 0.8889816360601005, 1.4, 0.1, 599, 1.7993079584775098, 2.4, 1.3, 289, 1.8130625965965272, 1.81511265164646, 1.81168921262575, 12, 1.7987480339729476, 2.16, 1.48181818181818, 289, 2.3299999999999996, 2.33, 2.33, 12, 2.5, 2.5, 2.5, 12, 2.4499999999999993, 2.5, 2.4, 12, 1.0, 1.0, 1.0, 12, 1.7998038634795837, 2.40138707755147, 1.29948476974225, 289, 1.8159911923451058, 1.81792725925506, 1.81479137477002, 12, 1.7992261423197895, 2.16150110221995, 1.48110808120907, 289, 2.3313152600751694, 2.33131526007517, 2.33131526007517, 12, 2.5014626769971104, 2.50146267699711, 2.50146267699711, 12, 2.4514248772742895, 2.50146267699711, 2.40138707755147, 12, 1.0080505742443597, 1.00805057424436, 1.00805057424436, 12, , , , , 3.553, 3.553, 3.553, 1, 318.6761474609375, 325.895, 306.82, 60, , , , , 51724.5, 51756.0, 51657.0, 60, 25.5, 25.5, 25.5, 540, 8932.129190775, 8932.1295, 8932.1288819, 60, 89.53548651291665, 89.5354916666667, 89.535481365, 60, 450.2531054816667, 450.2907471, 450.2155148, 60, 4.83755175802778, 4.83817911833333, 4.83692524666667, 60, , , , , , , , , 318.65380859375, 323.38, 313.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 51725.38643926789, 51757.25, 51657.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 24.92704963684082, 24.96, 24.9, 600, 24.92704963684082, 24.96, 24.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.36335000000000034, -0.2, -0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.127267845, 8932.127575, 8932.126928, 600, 89.53545446408332, 89.5354595833333, 89.5354488, 600, 450.28252165666646, 450.319099, 450.245535, 600, 4.838042027611109, 4.83865165, 4.83742558333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.490000000000046, 1.6, 1.4, 1200, 0.7082166666666614, 0.71, 0.7, 600, 0.0001830282861896841, 0.03, -0.03, 601, 0.3893333333333277, 0.39, 0.38, 600, -0.0009333333333333334, 0.04, -0.05, 600, -0.024166666666666652, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.09650000000000092, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.389999999999975, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0004326123128119804, 0.05, -0.04, 601, 0.051703333333333344, 0.0613, 0.0458, 60, , , , , , , , , , , , , , , , , 0.09576, 0.1135, 0.0848, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585477586206893, 2.55954, 2.55791, 58, 31.657279310344833, 31.6595, 31.6552, 58, 1439.1335862068968, 1439.194, 1439.094, 58, -1.1780551724137935, -1.1655, -1.1863, 58
2018-08-23 05:19:00, 4317.961666666666, 4493.56, 4252.76, 6, 4325.951666666667, 4501.56, 4260.75, 6, 7.990000000000001, 8.0, 7.98, 6, 11.515183333333344, 11.519, 11.511, 120, 1492.3025416666665, 1492.373, 1492.213, 120, 996.1565000000016, 996.16, 996.15, 60, 2.0, 2.0, 2.0, 60, 0.6048333333333339, 0.61, 0.6, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7856000000000002, 0.8, 0.76, 50, 0.9299999999999998, 1.0, 0.9, 30, 95.33333333333336, 95.7, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 2, 0.5371035087534941, 0.567432681791558, 0.502400833625188, 12, -0.29900000000000027, -0.29, -0.3, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.2497568122605365, 0.25152, 0.24772, 522, 5.1376436781609245, 5.158, 5.116, 522, -18.35927203065131, -17.53, -18.78, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 450.0, 451.0, 449.0, 2, 513.0, 514.0, 512.0, 2, 996.0, 996.0, 996.0, 60, 998.9892443417526, 998.993422896686, 998.983394379912, 12, 999.0, 999.0, 999.0, 60, 106.2666666666667, 106.5, 106.0, 12, -0.20983333333333362, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 106.27241379310344, 106.6, 106.0, 29, , , , , 86.17913055419922, 94.6, 81.5, 600, 266.17913818359375, 274.6, 261.5, 600, 1.659833333333345, 2.2, 1.4, 600, 86.21600341796875, 94.6, 81.5, 288, 266.21600341796875, 274.6, 261.5, 288, 95.51350402832031, 95.8621673583984, 95.0169372558594, 12, 110.0999984741211, 110.1, 110.1, 12, 97.94757843017578, 104.0, 95.39999999999998, 12, 64.4000015258789, 64.4, 64.4, 12, 80.15841674804688, 82.0, 78.1, 12, 112.63556671142578, 120.907765102021, 107.903930816904, 288, 292.63555908203125, 300.907765102021, 287.903930816904, 288, 121.88721466064453, 122.199195861816, 121.447395324707, 11, 137.07211303710938, 137.072123053198, 137.072123053198, 12, 124.21501922607422, 130.49088456234898, 121.74504949555597, 12, 90.79080963134766, 90.7908066482473, 90.7908066482473, 12, 106.63286590576172, 108.355493486934, 104.68783893306, 12, 99.72086334228516, 144.6, 55.6, 601, 279.7208557128906, 324.6, 235.6, 601, 0.8765391014975018, 1.6, 0.3, 601, 1.6600694444444455, 2.2, 1.4, 288, 1.8054736884338576, 1.81541926541928, 1.79127121579496, 12, 1.665864898989897, 2.09, 1.48, 288, 2.3299999999999996, 2.33, 2.33, 11, 2.5, 2.5, 2.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.0, 1.0, 1.0, 12, 1.658524270742094, 2.20159252947215, 1.39702794474137, 288, 1.8079222039572216, 1.81813260984205, 1.79244864168219, 12, 1.6643751023712237, 2.09161269533829, 1.47864650249386, 288, 2.3313152600751694, 2.33131526007517, 2.33131526007517, 11, 2.5014626769971104, 2.50146267699711, 2.50146267699711, 12, 2.4013870775514694, 2.40138707755147, 2.40138707755147, 12, 1.0080505742443597, 1.00805057424436, 1.00805057424436, 12, , , , , , , , , 319.1584777832031, 333.093, 308.121, 60, , , , , 51825.03278688525, 51857.0, 51757.0, 61, 25.5, 25.5, 25.5, 540, 8932.129835240985, 8932.1301657, 8932.1295107, 61, 89.53549725401638, 89.5355027616667, 89.535491845, 61, 450.1768469770492, 450.2142149, 450.140266, 61, 4.83628078295082, 4.83690358166667, 4.8356711, 61, , , , , , , , , 318.2939453125, 323.34, 314.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 51825.5, 51857.25, 51757.35, 600, 0.6000000000000132, 0.6, 0.6, 1202, 24.930747985839844, 24.96, 24.91, 601, 24.930747985839844, 24.96, 24.91, 601, 0.0, 0.0, 0.0, 601, 0.0038435940099833523, 0.01, 0.0, 601, -0.8113810316139787, -0.58, -0.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.127851419296, 8932.128133, 8932.127575, 601, 89.5354641903217, 89.5354688833333, 89.5354595833333, 601, 450.20815080366043, 450.245418, 450.171495, 601, 4.836802513394343, 4.83742363333333, 4.83619158333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7083527454242852, 0.71, 0.7, 601, -8.319467554076523e-05, 0.04, -0.05, 601, 0.3889517470881808, 0.39, 0.38, 601, -8.319467554076549e-05, 0.05, -0.04, 601, -0.01314475873544095, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.09567387687188111, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -8.31946755407652e-05, 0.04, -0.04, 601, 0.051558333333333324, 0.0581, 0.045, 60, , , , , , , , , , , , , , , , , 0.09548, 0.1075, 0.0832, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579536206896556, 2.55884, 2.55737, 58, 31.657068965517244, 31.6607, 31.6547, 58, 1439.097931034483, 1439.147, 1439.062, 58, -1.1854982758620691, -1.1751, -1.1929, 58
2018-08-23 05:20:00, 4250.695, 4258.84, 4235.73, 4, 4258.68, 4266.82, 4243.72, 4, 7.985000000000001, 7.99, 7.98, 4, 11.502299999999988, 11.521, 11.484, 120, 1492.2277249999997, 1492.275, 1492.205, 120, 996.155833333334, 996.16, 996.15, 60, 2.0, 2.0, 2.0, 60, 0.6001666666666673, 0.61, 0.6, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7807999999999999, 0.8, 0.76, 50, 0.9633333333333328, 1.0, 0.9, 30, 95.8966666666667, 96.3, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 2, 0.5890179261068339, 0.619263258680689, 0.528446191653018, 12, -0.2998333333333337, -0.29, -0.3, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.24636391586998085, 0.248029, 0.244855, 523, 5.138405353728493, 5.158, 5.137, 523, -18.412409177820244, -17.53, -18.78, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 452.5, 453.0, 452.0, 2, 492.0, 504.0, 480.0, 2, 996.0, 996.0, 996.0, 60, 998.9900801270647, 998.993422950927, 998.983394514371, 12, 999.0, 999.0, 999.0, 60, 106.66666666666667, 106.9, 106.2, 12, -0.21133333333333365, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 106.66000000000001, 106.9, 106.2, 30, , , , , 88.41324615478516, 93.7, 83.4, 599, 268.4132385253906, 273.7, 263.4, 599, 1.6712854757929883, 2.3, 1.2, 599, 88.39971160888672, 93.7, 83.4, 289, 268.39971923828125, 273.7, 263.4, 289, 94.48907470703125, 94.9093246459961, 94.103645324707, 11, 108.79088592529297, 110.1, 108.5, 11, 95.32727813720703, 95.39999999999998, 94.6, 11, 64.4000015258789, 64.4, 64.4, 11, 81.5, 81.5, 81.5, 11, 114.81145477294922, 120.074949746603, 109.811231393344, 289, 294.81146240234375, 300.074949746603, 289.811231393344, 289, 120.86226654052734, 121.348197937012, 120.432716369629, 12, 135.3914794921875, 137.072123053198, 135.018052411486, 11, 121.64350891113281, 121.74504949555597, 120.907765102021, 11, 90.79080963134766, 90.7908066482473, 90.7908066482473, 11, 107.9039306640625, 107.903930816904, 107.903930816904, 11, 99.8013687133789, 182.6, 62.1, 600, 279.8013610839844, 360.0, 1.1000000000000227, 600, 0.6509999999999982, 1.2, 0.2, 600, 1.6702422145328712, 2.2, 1.2, 289, 1.7856460504945895, 1.79049601109957, 1.77916811091856, 11, 1.6720887071406099, 2.09, 1.37, 289, 2.3299999999999996, 2.33, 2.33, 12, 2.5, 2.5, 2.5, 11, 2.2727272727272725, 2.4, 2.2, 11, 1.1636363636363634, 1.2, 1.0, 11, 1.669714237766842, 2.20145518929238, 1.19951826177649, 289, 1.7877957849390747, 1.7929238403616, 1.78098699386753, 11, 1.6715445041623624, 2.09106064819842, 1.36934097603496, 289, 2.3313152600751694, 2.33131526007517, 2.33131526007517, 12, 2.5014626769971104, 2.50146267699711, 2.50146267699711, 11, 2.2744962140048104, 2.40138707755147, 2.20159252947215, 11, 1.163408130501152, 1.19793203189155, 1.00805057424436, 11, , , , , , , , , 317.7118835449219, 326.233, 309.253, 61, , , , , 51926.166666666664, 51957.0, 51858.0, 60, 25.5, 25.5, 25.5, 542, 8932.130490561667, 8932.1308135, 8932.1301764, 60, 89.53550817602778, 89.5355135583333, 89.53550294, 60, 450.10205312, 450.1391321, 450.0657611, 60, 4.835034218666667, 4.83565220166667, 4.83442935166667, 60, , , , , , , , , 317.7122497558594, 321.49, 312.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 51925.50041666667, 51957.25, 51857.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.92818260192871, 24.96, 24.91, 600, 24.92818260192871, 24.96, 24.91, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.4329000000000009, -0.09, -0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.128419113335, 8932.128713, 8932.128134, 600, 89.53547365188888, 89.53547855, 89.5354689, 600, 450.1344331833332, 450.171377, 450.10145, 600, 4.835573886388891, 4.83618961666667, 4.83502416666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7073166666666597, 0.71, 0.7, 600, -0.0009500000000000001, 0.04, -0.04, 600, 0.38954999999999446, 0.39, 0.38, 600, 0.0002666666666666668, 0.04, -0.04, 600, -0.049999999999999975, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.09916666666666762, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008500000000000006, 0.04, -0.05, 600, 0.051118032786885245, 0.0567, 0.0459, 61, , , , , , , , , , , , , , , , , 0.09467868852459019, 0.105, 0.0851, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578649999999996, 2.55885, 2.55736, 42, 31.656602380952396, 31.6593, 31.6547, 42, 1439.0939761904756, 1439.153, 1439.064, 42, -1.186185714285714, -1.1739, -1.1923, 42
2018-08-23 05:21:00, 4335.715, 4458.8, 4241.15, 4, 4343.6975, 4466.78, 4249.13, 4, 7.982500000000001, 7.99, 7.98, 4, 11.487750000000002, 11.501, 11.474, 120, 1492.2258166666672, 1492.255, 1492.208, 120, 996.1383333333331, 996.15, 996.1, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7983999999999999, 0.8, 0.76, 50, 0.8999999999999996, 0.9, 0.9, 30, 96.35999999999999, 96.7, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 2, 0.5706499807447282, 0.606321779345819, 0.528446191653018, 12, -0.3000000000000004, -0.29, -0.32, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.2435801074856044, 0.244996, 0.242178, 521, 5.13845105566219, 5.158, 5.116, 521, -18.3889251439539, -17.95, -18.78, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 454.5, 455.0, 454.0, 2, 461.5, 462.0, 461.0, 2, 996.0, 996.0, 996.0, 60, 998.9733661348479, 998.983394567863, 998.943280828123, 12, 999.0, 999.0, 999.0, 60, 106.52500000000002, 106.8, 106.2, 12, -0.21100000000000027, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 106.52666666666663, 106.8, 106.2, 30, , , , , 83.82778930664062, 88.3, 78.7, 600, 263.8277893066406, 268.3, 258.7, 600, 1.6208333333333351, 2.0, 1.2, 600, 83.82225799560547, 88.3, 78.7, 289, 263.822265625, 268.3, 258.7, 289, 93.23822784423828, 93.9843826293945, 92.5007553100586, 12, 108.5, 108.5, 108.5, 12, 93.7750015258789, 94.6, 93.7, 12, 64.4000015258789, 64.4, 64.4, 12, 79.66663360595703, 81.5, 78.7, 12, 110.2484359741211, 114.667624035204, 105.179784663158, 289, 290.2484436035156, 294.667624035204, 285.179784663158, 289, 119.57371520996094, 120.310577392578, 118.840019226074, 12, 135.01805114746094, 135.018052411486, 135.018052411486, 12, 120.09056091308594, 120.26226884401, 120.074949746603, 12, 90.79080963134766, 90.7908066482473, 90.7908066482473, 12, 106.1719970703125, 107.903930816904, 105.179784663158, 12, 92.68917846679688, 175.1, 58.6, 600, 272.6891784667969, 355.1, 238.6, 600, 0.7938333333333354, 1.4, 0.2, 600, 1.6207612456747398, 2.0, 1.2, 289, 1.76442489677899, 1.77553782095768, 1.75551317614425, 12, 1.6162503932054106, 1.84, 1.33, 289, 2.3299999999999996, 2.33, 2.33, 12, 2.5, 2.5, 2.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.6181472408282989, 1.9979034872709, 1.19743050261619, 289, 1.7658629685922576, 1.77758502507385, 1.75653404534432, 12, 1.613670744467686, 1.83769863356853, 1.32820225729973, 289, 2.3313152600751694, 2.33131526007517, 2.33131526007517, 12, 2.5014626769971104, 2.50146267699711, 2.50146267699711, 12, 2.2014666343073617, 2.20159252947215, 2.20145518929238, 12, 1.1974305026161898, 1.19743050261619, 1.19743050261619, 12, , , , , , , , , 317.91204833984375, 326.226, 308.677, 59, , , , , 52025.64406779661, 52056.0, 51958.0, 59, 25.5, 25.5, 25.5, 538, 8932.13112772203, 8932.1314387, 8932.1308238, 59, 89.53551879536721, 89.5355239783333, 89.53551373, 59, 450.02886304237273, 450.0644459, 449.9924284, 59, 4.833814384039546, 4.83440743166667, 4.83320714, 59, , , , , , , , , 317.9225769042969, 323.25, 313.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 52025.45611018374, 52057.16, 51957.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.907211303710938, 24.94, 24.87, 599, 24.90727424621582, 24.94, 24.87, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, -0.1436727879799669, -0.07, -0.23, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.129029487476, 8932.12936, 8932.128713, 599, 89.53548382479133, 89.5354893333333, 89.53547855, 599, 450.06451268113466, 450.101324, 450.026514, 599, 4.834408544685588, 4.83502206666667, 4.83377523333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7084782608695583, 0.71, 0.7, 598, -0.0005685618729096994, 0.04, -0.04, 598, 0.38904682274246943, 0.39, 0.38, 598, -0.0004347826086956522, 0.04, -0.05, 598, -0.027591973244147163, 2.3, -2.8, 598, 0.0, 0.0, 0.0, 598, 0.09365609348914947, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 598, -0.00038461538461538483, 0.04, -0.05, 598, 0.0508050847457627, 0.0564, 0.0444, 59, , , , , , , , , , , , , , , , , 0.09408305084745763, 0.1045, 0.0821, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582149315068485, 2.5589, 2.55756, 73, 31.65689452054794, 31.6592, 31.6549, 73, 1439.1145616438353, 1439.157, 1439.072, 73, -1.181958904109589, -1.1729, -1.1912, 73
2018-08-23 05:22:00, 4301.875714285714, 4453.43, 4242.87, 7, 4309.862857142856, 4461.42, 4250.87, 7, 7.987142857142858, 8.0, 7.98, 7, 11.478316666666649, 11.484, 11.475, 120, 1492.218075, 1492.253, 1492.152, 120, 996.1444999999999, 996.15, 996.14, 60, 2.0, 2.0, 2.0, 60, 0.5893333333333334, 0.61, 0.57, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7999999999999997, 0.8, 0.8, 50, 0.8999999999999996, 0.9, 0.9, 30, 96.58333333333333, 96.8, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 2, 0.5965995097427451, 0.619263258680689, 0.567432681791558, 12, -0.3013333333333337, -0.3, -0.32, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.2410801724137929, 0.242298, 0.239906, 522, 5.137844827586213, 5.158, 5.137, 522, -18.36302681992334, -17.95, -18.78, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 455.5, 456.0, 455.0, 2, 451.5, 456.0, 447.0, 2, 996.0, 996.0, 996.0, 60, 998.9783804352791, 998.983394653757, 998.973366216614, 12, 999.0, 999.0, 999.0, 60, 106.72499999999998, 106.9, 106.5, 12, -0.21366666666666698, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 106.72999999999998, 106.9, 106.5, 30, , , , , 84.36660766601562, 90.6, 76.5, 600, 264.3666076660156, 270.6, 256.5, 600, 1.581833333333335, 2.1, 1.1, 600, 84.35760498046875, 90.6, 76.5, 287, 264.35760498046875, 270.6, 256.5, 287, 91.66466522216797, 92.3500061035156, 91.0313949584961, 12, 108.5, 108.5, 108.5, 12, 93.23341369628906, 93.7, 90.6, 12, 64.4000015258789, 64.4, 64.4, 12, 76.68329620361328, 78.7, 76.5, 12, 110.82118225097656, 117.077891784458, 102.981985384561, 287, 290.8211669921875, 297.077891784458, 282.981985384561, 287, 118.0123519897461, 118.692169189453, 117.392601013184, 12, 135.01805114746094, 135.018052411486, 135.018052411486, 12, 119.50556182861328, 120.07494974660301, 117.07789178445802, 12, 90.79080963134766, 90.7908066482473, 90.7908066482473, 12, 103.16510009765625, 105.179784663158, 102.981985384561, 12, 89.12884521484375, 176.0, 24.0, 600, 269.12884521484375, 356.0, 204.0, 600, 0.8165000000000013, 1.3, 0.2, 600, 1.5825783972125445, 2.1, 1.1, 287, 1.7441584815607023, 1.75454230235784, 1.72740817740818, 12, 1.5840435606060592, 2.02, 1.26, 288, 2.3299999999999996, 2.33, 2.33, 12, 2.5, 2.5, 2.5, 12, 2.183333333333333, 2.2, 2.1, 12, 1.1916666666666664, 1.2, 1.1, 12, 1.5802092208865204, 2.09802445982292, 1.09560956493604, 287, 1.7448503709765681, 1.75558656262758, 1.72773455814926, 12, 1.581655559210244, 2.01808264425178, 1.25615828530279, 288, 2.3313152600751694, 2.33131526007517, 2.33131526007517, 12, 2.5014626769971104, 2.50146267699711, 2.50146267699711, 12, 2.184216734380804, 2.20145518929238, 2.09802445982292, 12, 1.1883477651113976, 1.19743050261619, 1.09560956493604, 12, , , , , , , , , 317.3736877441406, 327.226, 305.658, 60, , , , , 52124.5, 52156.0, 52057.0, 60, 25.5, 25.5, 25.5, 542, 8932.131752856665, 8932.1320517, 8932.1314496, 60, 89.53552921427776, 89.535534195, 89.53552416, 60, 449.95428190500013, 449.9913436, 449.9176957, 60, 4.832571365083333, 4.83318906, 4.831961595, 60, , , , , , , , , 316.67047119140625, 322.97, 312.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 52125.34333333343, 52157.16, 52057.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.893749237060547, 24.92, 24.86, 600, 24.89371109008789, 24.92, 24.86, 601, 0.0, 0.0, 0.0, 601, 0.005307820299500792, 0.01, -0.0, 601, 0.17145000000000016, 0.49, -0.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.129724661663, 8932.130032, 8932.129362, 600, 89.53549541102781, 89.5355005333333, 89.5354893666667, 600, 449.9799572399998, 450.026425, 449.940633, 600, 4.832999287333333, 4.83377375, 4.83234388333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4200000000000295, 1.6, 1.4, 1200, 0.7082029950083127, 0.71, 0.7, 601, 0.00028286189683860216, 0.03, -0.04, 601, 0.38858569051580144, 0.39, 0.38, 601, -0.0012312811980033287, 0.03, -0.05, 601, 0.009317803660565753, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.09966666666666764, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3166666666666405, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00011647254575707154, 0.04, -0.04, 601, 0.05147666666666668, 0.0601, 0.0432, 60, , , , , , , , , , , , , , , , , 0.09533333333333333, 0.1114, 0.08, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558053793103448, 2.55851, 2.55727, 58, 31.6581275862069, 31.6603, 31.6561, 58, 1439.1008103448278, 1439.129, 1439.053, 58, -1.185193103448276, -1.1794, -1.1952, 58
2018-08-23 05:23:00, 4251.936666666666, 4255.32, 4249.71, 3, 4259.916666666667, 4263.3, 4257.69, 3, 7.98, 7.98, 7.98, 3, 11.48819166666667, 11.492, 11.484, 120, 1492.2722833333335, 1492.289, 1492.244, 120, 996.1426666666666, 996.15, 996.14, 60, 2.0, 2.0, 2.0, 60, 0.5696666666666668, 0.57, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8239999999999991, 0.83, 0.8, 50, 0.8999999999999996, 0.9, 0.9, 29, 96.73448275862071, 97.0, 96.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 836.5, 853.0, 820.0, 2, 0.5825652140504568, 0.593369536177761, 0.567432681791558, 12, -0.3046666666666669, -0.3, -0.32, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.23888515547024966, 0.240047, 0.237662, 521, 5.138168905950103, 5.158, 5.137, 521, -18.404836852207264, -17.53, -18.78, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 458.0, 460.0, 456.0, 2, 481.5, 487.0, 476.0, 2, 996.0, 996.0, 996.0, 60, 998.9758734027852, 998.983394772028, 998.97336625469, 12, 999.0, 999.0, 999.0, 60, 106.61666666666667, 106.7, 106.5, 12, -0.21200000000000033, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 106.6133333333333, 106.7, 106.5, 30, , , , , 86.4097900390625, 94.9, 79.8, 601, 266.4097900390625, 274.9, 259.8, 601, 1.6081530782029978, 2.1, 1.2, 601, 86.40326690673828, 94.9, 79.8, 289, 266.40325927734375, 274.9, 259.8, 289, 90.34031677246094, 90.9475173950195, 89.7713012695312, 12, 108.5, 108.5, 108.5, 12, 92.17478942871094, 94.89999999999998, 90.6, 12, 64.4000015258789, 64.4, 64.4, 12, 76.5, 76.5, 76.5, 12, 112.83676147460938, 121.298749099776, 106.378803900967, 289, 292.8367614746094, 301.298749099776, 286.378803900967, 289, 116.70148468017578, 117.301406860352, 116.132095336914, 12, 135.01805114746094, 135.018052411486, 135.018052411486, 12, 118.5511474609375, 121.29874909977599, 117.07789178445802, 12, 90.79080963134766, 90.7908066482473, 90.7908066482473, 12, 102.98198699951172, 102.98198538456103, 102.981985384561, 12, 93.94325256347656, 186.0, 41.7, 599, 273.9432373046875, 360.0, 1.3999999999999773, 599, 0.6984974958263789, 1.3, 0.1, 599, 1.6107266435986165, 2.1, 1.2, 289, 1.7170474194106962, 1.72557172557172, 1.71119196119196, 12, 1.6121496212121211, 1.91, 1.32, 288, 2.3299999999999996, 2.33, 2.33, 12, 2.5, 2.5, 2.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.6092945148896527, 2.10087732915155, 1.19894611785427, 289, 1.7173435603362999, 1.72557663138957, 1.71150979551916, 12, 1.6107044296871147, 1.91090043475094, 1.31932022886485, 288, 2.3313152600751694, 2.33131526007517, 2.33131526007517, 12, 2.5014626769971104, 2.50146267699711, 2.50146267699711, 12, 2.098262198933639, 2.10087732915155, 2.09802445982292, 12, 1.0956095649360402, 1.09560956493604, 1.09560956493604, 12, 3.245, 3.245, 3.245, 1, , , , , 318.9845886230469, 333.229, 306.022, 60, , , , , 52225.03278688525, 52257.0, 52157.0, 61, 25.5, 25.5, 25.5, 541, 8932.132387939344, 8932.1327075, 8932.1320623, 61, 89.53553979898908, 89.535545125, 89.5355343716667, 61, 449.8830972590163, 449.9164761, 449.8491976, 61, 4.831384954316941, 4.83194126833333, 4.83081996, 61, , , , , , , , , 318.6730651855469, 322.09, 315.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 52225.39643926799, 52257.26, 52157.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, 24.925132751464844, 24.95, 24.89, 600, 24.925132751464844, 24.95, 24.89, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.27550000000000086, -0.14, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.130317429997, 8932.130594, 8932.130033, 600, 89.53550529049996, 89.5355099, 89.53550055, 600, 449.9104232650001, 449.940516, 449.880473, 600, 4.831840387750005, 4.83234193333333, 4.83134121666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7064833333333264, 0.71, 0.7, 600, -0.0004333333333333334, 0.04, -0.05, 600, 0.3893166666666612, 0.39, 0.38, 600, 0.0004999999999999999, 0.05, -0.04, 600, -0.008000000000000007, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.09333333333333421, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00016666666666666658, 0.05, -0.04, 600, 0.05061166666666667, 0.0583, 0.0415, 60, , , , , , , , , , , , , , , , , 0.093745, 0.108, 0.0768, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582274137931034, 2.55882, 2.55753, 58, 31.65739310344827, 31.6607, 31.6553, 58, 1439.1137586206899, 1439.15, 1439.072, 58, -1.1822741379310342, -1.1748, -1.1911, 58
2018-08-23 05:24:00, 4259.015714285714, 4307.36, 4244.49, 7, 4266.992857142856, 4315.34, 4252.46, 7, 7.977142857142857, 7.99, 7.97, 7, 11.494241666666678, 11.498, 11.491, 120, 1492.2657333333336, 1492.276, 1492.248, 120, 996.1513333333346, 996.16, 996.15, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8167999999999991, 0.83, 0.8, 50, 0.8999999999999996, 0.9, 0.9, 30, 96.52666666666667, 96.8, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 820.0, 820.0, 2, 0.5922892840006048, 0.593369536177761, 0.580406510051887, 12, -0.3100000000000003, -0.3, -0.32, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.23686637284894818, 0.237863, 0.235783, 523, 5.1381242829827976, 5.158, 5.116, 523, -18.41738049713191, -17.95, -18.78, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 466.5, 468.0, 465.0, 2, 448.0, 455.0, 441.0, 2, 996.0, 996.0, 996.0, 60, 998.9850662223579, 998.993423281959, 998.983394778613, 12, 999.0, 999.0, 999.0, 60, 106.69166666666668, 106.7, 106.6, 12, -0.21333333333333365, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 106.6933333333333, 106.7, 106.6, 30, , , , , 87.42853546142578, 93.1, 80.9, 599, 267.42852783203125, 273.1, 260.9, 599, 1.5834724540901497, 2.1, 1.2, 599, 87.4375228881836, 93.1, 80.9, 289, 267.4375305175781, 273.1, 260.9, 289, 89.17549133300781, 89.6345596313477, 88.8600616455078, 11, 104.81774139404297, 108.5, 104.0, 11, 94.9000015258789, 94.89999999999998, 94.89999999999998, 11, 64.4000015258789, 64.4, 64.4, 11, 78.10908508300781, 79.80000000000001, 76.5, 11, 113.88692474365234, 119.426670163373, 107.554302011113, 288, 293.8869323730469, 299.426670163373, 287.554302011113, 288, 115.546142578125, 115.994201660156, 115.233856201172, 11, 131.31753540039062, 135.018052411486, 130.490884562349, 11, 121.29875183105469, 121.29874909977599, 121.29874909977599, 11, 90.79080963134766, 90.7908066482473, 90.7908066482473, 11, 104.74947357177734, 106.378803900967, 102.98198538456103, 11, 86.02525329589844, 172.9, 38.8, 602, 266.0252685546875, 352.9, 218.8, 602, 0.7679401993355491, 1.3, 0.2, 602, 1.580968858131488, 2.1, 1.2, 289, 1.7066694745182303, 1.71236149584487, 1.69570637119112, 11, 1.5809940232777602, 2.04, 1.37, 289, 2.3299999999999996, 2.33, 2.33, 11, 2.5, 2.5, 2.5, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.580300323419668, 2.10085979199735, 1.19934430427201, 288, 1.7062905553512635, 1.71210594417402, 1.69450711740138, 11, 1.5800437008382742, 2.04063220821575, 1.36683197220477, 289, 2.3313152600751694, 2.33131526007517, 2.33131526007517, 11, 2.5014626769971104, 2.50146267699711, 2.50146267699711, 11, 2.1008773291515506, 2.10087732915155, 2.10087732915155, 11, 1.0956095649360402, 1.09560956493604, 1.09560956493604, 11, , , , , , , , , 319.6490783691406, 328.305, 311.348, 60, , , , , 52326.166666666664, 52357.0, 52258.0, 60, 25.5, 25.5, 25.5, 537, 8932.1330321, 8932.1333443, 8932.1327182, 60, 89.535550535, 89.5355557383333, 89.5355453033333, 60, 449.81423279333336, 449.8481661, 449.7810667, 60, 4.830246582175141, 4.83080276833333, 4.82970357833333, 59, , , , , , , , , 318.77398681640625, 323.22, 314.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 52325.45699499176, 52357.16, 52257.36, 599, 0.6000000000000132, 0.6, 0.6, 1199, 24.940584182739258, 24.97, 24.92, 599, 24.940584182739258, 24.97, 24.92, 599, 0.0, 0.0, 0.0, 599, -0.005926544240400615, 0.0, -0.01, 599, -0.0924166666666666, 0.15, -0.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.130916319997, 8932.13125, 8932.130595, 600, 89.53551527200001, 89.5355208333333, 89.5355099166667, 600, 449.8499120616667, 449.880526, 449.815147, 600, 4.830831867694448, 4.8313421, 4.83025245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7082971619365552, 0.71, 0.7, 599, 0.00036727879799666085, 0.04, -0.04, 599, 0.38893155258764045, 0.39, 0.38, 599, -0.00018363939899833078, 0.04, -0.03, 599, 0.01669449081803006, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.09266666666666754, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0002504173622704508, 0.04, -0.05, 599, 0.05051833333333334, 0.0577, 0.0454, 60, , , , , , , , , , , , , , , , , 0.09356500000000002, 0.1069, 0.084, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583040350877186, 2.55943, 2.55767, 57, 31.656849122807017, 31.6598, 31.654, 57, 1439.120175438596, 1439.187, 1439.084, 57, -1.1807736842105256, -1.1668, -1.1881, 57
2018-08-23 05:25:00, 4277.302000000001, 4368.86, 4244.84, 5, 4285.282, 4376.84, 4252.81, 5, 7.980000000000001, 7.99, 7.97, 5, 11.495758333333352, 11.498, 11.494, 120, 1492.247108333334, 1492.265, 1492.231, 120, 996.1531666666676, 996.16, 996.15, 60, 2.0, 2.0, 2.0, 60, 0.5448333333333331, 0.55, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8173999999999991, 0.83, 0.8, 50, 0.8999999999999996, 0.9, 0.9, 30, 96.23000000000005, 96.4, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 836.5, 853.0, 820.0, 2, 0.5825643138725857, 0.593369536177761, 0.567432681791558, 12, -0.3146666666666668, -0.3, -0.32, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.2347308905950094, 0.235978, 0.233458, 521, 5.138168905950102, 5.158, 5.137, 521, -18.41616122840689, -17.95, -18.78, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 471.0, 471.0, 471.0, 2, 483.0, 491.0, 475.0, 2, 996.0, 996.0, 996.0, 60, 998.9867377079498, 998.993423352924, 998.983394858034, 12, 999.0, 999.0, 999.0, 60, 106.61666666666666, 106.7, 106.5, 12, -0.21300000000000027, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 106.61379310344827, 106.7, 106.5, 29, , , , , 88.8581314086914, 98.5, 81.7, 600, 268.8581237792969, 278.5, 261.7, 600, 1.5698333333333339, 2.0, 1.1, 600, 88.85626220703125, 98.5, 82.0, 289, 268.85626220703125, 278.5, 262.0, 289, 88.48197174072266, 88.77587890625, 88.1882476806641, 12, 104.0, 104.0, 104.0, 12, 95.34978485107422, 98.5, 93.1, 12, 64.4000015258789, 64.4, 64.4, 12, 80.53334045410156, 80.9, 79.80000000000001, 12, 115.28728485107422, 124.945974001122, 108.53383250066, 290, 295.28729248046875, 304.945974001122, 288.53383250066, 290, 114.86756134033203, 115.159629821777, 114.561447143555, 12, 130.4908905029297, 130.490884562349, 130.490884562349, 12, 121.75039672851562, 124.945974001122, 119.42667016337299, 12, 90.79080963134766, 90.7908066482473, 90.7908066482473, 12, 107.1624755859375, 107.55430201111301, 106.378803900967, 12, 100.37088012695312, 356.3, 2.6, 598, 280.3708801269531, 351.2, 0.8999999999999773, 598, 0.6421404682274242, 1.3, 0.1, 598, 1.5737024221453295, 2.0, 1.1, 289, 1.680924796851435, 1.69425207756231, 1.66516620498614, 12, 1.5711135577225543, 1.85, 1.22, 289, 2.3299999999999996, 2.33, 2.33, 12, 2.5, 2.5, 2.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.573146715792525, 2.00182422727903, 1.09717057394634, 290, 1.6801500884741005, 1.69396246620799, 1.66480616270248, 12, 1.5707901993226696, 1.85025199644239, 1.2175771826364, 289, 2.3313152600751694, 2.33131526007517, 2.33131526007517, 12, 2.5014626769971104, 2.50146267699711, 2.50146267699711, 12, 2.100875867722034, 2.10087732915155, 2.10085979199735, 12, 1.0956095649360402, 1.09560956493604, 1.09560956493604, 12, , , , , , , , , 318.97503662109375, 327.888, 309.3, 60, , , , , 52425.64406779661, 52456.0, 52358.0, 59, 25.5, 25.5, 25.5, 541, 8932.133654228814, 8932.133952, 8932.1333551, 59, 89.53556090381349, 89.5355658666667, 89.5355559183333, 59, 449.74700329322036, 449.7799649, 449.7134451, 59, 4.82912618361111, 4.829684445, 4.82855741833333, 60, , , , , , , , , 318.19305419921875, 323.95, 313.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 52425.35083333346, 52457.17, 52357.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.947998046875, 24.98, 24.92, 600, 24.947998046875, 24.98, 24.92, 600, 0.0, 0.0, 0.0, 600, -0.0030500000000000024, -0.0, -0.01, 600, 0.14801666666666663, 0.23, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.131585171663, 8932.131919, 8932.131251, 600, 89.53552641952778, 89.5355319833333, 89.53552085, 600, 449.77775417999976, 449.815248, 449.736259, 600, 4.8296292363333295, 4.83025413333333, 4.82893765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7083833333333256, 0.71, 0.7, 600, 0.000916666666666667, 0.03, -0.04, 600, 0.3888499999999946, 0.39, 0.38, 600, 0.00019999999999999982, 0.04, -0.04, 600, 0.00950000000000001, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.07733333333333398, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666668, 0.04, -0.04, 600, 0.04935333333333334, 0.055, 0.0421, 60, , , , , , , , , , , , , , , , , 0.09141166666666667, 0.1019, 0.078, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583308620689653, 2.55932, 2.55725, 58, 31.65742413793104, 31.6597, 31.6555, 58, 1439.1200344827585, 1439.174, 1439.053, 58, -1.1809775862068965, -1.1693, -1.1953, 58
2018-08-23 05:26:00, 4300.162, 4472.84, 4251.97, 5, 4308.152, 4480.84, 4259.96, 5, 7.99, 8.0, 7.98, 5, 11.495566666666662, 11.499, 11.493, 120, 1492.2512749999994, 1492.268, 1492.221, 120, 996.1491666666675, 996.15, 996.14, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8251999999999993, 0.83, 0.8, 50, 0.8633333333333333, 0.9, 0.8, 30, 95.98333333333333, 96.4, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 2, 0.5966057998101395, 0.606321779345819, 0.580406510051887, 12, -0.3196666666666668, -0.3, -0.32, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.23223771839080454, 0.233643, 0.230791, 522, 5.138810344827589, 5.158, 5.137, 522, -18.397394636015296, -17.95, -18.78, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 471.5, 472.0, 471.0, 2, 459.5, 464.0, 455.0, 2, 996.0, 996.0, 996.0, 60, 998.9833949708337, 998.983395007522, 998.983394934948, 12, 999.0, 999.0, 999.0, 60, 106.72499999999997, 106.8, 106.6, 12, -0.21366666666666698, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 106.73103448275859, 106.8, 106.6, 29, , , , , 87.49605560302734, 92.0, 76.0, 600, 267.4960632324219, 272.0, 256.0, 600, 1.6673333333333338, 2.2, 1.2, 600, 87.04584503173828, 92.0, 70.7, 287, 267.04583740234375, 272.0, 250.7, 287, 87.82901763916016, 88.122428894043, 87.4760513305664, 12, 104.0, 104.0, 104.0, 12, 98.5, 98.5, 98.5, 12, 73.11626434326172, 76.5, 70.7, 12, 74.94780731201172, 80.9, 70.7, 12, 113.42750549316406, 118.448933752773, 96.9471445451952, 287, 293.4275207519531, 298.448933752773, 276.947144545195, 287, 114.23030090332031, 114.514961242676, 113.897964477539, 12, 130.4908905029297, 130.490884562349, 130.49088456234898, 12, 124.94597625732422, 124.945974001122, 124.945974001122, 12, 99.46121215820312, 102.98198538456103, 96.9471445451952, 12, 101.36433410644531, 107.554302011113, 96.9471445451952, 12, 96.55225372314453, 166.5, 58.4, 601, 276.55224609375, 346.5, 238.4, 601, 0.840765391014976, 1.9, 0.1, 601, 1.6696864111498262, 2.2, 1.3, 287, 1.6544407778676342, 1.66454293628808, 1.64634568756494, 12, 1.6712152777777773, 1.87, 1.43636363636364, 288, 2.2483333333333335, 2.33, 2.16, 12, 2.4499999999999993, 2.5, 2.4, 12, 2.1749999999999994, 2.2, 2.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.6685572418141732, 2.19999145172035, 1.29738476889559, 287, 1.6533104998006927, 1.66286359684532, 1.64568073372381, 12, 1.670100907477683, 1.86822393220797, 1.43358383391018, 288, 2.2497286033593356, 2.33131526007517, 2.16150110221995, 12, 2.4514248772742895, 2.50146267699711, 2.40138707755147, 12, 2.1752085367896004, 2.19999145172035, 2.10085979199735, 12, 1.0956095649360402, 1.09560956493604, 1.09560956493604, 12, , , , , , , , , 318.9839172363281, 325.714, 306.926, 61, , , , , 52525.03278688525, 52557.0, 52457.0, 61, 25.5, 25.5, 25.5, 540, 8932.134274772132, 8932.1345915, 8932.133961, 61, 89.53557124620218, 89.535576525, 89.5355660166667, 61, 449.67793296065565, 449.7121653, 449.6444722, 61, 4.827965549344261, 4.82853608833333, 4.82740787, 61, , , , , , , , , 318.3045654296875, 325.32, 313.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 52525.406439268, 52557.27, 52457.27, 601, 0.6000000000000132, 0.6, 0.6, 1201, 24.9616641998291, 24.99, 24.93, 601, 24.9616641998291, 24.99, 24.93, 601, 0.0, 0.0, 0.0, 601, 0.0025790349417637286, 0.01, -0.01, 601, -0.05211666666666665, 0.07, -0.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.132234526667, 8932.132534, 8932.13192, 600, 89.53553724211115, 89.5355422333333, 89.535532, 600, 449.6965372916668, 449.736142, 449.656927, 600, 4.828275621527774, 4.8289357, 4.82761545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7089184692179634, 0.71, 0.7, 601, -1.6638935108152958e-05, 0.03, -0.04, 601, 0.3885690515806927, 0.39, 0.38, 601, -1.663893510815281e-05, 0.04, -0.04, 601, 0.03211314475873543, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.061000000000000415, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2781848459616905, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0005657237936772048, 0.04, -0.04, 601, 0.04958032786885246, 0.0592, 0.0417, 61, , , , , , , , , , , , , , , , , 0.09181475409836068, 0.1096, 0.0771, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5580301724137913, 2.55863, 2.55731, 58, 31.657222413793114, 31.6599, 31.6553, 58, 1439.102206896552, 1439.14, 1439.056, 58, -1.1846517241379309, -1.1768, -1.1945, 58
2018-08-23 05:27:00, 4268.1925, 4322.29, 4247.03, 4, 4276.1775, 4330.28, 4255.02, 4, 7.985000000000001, 7.99, 7.97, 4, 11.494508333333325, 11.498, 11.491, 120, 1492.2404833333323, 1492.257, 1492.216, 120, 996.1501666666678, 996.16, 996.14, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8017999999999997, 0.83, 0.8, 50, 0.8033333333333336, 0.9, 0.7, 30, 95.81666666666662, 96.1, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 2, 0.5695940847213352, 0.580406510051887, 0.554448032167898, 12, -0.3216666666666668, -0.32, -0.33, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.22978626053639856, 0.230976, 0.22876, 522, 5.138729885057477, 5.158, 5.137, 522, -18.377547892720276, -17.95, -18.78, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 473.0, 474.0, 472.0, 2, 469.0, 472.0, 466.0, 2, 996.0, 996.0, 996.0, 60, 998.9825593426225, 998.993423522506, 998.973366570126, 12, 999.0, 999.0, 999.0, 60, 106.5166666666667, 106.6, 106.4, 12, -0.21566666666666698, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 106.51379310344826, 106.6, 106.4, 29, , , , , 88.50253295898438, 94.0, 82.6, 600, 268.5025329589844, 274.0, 262.6, 600, 1.6383333333333325, 2.2, 1.1, 600, 88.50469207763672, 94.0, 82.6, 289, 268.50469970703125, 274.0, 262.6, 289, 87.29845428466797, 87.4758148193359, 87.1915664672852, 12, 100.13273620605469, 104.0, 98.5, 12, 97.67559051513672, 98.5, 93.1, 12, 70.69999694824219, 70.7, 70.7, 12, 70.69999694824219, 70.7, 70.7, 12, 114.8922348022461, 120.57903193552, 109.017086263583, 289, 294.8922424316406, 300.57903193552, 289.017086263583, 289, 113.70425415039062, 113.892066955566, 113.601669311523, 12, 126.33139038085938, 130.490884562349, 124.945974001122, 12, 123.8005142211914, 124.945974001122, 119.382271093052, 12, 96.9471435546875, 96.9471445451952, 96.9471445451952, 12, 96.9471435546875, 96.9471445451952, 96.9471445451952, 12, 87.20794677734375, 151.9, 59.2, 600, 267.20794677734375, 331.9, 239.2, 600, 0.791499999999999, 1.4, 0.2, 600, 1.6387543252595165, 2.1, 1.1, 289, 1.6460472689883312, 1.65077989601386, 1.64167532017999, 12, 1.6406281565656569, 1.9, 1.24, 288, 2.16, 2.16, 2.16, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.638296374971149, 2.100645511742, 1.09793028450789, 289, 1.6448075280277177, 1.64995625891357, 1.64021987357398, 12, 1.6401872090351426, 1.90105447583097, 1.23831678760529, 288, 2.1615011022199506, 2.16150110221995, 2.16150110221995, 12, 2.4013870775514694, 2.40138707755147, 2.40138707755147, 12, 2.1999914517203503, 2.19999145172035, 2.19999145172035, 12, 1.0956095649360402, 1.09560956493604, 1.09560956493604, 12, , , , , , , , , 317.48431396484375, 323.687, 311.049, 59, , , , , 52625.64406779661, 52656.0, 52558.0, 59, 25.5, 25.5, 25.5, 541, 8932.134877069495, 8932.135154, 8932.1346013, 59, 89.53558128449153, 89.5355859, 89.5355766883333, 59, 449.60916948135605, 449.6432521, 449.5741309, 59, 4.826819491355933, 4.827387535, 4.826235515, 59, , , , , , , , , 317.0205383300781, 320.57, 312.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 52625.52000000011, 52657.27, 52557.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.953350067138672, 24.97, 24.93, 600, 24.953350067138672, 24.97, 24.93, 600, 0.0, 0.0, 0.0, 600, 0.0012833333333333342, 0.01, -0.01, 600, 0.2868666666666666, 0.78, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.132837124998, 8932.133189, 8932.132532, 600, 89.5355472854167, 89.53555315, 89.5355422, 600, 449.6215860049998, 449.656808, 449.584919, 600, 4.827026433416667, 4.82761346666667, 4.82641531666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7087999999999934, 0.71, 0.7, 600, 0.0010833333333333335, 0.04, -0.03, 600, 0.38893333333332814, 0.39, 0.38, 600, -1.098658201451978e-19, 0.04, -0.05, 600, -0.031000000000000003, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.05400000000000032, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.04886101694915255, 0.0588, 0.0404, 59, , , , , , , , , , , , , , , , , 0.0904915254237288, 0.1089, 0.0748, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582766666666665, 2.55894, 2.55753, 48, 31.658056250000005, 31.6606, 31.6554, 48, 1439.1146041666668, 1439.154, 1439.065, 48, -1.1822520833333332, -1.1738, -1.1931, 48
2018-08-23 05:28:00, 4244.167142857143, 4252.07, 4204.11, 7, 4252.150000000001, 4260.06, 4212.09, 7, 7.982857142857143, 7.99, 7.98, 7, 11.494116666666661, 11.496, 11.492, 120, 1492.2300083333332, 1492.253, 1492.187, 120, 996.1548333333348, 996.16, 996.14, 60, 2.0, 2.0, 2.0, 60, 0.5348333333333337, 0.54, 0.53, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7855999999999999, 0.8, 0.76, 50, 0.82, 0.9, 0.8, 30, 96.21000000000002, 96.5, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 836.5, 853.0, 820.0, 2, 0.566333503423607, 0.606321779345819, 0.541452541899616, 12, -0.3268333333333331, -0.32, -0.33, 60, -0.9394999999999992, -0.91, -0.94, 60, 0.22800351532567037, 0.228857, 0.227241, 522, 5.138086206896557, 5.158, 5.116, 522, -18.396800766283494, -17.95, -18.78, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 471.5, 473.0, 470.0, 2, 462.0, 471.0, 453.0, 2, 996.0, 996.0, 996.0, 60, 998.9884093386537, 998.99342359195, 998.98339508486, 12, 999.0, 999.0, 999.0, 60, 106.49166666666666, 106.8, 106.3, 12, -0.21733333333333368, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 106.49310344827589, 106.8, 106.3, 29, , , , , 87.92283630371094, 94.9, 79.2, 600, 267.9228210449219, 274.9, 259.2, 600, 1.671166666666669, 2.3, 1.3, 600, 87.82162475585938, 94.6, 77.9, 289, 267.8216247558594, 274.6, 257.9, 289, 87.00312805175781, 87.1013641357422, 86.9311904907227, 11, 98.5, 98.5, 98.5, 12, 94.45000457763672, 94.6, 94.0, 12, 70.69999694824219, 70.7, 70.7, 12, 74.10856628417969, 77.9, 70.7, 12, 114.17520904541016, 120.801466414232, 104.348583301905, 289, 294.1752014160156, 300.801466414232, 284.348583301905, 289, 113.41437530517578, 113.511985778809, 113.346076965332, 11, 124.94597625732422, 124.945974001122, 124.945974001122, 12, 120.74585723876953, 120.801466414232, 120.57903193552, 12, 96.9471435546875, 96.9471445451952, 96.9471445451952, 12, 100.55706787109375, 104.34858330190502, 96.9471445451952, 12, 99.11817932128906, 163.6, 0.0, 600, 279.1181945800781, 343.6, 180.0, 600, 0.7870000000000008, 1.6, 0.0, 600, 1.6712802768166097, 2.3, 1.3, 289, 1.632412439192638, 1.63806228373702, 1.62929782082324, 11, 1.6688235294117637, 2.11, 1.4, 289, 2.1327272727272724, 2.16, 2.11, 11, 2.3454545454545457, 2.4, 2.3, 11, 2.272727272727273, 2.3, 2.2, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.670523777236532, 2.3008246780123, 1.29975294648054, 289, 1.6309045029400628, 1.63640838245291, 1.62834322293975, 11, 1.6680636542502945, 2.11153033802635, 1.39982624463067, 289, 2.1342443217507134, 2.16150110221995, 2.11153033802635, 11, 2.3373928232992713, 2.40138707755147, 2.3008246780123, 11, 2.2643907508015344, 2.3008246780123, 2.10171793127777, 11, 1.0956095649360402, 1.09560956493604, 1.09560956493604, 11, , , , , 3.204, 3.204, 3.204, 1, 318.2108154296875, 326.217, 308.748, 60, , , , , 52725.03278688525, 52757.0, 52657.0, 61, 25.5, 25.5, 25.5, 539, 8932.13544332295, 8932.1357217, 8932.135163, 61, 89.53559072204919, 89.5355953616667, 89.53558605, 61, 449.5371172590164, 449.5728308, 449.5020468, 61, 4.8256186209836045, 4.82621384666667, 4.82503411333333, 61, , , , , , , , , 318.4456787109375, 322.26, 313.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 52725.52000000011, 52757.27, 52657.37, 600, 0.530000000000006, 0.6, 0.5, 1200, 24.957948684692383, 24.98, 24.94, 600, 24.957948684692383, 24.98, 24.94, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0724666666666631, 1.35, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.13344910667, 8932.133756, 8932.133189, 600, 89.53555748511113, 89.5355626, 89.53555315, 600, 449.5547049750003, 449.584811, 449.523562, 600, 4.825911749583343, 4.82641351666667, 4.8253927, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3300000000000085, 1.4, 1.3, 1200, 0.7083333333333264, 0.71, 0.7, 600, 8.333333333333334e-05, 0.04, -0.03, 600, 0.38924999999999477, 0.39, 0.38, 600, 5.000000000000007e-05, 0.04, -0.04, 600, 0.04633333333333337, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.044500000000000185, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2268333333333352, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333336, 0.04, -0.04, 600, 0.04801166666666666, 0.0551, 0.0418, 60, , , , , , , , , , , , , , , , , 0.088925, 0.1021, 0.0774, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579776119402977, 2.55887, 2.55729, 67, 31.65853134328358, 31.6616, 31.6566, 67, 1439.0948358208948, 1439.15, 1439.054, 67, -1.1865701492537313, -1.1748, -1.1951, 67
2018-08-23 05:29:00, 4293.868333333333, 4531.1, 4112.75, 6, 4301.848333333333, 4539.08, 4120.73, 6, 7.980000000000001, 7.98, 7.98, 6, 11.493733333333328, 11.496, 11.492, 120, 1492.256666666667, 1492.28, 1492.223, 120, 996.1716666666658, 996.18, 996.16, 60, 2.0, 2.0, 2.0, 60, 0.530166666666667, 0.54, 0.53, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7999999999999997, 0.8, 0.8, 50, 0.8999999999999996, 0.9, 0.9, 30, 96.69000000000003, 96.9, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 836.0, 885.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 820.0, 820.0, 2, 0.5912054359061233, 0.606321779345819, 0.567432681791558, 12, -0.32766666666666644, -0.32, -0.33, 60, -0.9274999999999989, -0.91, -0.94, 60, 0.22688237164750955, 0.227453, 0.226503, 522, 5.138330134357012, 5.158, 5.137, 521, -18.410229885057444, -17.95, -18.78, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 467.5, 468.0, 467.0, 2, 474.0, 484.0, 464.0, 2, 996.0, 996.0, 996.0, 60, 999.0042877781525, 999.013480551643, 998.993423597999, 12, 999.0, 999.0, 999.0, 60, 106.68333333333334, 106.8, 106.5, 12, -0.2180000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 106.67333333333333, 106.8, 106.5, 30, , , , , 89.90953826904297, 95.4, 80.6, 600, 269.90704345703125, 275.4, 260.6, 599, 1.7346666666666692, 2.3, 1.0, 600, 89.90054321289062, 95.1, 80.6, 287, 269.9005432128906, 275.1, 260.6, 287, 86.99420166015625, 87.200927734375, 86.886116027832, 12, 98.5, 98.5, 98.5, 11, 95.0999984741211, 95.1, 95.1, 11, 70.69999694824219, 70.7, 70.7, 11, 77.9000015258789, 77.9, 77.9, 11, 116.2469482421875, 121.287063786589, 107.126946919365, 287, 296.2469482421875, 301.287063786589, 287.126946919365, 287, 113.40982055664062, 113.615943908691, 113.296546936035, 12, 124.94597625732422, 124.945974001122, 124.945974001122, 11, 121.28706359863281, 121.28706378658899, 121.28706378658899, 11, 96.9471435546875, 96.9471445451952, 96.9471445451952, 11, 104.34858703613281, 104.34858330190502, 104.34858330190502, 11, 92.86063385009766, 176.6, 51.0, 599, 272.8606262207031, 356.6, 231.0, 599, 0.7485809682804677, 1.5, 0.1, 599, 1.7299651567944259, 2.3, 1.0, 287, 1.6281585054640952, 1.63313691507799, 1.62487872487872, 12, 1.7254987373737372, 2.15, 1.28, 288, 2.113333333333333, 2.15, 2.11, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.0333333333333334, 1.1, 1.0, 12, 1.7300938986364707, 2.30091550718877, 0.999834325266699, 287, 1.6269373773461544, 1.63202778025392, 1.62356448716199, 12, 1.7255653495209908, 2.1511696652829, 1.27920554811884, 288, 2.1148336152977287, 2.1511696652829, 2.11153033802635, 12, 2.3008322471103395, 2.30091550718877, 2.3008246780123, 12, 2.3008322471103395, 2.30091550718877, 2.3008246780123, 12, 1.0317594051564793, 1.09560956493604, 0.999834325266699, 12, , , , , , , , , 319.6173095703125, 333.285, 311.319, 60, , , , , 52826.166666666664, 52857.0, 52758.0, 60, 25.50408172607422, 25.6, 25.5, 539, 8932.136016001668, 8932.136306, 8932.1357301, 60, 89.53560026669446, 89.5356051, 89.5355955016667, 60, 449.46682631, 449.5009109, 449.4332099, 60, 4.824447105166667, 4.82501518166667, 4.82388683166667, 60, , , , , , , , , 320.0172424316406, 323.63, 315.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 52825.472554256965, 52857.18, 52757.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, 24.966249465942383, 24.99, 24.94, 600, 24.966249465942383, 24.99, 24.94, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, -0.0, -0.01, 600, 1.3872500000000059, 1.5, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.134061188333, 8932.134351, 8932.133756, 600, 89.5355676864722, 89.5355725166667, 89.5355626, 600, 449.4906912233331, 449.523452, 449.453831, 600, 4.824844853722217, 4.82539086666667, 4.82423051666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7082333333333265, 0.71, 0.7, 600, -0.00018333333333333315, 0.03, -0.03, 600, 0.38913333333332706, 0.39, 0.38, 600, 0.0006333333333333335, 0.04, -0.04, 600, -0.04616666666666661, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.042500000000000156, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.0484655737704918, 0.0587, 0.0417, 61, , , , , , , , , , , , , , , , , 0.08975901639344261, 0.1086, 0.0772, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579037931034487, 2.55857, 2.55711, 58, 31.658384482758628, 31.6601, 31.6566, 58, 1439.090793103448, 1439.128, 1439.044, 58, -1.1873758620689656, -1.1798, -1.1971, 58
2018-08-23 05:30:00, 4383.791250000001, 4606.11, 4250.01, 8, 4391.7725, 4614.09, 4257.99, 8, 7.981250000000001, 7.99, 7.98, 8, 11.492716666666654, 11.495, 11.491, 120, 1492.274866666667, 1492.287, 1492.253, 120, 996.1800000000002, 996.18, 996.18, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7752000000000003, 0.8, 0.76, 50, 0.8999999999999996, 0.9, 0.9, 30, 96.14666666666669, 96.5, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 820.0, 820.0, 2, 0.5609340396974621, 0.580406510051887, 0.541452541899616, 12, -0.3288333333333331, -0.32, -0.33, 60, -0.9149999999999987, -0.91, -0.94, 60, 0.2266163160919539, 0.227087, 0.225123, 522, 5.138325047801153, 5.158, 5.137, 523, -18.43113026819921, -17.53, -18.78, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 468.0, 469.0, 467.0, 2, 494.0, 497.0, 491.0, 2, 996.0, 996.0, 996.0, 60, 999.0134805908425, 999.013480624456, 999.013480557792, 12, 999.0, 999.0, 999.0, 60, 106.44999999999999, 106.6, 106.3, 12, -0.22100000000000028, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 106.45333333333332, 106.6, 106.3, 30, , , , , 89.9781723022461, 98.0, 84.6, 601, 269.98052978515625, 278.0, 264.6, 602, 1.8168053244592366, 2.4, 1.4, 601, 89.97257232666016, 98.0, 84.6, 290, 269.9725646972656, 278.0, 264.6, 290, 87.34847259521484, 87.3998870849609, 87.2663726806641, 12, 98.5, 98.5, 98.5, 12, 95.58322143554688, 98.0, 95.1, 12, 70.69999694824219, 70.7, 70.7, 12, 79.82501983642578, 80.60000000000002, 77.9, 12, 116.25637817382812, 124.33920404772, 110.974625858878, 289, 296.2563781738281, 304.33920404772, 290.974625858878, 289, 113.74945068359375, 113.795547485352, 113.674926757812, 12, 124.94597625732422, 124.945974001122, 124.945974001122, 12, 121.79561614990234, 124.33920404771999, 121.28706378658899, 12, 96.9471435546875, 96.9471445451952, 96.9471445451952, 12, 106.45660400390625, 107.12694691936503, 105.786266743708, 12, 92.4275131225586, 152.5, 54.8, 602, 272.4275207519531, 332.5, 234.8, 602, 0.9260797342192693, 1.5, 0.3, 602, 1.8175862068965514, 2.4, 1.4, 290, 1.6411056398448627, 1.64639639639639, 1.63552859618717, 12, 1.8170242214532861, 2.27, 1.52727272727273, 289, 2.1599999999999997, 2.27, 2.15, 12, 2.3083333333333336, 2.4, 2.3, 12, 2.3083333333333336, 2.4, 2.3, 12, 1.0, 1.0, 1.0, 12, 1.8170873178607765, 2.40213943106085, 1.3980262442288, 289, 1.6400480667201374, 1.64601710301226, 1.63431151934836, 12, 1.8171609413663086, 2.27150230299082, 1.52584033849456, 289, 2.1611973850918935, 2.27150230299082, 2.1511696652829, 12, 2.309377384013924, 2.40213943106085, 2.30091550718877, 12, 2.309377384013924, 2.40213943106085, 2.30091550718877, 12, 0.9998343252666989, 0.999834325266699, 0.999834325266699, 12, , , , , , , , , 320.5300598144531, 331.005, 308.563, 60, , , , , 52925.64406779661, 52956.0, 52858.0, 59, 25.50553321838379, 25.6, 25.5, 542, 8932.136595257627, 8932.1368784, 8932.1363165, 59, 89.53560992096044, 89.53561464, 89.535605275, 59, 449.3999068474574, 449.4320119, 449.3683927, 59, 4.823331780790961, 4.823866865, 4.822806545, 59, , , , , , , , , 320.36126708984375, 324.02, 315.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 52925.36333333322, 52957.18, 52857.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 24.95415496826172, 24.98, 24.93, 599, 24.95415496826172, 24.98, 24.93, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.3367111853088474, 1.46, 1.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.134617136668, 8932.134883, 8932.134351, 600, 89.53557695227778, 89.5355813833333, 89.5355725166667, 600, 449.41251401500017, 449.453731, 449.373145, 600, 4.823542995186418, 4.82422885, 4.82288575, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7082470784641002, 0.71, 0.7, 599, 0.0007512520868113518, 0.04, -0.04, 599, 0.38818030050082963, 0.39, 0.38, 599, -0.0005843071786310517, 0.04, -0.04, 599, 0.03956594323873124, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.03889816360601012, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0007512520868113526, 0.04, -0.04, 599, 0.047842372881355934, 0.055, 0.042, 59, , , , , , , , , , , , , , , , , 0.0886186440677966, 0.1019, 0.0777, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579760344827585, 2.55871, 2.5573, 58, 31.658560344827595, 31.6614, 31.6565, 58, 1439.0947241379306, 1439.14, 1439.054, 58, -1.1866000000000003, -1.1772, -1.195, 58
2018-08-23 05:31:00, 4296.2875, 4407.33, 4254.76, 4, 4304.27, 4415.31, 4262.74, 4, 7.982500000000001, 7.99, 7.98, 4, 11.487474999999998, 11.495, 11.476, 120, 1492.2644833333334, 1492.28, 1492.204, 120, 996.1670000000009, 996.18, 996.16, 60, 2.0, 2.0, 2.0, 60, 0.5451666666666668, 0.55, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7425999999999996, 0.76, 0.73, 50, 0.8379310344827592, 0.9, 0.8, 29, 96.23103448275862, 96.6, 95.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 820.0, 820.0, 2, 0.5706761388566405, 0.580406510051887, 0.567432681791558, 12, -0.32766666666666655, -0.32, -0.33, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.22755402107279687, 0.228074, 0.226478, 522, 5.138287356321844, 5.158, 5.137, 522, -18.439999999999984, -17.12, -18.78, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 470.5, 471.0, 470.0, 2, 486.5, 488.0, 485.0, 2, 996.0, 996.0, 996.0, 60, 999.0017808135013, 999.013480636654, 998.9934237926, 12, 999.0, 999.0, 999.0, 60, 106.52500000000002, 106.6, 106.5, 12, -0.22300000000000028, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 106.51999999999998, 106.6, 106.5, 30, , , , , 90.81459045410156, 96.0, 85.1, 600, 270.8145751953125, 276.0, 265.1, 600, 1.770999999999999, 2.2, 1.3, 600, 90.59735870361328, 96.0, 70.2, 287, 270.59735107421875, 276.0, 250.2, 287, 87.73933410644531, 88.0643463134766, 87.4424438476562, 12, 98.5, 98.5, 98.5, 12, 98.0, 98.0, 98.0, 12, 70.65833282470703, 70.7, 70.2, 12, 79.7446517944336, 84.60000000000002, 70.2, 12, 116.93860626220703, 122.39740750722, 96.5520606493411, 288, 296.9385986328125, 302.39740750722, 276.552060649341, 288, 114.1385498046875, 114.46297454834, 113.847587585449, 12, 124.94597625732422, 124.945974001122, 124.945974001122, 12, 124.33920288085938, 124.33920404772, 124.33920404771999, 12, 96.91422271728516, 96.9471445451952, 96.5520606493411, 12, 106.41847229003906, 110.97462585887803, 96.5520606493411, 12, 87.26981353759766, 202.5, 46.6, 599, 267.2698059082031, 351.2, 0.8999999999999773, 599, 0.9405676126878113, 1.6, 0.1, 599, 1.767595818815333, 2.2, 1.3, 287, 1.6597137345726851, 1.66379071379072, 1.65098786828423, 12, 1.7674116161616162, 2.02, 1.48, 288, 2.27, 2.27, 2.27, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.0, 1.0, 1.0, 12, 1.7688305402375357, 2.20214277671572, 1.29499550650388, 288, 1.6590344373310513, 1.66349442215497, 1.65056948582602, 12, 1.7678385392949318, 2.02124338958947, 1.47861206547487, 288, 2.2715023029908195, 2.27150230299082, 2.27150230299082, 12, 2.4021394310608497, 2.40213943106085, 2.40213943106085, 12, 2.4021394310608497, 2.40213943106085, 2.40213943106085, 12, 0.9998343252666989, 0.999834325266699, 0.999834325266699, 12, , , , , , , , , 319.25030517578125, 332.383, 308.85, 60, , , , , 53024.5, 53056.0, 52957.0, 60, 25.533517837524414, 25.6, 25.5, 540, 8932.137179016667, 8932.1374644, 8932.1368883, 60, 89.53561965027777, 89.5356244066667, 89.535614805, 60, 449.33471636, 449.3673219, 449.3014039, 60, 4.822245272666667, 4.82278869833333, 4.821690065, 60, , , , , , , , , 319.6565246582031, 323.92, 315.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 53025.36333333322, 53057.18, 52957.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.95191764831543, 24.97, 24.92, 600, 24.95191764831543, 24.97, 24.92, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.8598668885191347, 2.64, 1.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.135109316672, 8932.135349, 8932.134884, 600, 89.5355851552778, 89.53558915, 89.5355814, 600, 449.32526847333355, 449.373061, 449.27768, 600, 4.822089136051026, 4.82288603333333, 4.82129466666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7080499999999933, 0.71, 0.7, 600, 0.00036666666666666635, 0.04, -0.04, 600, 0.3885833333333272, 0.39, 0.38, 600, -0.00018333333333333336, 0.04, -0.04, 600, 0.01216666666666668, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.022795341098169664, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0001333333333333331, 0.04, -0.04, 600, 0.04736166666666666, 0.0534, 0.0378, 60, , , , , , , , , , , , , , , , , 0.0877083333333333, 0.0988, 0.07, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557876724137931, 2.55831, 2.55726, 58, 31.659165517241373, 31.662, 31.6572, 58, 1439.0866896551722, 1439.113, 1439.049, 58, -1.1884534482758622, -1.1826, -1.1966, 58
2018-08-23 05:32:00, 4275.31, 4341.99, 4225.07, 6, 4283.294999999999, 4349.98, 4233.05, 6, 7.985, 7.99, 7.98, 6, 11.469683333333336, 11.483, 11.46, 120, 1492.2077583333337, 1492.254, 1492.15, 120, 996.147333333334, 996.16, 995.92, 60, 2.0, 2.0, 2.0, 60, 0.5493333333333337, 0.55, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7047999999999998, 0.73, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 30, 96.4433333333333, 96.7, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 820.0, 820.0, 2, 0.5490224006804755, 0.580406510051887, 0.528446191653018, 12, -0.32283333333333347, -0.32, -0.33, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.22844257471264384, 0.228961, 0.227905, 522, 5.138890804597702, 5.158, 5.137, 522, -18.410229885057447, -17.95, -18.78, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 471.0, 472.0, 470.0, 2, 455.5, 464.0, 447.0, 2, 995.9833333333333, 996.0, 995.0, 60, 998.9884096304696, 998.993423854785, 998.983395404913, 12, 998.9666666666667, 999.0, 998.0, 60, 106.35833333333333, 106.6, 106.2, 12, -0.22500000000000028, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 106.3566666666666, 106.6, 106.2, 30, , , , , 94.88427734375, 101.0, 90.9, 600, 274.88427734375, 281.0, 270.9, 600, 1.863, 2.5, 1.4, 600, 94.84095764160156, 101.0, 90.9, 289, 274.8409729003906, 281.0, 270.9, 289, 88.638671875, 89.1270904541016, 88.1224060058594, 12, 99.75833129882812, 101.0, 98.5, 12, 99.5916748046875, 101.0, 98.0, 12, 70.19999694824219, 70.2, 70.2, 12, 70.19999694824219, 70.2, 70.2, 12, 121.17376708984375, 127.463484326099, 116.941622722343, 289, 301.17376708984375, 307.463484326099, 296.941622722343, 289, 115.02960205078125, 115.510971069336, 114.520523071289, 12, 126.19833374023438, 127.463484326099, 124.945974001122, 12, 125.99609375, 127.463484326099, 124.33920404772, 12, 96.55206298828125, 96.5520606493411, 96.5520606493411, 12, 96.55206298828125, 96.5520606493411, 96.5520606493411, 12, 85.52373504638672, 165.7, 54.8, 601, 265.52374267578125, 345.7, 234.8, 601, 0.8176372712146415, 1.6, 0.2, 601, 1.8667820069204153, 2.5, 1.4, 289, 1.6776682546650414, 1.69272601316245, 1.66515413924489, 12, 1.871723812519661, 2.14545454545455, 1.64, 289, 2.27, 2.27, 2.27, 12, 2.4166666666666665, 2.5, 2.4, 12, 2.4166666666666665, 2.5, 2.4, 12, 1.0, 1.0, 1.0, 12, 1.8690615809380997, 2.50128716141444, 1.40386267738284, 289, 1.6774349854390733, 1.69260996152424, 1.6639087239378, 12, 1.8739729973631496, 2.14707829708342, 1.64440117722119, 289, 2.2715023029908195, 2.27150230299082, 2.27150230299082, 12, 2.418664052786448, 2.50128716141444, 2.40213943106085, 12, 2.418664052786448, 2.50128716141444, 2.40213943106085, 12, 0.9998343252666989, 0.999834325266699, 0.999834325266699, 12, , , , , , , , , 320.60308837890625, 330.341, 311.072, 60, , , , , 53124.5, 53156.0, 53057.0, 60, 25.55666732788086, 25.6, 25.5, 540, 8932.13778205, 8932.1381182, 8932.1374751, 60, 89.53562970083337, 89.5356353033333, 89.535624585, 60, 449.26789227333336, 449.3001147, 449.2381859, 60, 4.82113153788889, 4.82166857833333, 4.82063643166667, 60, , , , , , , , , 321.48309326171875, 328.28, 313.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 53125.36333333322, 53157.18, 53057.28, 600, 0.566555740432618, 0.6, 0.5, 1202, 24.97284507751465, 25.01, 24.93, 601, 24.97284507751465, 25.01, 24.93, 601, 0.0, 0.0, 0.0, 601, 0.0014642262895174717, 0.01, -0.0, 601, 2.02228333333333, 2.59, 1.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.135772031663, 8932.136177, 8932.13535, 600, 89.53559620052779, 89.53560295, 89.5355891666667, 600, 449.2614564716666, 449.277571, 449.237249, 600, 4.821024274527774, 4.82129285, 4.82062081666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3665557404325925, 1.4, 1.3, 1202, 0.7066389351081462, 0.71, 0.7, 601, 0.0004991680532445926, 0.03, -0.04, 601, 0.38793677204658317, 0.39, 0.38, 601, 9.983361064891866e-05, 0.05, -0.03, 601, -0.011148086522462564, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.05150000000000028, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2665557404326149, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891862e-05, 0.04, -0.04, 601, 0.04907833333333333, 0.0594, 0.0386, 60, , , , , , , , , , , , , , , , , 0.09089500000000002, 0.11, 0.0714, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557721228070176, 2.55834, 2.55685, 57, 31.6596105263158, 31.6625, 31.6581, 57, 1439.0757368421055, 1439.114, 1439.022, 57, -1.1908736842105263, -1.1827, -1.2021, 57
2018-08-23 05:33:00, 4255.625000000001, 4269.26, 4247.81, 6, 4263.608333333333, 4277.25, 4255.8, 6, 7.983333333333334, 7.99, 7.97, 6, 11.471150000000021, 11.476, 11.467, 120, 1492.2037666666654, 1492.223, 1492.189, 120, 996.1306666666661, 996.15, 995.93, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6922000000000001, 0.7, 0.67, 50, 0.8000000000000004, 0.8, 0.8, 30, 96.95333333333332, 97.3, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 820.0, 820.0, 2, 0.5890359249528055, 0.606321779345819, 0.541452541899616, 12, -0.3200000000000002, -0.32, -0.32, 60, -0.9089999999999988, -0.88, -0.91, 60, 0.22909621880998077, 0.229365, 0.228779, 521, 5.137886756238009, 5.158, 5.137, 521, -18.422399232245652, -17.95, -18.78, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 467.5, 470.0, 465.0, 2, 451.0, 463.0, 439.0, 2, 995.9666666666667, 996.0, 995.0, 60, 998.9549815639463, 998.983395465028, 998.752741252135, 12, 998.95, 999.0, 998.0, 60, 106.66666666666664, 106.8, 106.3, 12, -0.22566666666666696, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 106.66896551724136, 106.8, 106.3, 29, , , , , 97.14993286132812, 106.7, 78.4, 600, 277.1499328613281, 286.7, 258.4, 600, 1.7080000000000022, 2.3, 1.1, 600, 97.10322570800781, 106.4, 78.4, 288, 277.10321044921875, 286.4, 258.4, 288, 89.78797912597656, 90.180549621582, 89.2291793823242, 11, 105.23661041259766, 106.39999999999998, 102.1, 11, 105.23661041259766, 106.39999999999998, 102.1, 11, 70.19999694824219, 70.2, 70.19999999999999, 11, 70.19999694824219, 70.2, 70.19999999999999, 11, 123.49290466308594, 132.893108065497, 104.962599715881, 288, 303.4928894042969, 312.893108065497, 284.962599715881, 288, 116.16553497314453, 116.549926757812, 115.608627319336, 11, 131.63209533691406, 132.893108065497, 128.34382602395, 11, 131.63209533691406, 132.893108065497, 128.34382602395, 11, 96.55206298828125, 96.5520606493411, 96.5520606493411, 11, 97.41561889648438, 106.083949640544, 96.5520606493411, 11, 75.24140930175781, 134.9, 40.9, 600, 255.2414093017578, 314.9, 220.9, 600, 0.8389999999999991, 1.4, 0.3, 600, 1.7107638888888888, 2.3, 1.2, 288, 1.7011348159434017, 1.7053361053361, 1.69401176877812, 11, 1.7068686868686864, 2.12, 1.24, 288, 2.27, 2.27, 2.27, 11, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 1.0, 1.0, 1.0, 11, 1.713902406074491, 2.3036569472877, 1.19564717663416, 288, 1.701417725360381, 1.70610648031378, 1.69404425496526, 11, 1.7099940912867133, 2.12450283106359, 1.23629605176503, 288, 2.2715023029908195, 2.27150230299082, 2.27150230299082, 11, 2.5012871614144396, 2.50128716141444, 2.50128716141444, 11, 2.5012871614144396, 2.50128716141444, 2.50128716141444, 11, 0.9998343252666989, 0.999834325266699, 0.999834325266699, 11, 3.05, 3.05, 3.05, 1, , , , , 321.7825622558594, 328.241, 315.031, 60, , , , , 53224.5, 53256.0, 53157.0, 60, 25.575740814208984, 25.6, 25.5, 540, 8932.138408451669, 8932.1387055, 8932.1381048, 60, 89.5356401408611, 89.5356450916667, 89.53563508, 60, 449.20345107999987, 449.23443, 449.1719396, 60, 4.8200575180000005, 4.82057383333333, 4.81953232666667, 60, , , , , , , , , 322.71539306640625, 329.36, 318.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 53225.36723333324, 53257.19, 53157.28, 600, 0.5, 0.5, 0.5, 1200, 24.996248245239258, 25.02, 24.97, 600, 24.996248245239258, 25.02, 24.97, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, 0.01, -0.01, 600, 2.028283333333327, 2.14, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.136509818332, 8932.136826, 8932.136178, 600, 89.53560849697224, 89.5356137666667, 89.5356029666667, 600, 449.2050269866662, 449.23735, 449.172806, 600, 4.820083783111112, 4.8206225, 4.81954676666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7071833333333267, 0.71, 0.7, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.3877166666666612, 0.39, 0.38, 600, -0.00041666666666666664, 0.04, -0.05, 600, 0.03916666666666664, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.021333333333333284, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.04, -0.04, 600, 0.04714166666666666, 0.055, 0.0418, 60, , , , , , , , , , , , , , , , , 0.08730500000000001, 0.1019, 0.0774, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557537758620689, 2.55857, 2.55683, 58, 31.659512068965533, 31.6628, 31.6575, 58, 1439.0648448275858, 1439.131, 1439.023, 58, -1.1931344827586206, -1.1791, -1.202, 58
2018-08-23 05:34:00, 4291.248000000001, 4359.01, 4245.41, 5, 4299.224, 4366.98, 4253.38, 5, 7.975999999999999, 7.99, 7.97, 5, 11.47444166666667, 11.482, 11.469, 120, 1492.200708333333, 1492.208, 1492.19, 120, 996.1166666666666, 996.13, 996.1, 60, 2.0, 2.0, 2.0, 60, 0.46350000000000074, 0.51, 0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6700000000000008, 0.67, 0.67, 50, 0.8100000000000002, 0.9, 0.8, 30, 95.81666666666663, 96.5, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 820.0, 820.0, 2, 0.5641838140448102, 0.580406510051887, 0.554448032167898, 12, -0.3126666666666669, -0.3, -0.32, 60, -0.8970000000000001, -0.88, -0.91, 60, 0.2291654932821498, 0.229367, 0.22889, 521, 5.1386525911708265, 5.158, 5.137, 521, -18.44399232245679, -17.95, -18.78, 521, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 464.0, 465.0, 463.0, 2, 416.5, 420.0, 413.0, 2, 996.0, 996.0, 996.0, 60, 998.9516388245842, 998.963338672888, 998.933253360308, 12, 999.0, 999.0, 999.0, 60, 106.47499999999998, 106.6, 106.4, 12, -0.2243333333333336, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 106.46666666666668, 106.6, 106.3, 30, , , , , 99.01582336425781, 108.0, 92.3, 600, 279.01580810546875, 288.0, 272.3, 600, 1.7159999999999995, 2.1, 1.2, 600, 99.03306579589844, 107.7, 92.6, 289, 279.0330505371094, 287.7, 272.6, 289, 90.75003814697266, 91.2957000732422, 90.2175979614258, 12, 107.38333892822266, 107.7, 106.39999999999998, 12, 107.38333892822266, 107.7, 106.4, 12, 70.19999694824219, 70.2, 70.19999999999999, 12, 78.4000015258789, 78.4, 78.4, 12, 125.43431854248047, 134.168070026263, 118.963428525689, 289, 305.434326171875, 314.168070026263, 298.963428525689, 289, 117.12530517578125, 117.672294616699, 116.595176696777, 12, 133.97557067871094, 134.168070026263, 132.893108065497, 12, 133.97557067871094, 134.168070026263, 132.893108065497, 12, 96.55206298828125, 96.5520606493411, 96.5520606493411, 12, 104.96260070800781, 104.96259971588103, 104.962599715881, 12, 96.74932098388672, 139.8, 63.2, 598, 276.74932861328125, 319.8, 243.2, 598, 0.639297658862877, 1.0, 0.2, 598, 1.7155709342560537, 2.1, 1.2, 289, 1.7077425617300508, 1.71503290613093, 1.70245930031173, 12, 1.7179513888888893, 1.94, 1.44, 288, 2.27, 2.27, 2.27, 12, 2.5, 2.5, 2.5, 12, 2.4833333333333334, 2.5, 2.3, 12, 1.0, 1.0, 1.0, 12, 1.7195081160724295, 2.10436932979112, 1.20725758680423, 289, 1.7084264273196827, 1.71601286854312, 1.70317602381668, 12, 1.7219157556692297, 1.94398464886807, 1.44660237271617, 288, 2.2715023029908195, 2.27150230299082, 2.27150230299082, 12, 2.5012871614144396, 2.50128716141444, 2.50128716141444, 12, 2.484817976903878, 2.50128716141444, 2.3036569472877, 12, 0.9998343252666989, 0.999834325266699, 0.999834325266699, 12, , , , , , , , , 319.6858215332031, 327.905, 309.492, 60, , , , , 53325.03278688525, 53357.0, 53257.0, 61, 25.599441528320312, 25.6, 25.5, 538, 8932.13901504918, 8932.1393052, 8932.1387158, 61, 89.53565025081969, 89.5356550866667, 89.5356452633333, 61, 449.1380091081967, 449.1708381, 449.1054811, 61, 4.818966818469947, 4.81951396833333, 4.818424685, 61, , , , , , , , , 320.6787109375, 325.18, 315.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 53325.373333333235, 53357.19, 53257.29, 600, 0.5, 0.5, 0.5, 1200, 24.988183975219727, 25.03, 24.97, 600, 24.988183975219727, 25.03, 24.97, 600, 0.0, 0.0, 0.0, 600, -0.006733333333333264, -0.0, -0.01, 600, 1.6607166666666708, 1.94, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.137116176666, 8932.137397, 8932.136827, 600, 89.53561860294447, 89.5356232833333, 89.5356137833333, 600, 449.1439723283334, 449.172706, 449.116592, 600, 4.819066205472219, 4.8195451, 4.81860986666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7083666666666609, 0.71, 0.7, 600, -0.0001833333333333331, 0.04, -0.04, 600, 0.3886666666666614, 0.39, 0.38, 600, -3.3333333333333145e-05, 0.04, -0.04, 600, -0.004499999999999994, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.018333333333333295, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00031666666666666627, 0.04, -0.04, 600, 0.04700166666666668, 0.0555, 0.0398, 60, , , , , , , , , , , , , , , , , 0.08703666666666666, 0.1028, 0.0737, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557652830188679, 2.55871, 2.55698, 53, 31.660966037735864, 31.664, 31.6582, 53, 1439.0673018867926, 1439.129, 1439.029, 53, -1.1930452830188676, -1.1805, -1.2009, 53
2018-08-23 05:35:00, 4251.303333333333, 4251.72, 4250.72, 6, 4259.286666666666, 4259.71, 4258.7, 6, 7.983333333333334, 7.99, 7.98, 6, 11.48059166666666, 11.484, 11.478, 120, 1492.1879916666664, 1492.2, 1492.172, 120, 996.1036666666662, 996.11, 996.1, 60, 2.0, 2.0, 2.0, 60, 0.41950000000000054, 0.42, 0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6987999999999999, 0.7, 0.67, 50, 0.8300000000000005, 0.9, 0.8, 30, 96.54999999999998, 96.9, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 803.5, 820.0, 787.0, 2, 0.5966057998101396, 0.606321779345819, 0.580406510051887, 12, -0.3013333333333337, -0.3, -0.32, 60, -0.8830000000000008, -0.88, -0.91, 60, 0.22867359770114953, 0.229096, 0.228182, 522, 5.138729885057474, 5.158, 5.137, 522, -18.47277777777776, -17.95, -18.78, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 455.5, 456.0, 455.0, 2, 406.0, 406.0, 406.0, 2, 996.0, 996.0, 996.0, 60, 998.9365962310479, 998.943281892206, 998.933253384153, 12, 999.0, 999.0, 999.0, 60, 106.72499999999998, 106.8, 106.6, 12, -0.2233333333333336, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 106.73000000000002, 106.8, 106.6, 30, , , , , 97.71336364746094, 104.8, 92.0, 600, 277.71337890625, 284.8, 272.0, 600, 1.662500000000004, 2.2, 1.2, 600, 97.72946166992188, 104.8, 92.3, 287, 277.7294616699219, 284.8, 272.3, 287, 91.8187255859375, 92.2228393554688, 91.3764724731445, 12, 107.69999694824219, 107.7, 107.7, 12, 107.69999694824219, 107.7, 107.69999999999999, 12, 70.19999694824219, 70.2, 70.2, 12, 79.38622283935547, 90.30000000000001, 78.4, 12, 124.12998962402344, 131.422987743895, 118.519923718809, 287, 304.1300048828125, 311.422987743895, 298.519923718809, 287, 118.19094848632812, 118.595726013184, 117.750816345215, 12, 134.16807556152344, 134.168070026263, 134.168070026263, 12, 134.16807556152344, 134.168070026263, 134.168070026263, 12, 96.55206298828125, 96.5520606493411, 96.5520606493411, 12, 106.0843276977539, 118.519923718809, 104.962599715881, 12, 77.4409408569336, 356.9, 0.0, 602, 257.4409484863281, 356.6, 69.89999999999998, 602, 0.502159468438538, 1.0, 0.0, 602, 1.6595818815331016, 2.2, 1.3, 287, 1.718546237305504, 1.72514721163838, 1.71456310679611, 12, 1.6605808080808098, 1.97, 1.39, 288, 2.27, 2.27, 2.27, 12, 2.5, 2.5, 2.5, 12, 2.183333333333333, 2.3, 2.1, 12, 1.0, 1.0, 1.0, 12, 1.6628579518754067, 2.20346753228223, 1.3031950389755, 287, 1.7197555261315978, 1.72621179206711, 1.71591283133228, 12, 1.6638547054202337, 1.97314965457802, 1.39452260435081, 288, 2.2715023029908195, 2.27150230299082, 2.27150230299082, 12, 2.5012871614144396, 2.50128716141444, 2.50128716141444, 12, 2.1872239683289676, 2.3036569472877, 2.10436932979112, 12, 0.9998343252666989, 0.999834325266699, 0.999834325266699, 12, , , , , , , , , 320.5572204589844, 329.498, 311.412, 61, , , , , 53426.166666666664, 53457.0, 53358.0, 60, 25.600000381469727, 25.6, 25.6, 540, 8932.139593493332, 8932.1398701, 8932.1393156, 60, 89.53565989155555, 89.5356645016667, 89.53565526, 60, 449.07428497333336, 449.1044955, 449.0452731, 60, 4.817904749555553, 4.81840825833333, 4.81742121833333, 60, , , , , , , , , 321.32977294921875, 326.71, 316.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 53425.373333333235, 53457.19, 53357.29, 600, 0.5, 0.5, 0.5, 1200, 25.020750045776367, 25.07, 24.98, 600, 25.020750045776367, 25.07, 24.98, 600, 0.0, 0.0, 0.0, 600, 0.003466666666666666, 0.01, 0.0, 600, 1.2038833333333265, 1.5, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.137681279995, 8932.137951, 8932.137398, 600, 89.53562802133332, 89.5356325166667, 89.5356233, 600, 449.08532764499967, 449.116719, 449.057514, 600, 4.818088794083337, 4.81861198333333, 4.81762523333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2031666666666931, 1.3, 1.2, 1200, 0.7088666666666609, 0.71, 0.7, 600, 0.0007166666666666669, 0.05, -0.03, 600, 0.38984999999999415, 0.39, 0.38, 600, -0.0009166666666666671, 0.03, -0.04, 600, 0.019500000000000028, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1031666666666584, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333317, 0.04, -0.05, 600, 0.04512295081967213, 0.0522, 0.0358, 61, , , , , , , , , , , , , , , , , 0.08357540983606558, 0.0966, 0.0663, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578301587301593, 2.55867, 2.55711, 63, 31.660211111111114, 31.662, 31.6587, 63, 1439.0805555555555, 1439.13, 1439.037, 63, -1.1900428571428572, -1.1798, -1.199, 63
2018-08-23 05:36:00, 4254.134, 4257.8, 4244.44, 5, 4262.118, 4265.79, 4252.42, 5, 7.984, 7.99, 7.98, 5, 11.477741666666672, 11.483, 11.473, 120, 1492.1822500000005, 1492.193, 1492.167, 120, 996.0883333333326, 996.11, 996.06, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7161999999999997, 0.73, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 30, 96.29333333333327, 96.5, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 2, 0.5922847895034615, 0.606321779345819, 0.567432681791558, 12, -0.2986666666666668, -0.29, -0.3, 60, -0.8800000000000008, -0.88, -0.88, 60, 0.22785695977011483, 0.228491, 0.227318, 522, 5.138810344827593, 5.158, 5.137, 522, -18.50095785440612, -17.95, -18.78, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 451.5, 453.0, 450.0, 2, 422.0, 425.0, 419.0, 2, 996.0, 996.0, 996.0, 60, 998.9232250430404, 998.943281898067, 998.893139732576, 12, 999.0, 999.0, 999.0, 60, 106.69166666666666, 106.8, 106.5, 12, -0.22500000000000034, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 106.69666666666663, 106.8, 106.5, 30, , , , , 96.32150268554688, 103.2, 90.9, 599, 276.3215026855469, 283.2, 270.9, 599, 1.6065108514190327, 2.0, 1.3, 599, 96.28406524658203, 103.2, 90.9, 289, 276.2840576171875, 283.2, 270.9, 289, 92.72018432617188, 93.1557464599609, 92.2676239013672, 12, 107.69999694824219, 107.7, 107.7, 12, 106.09996795654297, 107.69999999999999, 104.8, 12, 70.19999694824219, 70.2, 70.2, 12, 91.44999694824219, 92.0, 90.9, 12, 122.70140838623047, 129.758574663025, 117.383868869152, 289, 302.701416015625, 309.758574663025, 297.383868869152, 289, 119.09628295898438, 119.537208557129, 118.64136505127, 12, 134.16807556152344, 134.168070026263, 134.168070026263, 12, 132.5667266845703, 134.168070026263, 131.422987743895, 12, 96.55206298828125, 96.5520606493411, 96.5520606493411, 12, 117.86650848388672, 118.349143671001, 117.383868869152, 12, 68.47331237792969, 360.0, 0.0, 598, 248.4733123779297, 354.0, 1.1000000000000227, 598, 0.6640468227424746, 1.3, 0.0, 598, 1.6065743944636683, 2.0, 1.3, 289, 1.7222057213649709, 1.72497402147558, 1.71849030470915, 12, 1.6065593434343437, 1.87, 1.41818181818182, 288, 2.27, 2.27, 2.27, 12, 2.5, 2.5, 2.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.0, 1.0, 1.0, 12, 1.6092385707140986, 2.00350869282519, 1.30051128338394, 289, 1.7236162109364, 1.72648239559142, 1.72005764517972, 12, 1.609217853523988, 1.87405205059983, 1.4221582439255, 288, 2.2715023029908195, 2.27150230299082, 2.27150230299082, 12, 2.5012871614144396, 2.50128716141444, 2.50128716141444, 12, 2.2034675322822297, 2.20346753228223, 2.20346753228223, 12, 0.9998343252666989, 0.999834325266699, 0.999834325266699, 12, , , , , , , , , 319.31036376953125, 331.003, 310.697, 60, , , , , 53526.166666666664, 53557.0, 53458.0, 60, 25.600000381469727, 25.6, 25.6, 541, 8932.140153705, 8932.1404253, 8932.1398803, 60, 89.53566922841668, 89.535673755, 89.5356646716667, 60, 449.01501908333336, 449.0442338, 448.9854995, 60, 4.816916984722221, 4.81740389666667, 4.81642499166667, 60, , , , , , , , , 320.1822204589844, 324.73, 316.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 53525.42643926779, 53557.29, 53457.29, 601, 0.5, 0.5, 0.5, 1200, 25.014066696166992, 25.05, 24.98, 600, 25.014066696166992, 25.05, 24.98, 600, 0.0, 0.0, 0.0, 600, 0.0023666666666666684, 0.01, 0.0, 600, 1.1840333333333346, 1.26, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.138213896667, 8932.138473, 8932.137949, 600, 89.5356368982778, 89.5356412166667, 89.5356324833333, 600, 449.0220314783338, 449.057406, 448.985336, 600, 4.817033857972219, 4.81762343333333, 4.81642226666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7094166666666599, 0.71, 0.7, 600, -0.0008833333333333334, 0.04, -0.04, 600, 0.3889833333333281, 0.39, 0.38, 600, -0.00048333333333333355, 0.05, -0.04, 600, -0.029666666666666702, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0004999999999999999, 0.04, -0.05, 600, 0.044610000000000004, 0.0525, 0.0354, 60, , , , , , , , , , , , , , , , , 0.08261500000000001, 0.0972, 0.0656, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575714035087724, 2.55817, 2.55694, 57, 31.659985964912288, 31.6628, 31.6578, 57, 1439.065403508772, 1439.103, 1439.026, 57, -1.1931631578947366, -1.1851, -1.2016, 57
2018-08-23 05:37:00, 4304.422500000001, 4470.4, 4247.35, 4, 4312.41, 4478.39, 4255.34, 4, 7.987500000000001, 7.99, 7.98, 4, 11.47754166666667, 11.48, 11.475, 120, 1492.1918333333335, 1492.204, 1492.181, 120, 996.0868333333318, 996.09, 996.08, 60, 2.0, 2.0, 2.0, 60, 0.3796666666666669, 0.39, 0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7299999999999999, 0.73, 0.73, 50, 0.8000000000000004, 0.8, 0.8, 29, 96.31034482758619, 97.0, 96.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 2, 0.57500074827675, 0.580406510051887, 0.567432681791558, 12, -0.2934999999999996, -0.29, -0.3, 60, -0.8830000000000003, -0.88, -0.91, 60, 0.22692166539196934, 0.227526, 0.226226, 523, 5.138003824091783, 5.158, 5.137, 523, -18.52787762906309, -17.95, -18.78, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 445.5, 447.0, 444.0, 2, 410.5, 413.0, 408.0, 2, 996.0, 996.0, 996.0, 60, 998.9198822980538, 998.923225144356, 998.913196636914, 12, 999.0, 999.0, 999.0, 60, 106.55833333333332, 106.6, 106.5, 12, -0.2243333333333336, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 106.56551724137925, 106.7, 106.5, 29, , , , , 98.3775634765625, 105.4, 94.9, 600, 278.3775634765625, 285.4, 274.9, 600, 1.686666666666669, 2.2, 1.2, 600, 98.37983703613281, 105.4, 94.9, 289, 278.3798522949219, 285.4, 274.9, 289, 93.67475128173828, 94.0601501464844, 93.2666168212891, 11, 107.69999694824219, 107.7, 107.7, 11, 103.78180694580078, 104.8, 103.2, 11, 70.19999694824219, 70.2, 70.2, 11, 90.9000015258789, 90.9, 90.9, 11, 124.77229309082031, 131.804679548226, 121.321228531015, 289, 304.77227783203125, 311.804679548226, 301.321228531015, 289, 120.04923248291016, 120.430213928223, 119.647750854492, 11, 134.16807556152344, 134.168070026263, 134.168070026263, 11, 130.3690643310547, 131.422987743895, 129.758574663025, 11, 96.55206298828125, 96.5520606493411, 96.5520606493411, 11, 117.38386535644531, 117.38386886915202, 117.383868869152, 11, 73.53266906738281, 112.8, 32.8, 601, 253.5326690673828, 292.8, 212.8, 601, 0.7798668885191361, 1.3, 0.4, 601, 1.6875432525951577, 2.2, 1.2, 289, 1.7252031612610081, 1.72768537768538, 1.719591554171, 11, 1.689336269267065, 2.09, 1.43, 289, 2.27, 2.27, 2.27, 11, 2.5, 2.5, 2.5, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.0, 1.0, 1.0, 11, 1.6910981566104315, 2.20302033410258, 1.20318395122821, 289, 1.7270428489392484, 1.72969593110542, 1.72122205148214, 11, 1.6928753554290235, 2.09308216958003, 1.43257079519822, 289, 2.2715023029908195, 2.27150230299082, 2.27150230299082, 11, 2.5012871614144396, 2.50128716141444, 2.50128716141444, 11, 2.2033455691423254, 2.20346753228223, 2.20302033410258, 11, 0.9998343252666989, 0.999834325266699, 0.999834325266699, 11, , , , , , , , , 319.2136535644531, 325.586, 310.818, 59, , , , , 53626.166666666664, 53657.0, 53558.0, 60, 25.600000381469727, 25.6, 25.6, 540, 8932.140711251668, 8932.1409835, 8932.1404341, 60, 89.53567852086113, 89.5356830583333, 89.5356739016667, 60, 448.95387372166664, 448.9845847, 448.9236746, 60, 4.815897895361109, 4.816409745, 4.81539457666667, 60, , , , , , , , , 320.5394592285156, 323.59, 317.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 53625.54164999992, 53657.3, 53557.39, 600, 0.5, 0.5, 0.5, 1202, 25.017702102661133, 25.04, 24.99, 601, 25.017683029174805, 25.04, 24.99, 600, 0.0, 0.0, 0.0, 600, 0.008549999999999891, 0.01, 0.0, 600, 1.2773710482529157, 1.39, 1.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.138730089855, 8932.138983, 8932.138473, 601, 89.5356455014975, 89.5356497166667, 89.5356412166667, 601, 448.9477375008321, 448.985229, 448.9172, 601, 4.81579562501386, 4.81642048333333, 4.81528666666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7090166666666593, 0.71, 0.7, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.3885999999999949, 0.39, 0.38, 600, -0.0010666666666666672, 0.04, -0.04, 600, -0.0004991680532445896, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 1.6666666666666884e-05, 0.05, -0.04, 600, 0.04542372881355932, 0.0546, 0.0378, 59, , , , , , , , , , , , , , , , , 0.08413389830508476, 0.1011, 0.07, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574498275862076, 2.55837, 2.55686, 58, 31.660146551724146, 31.662, 31.657, 58, 1439.0573793103447, 1439.114, 1439.021, 58, -1.1948724137931035, -1.183, -1.2027, 58
2018-08-23 05:38:00, 4320.455, 4505.5, 4249.35, 6, 4328.433333333333, 4513.48, 4257.32, 6, 7.978333333333334, 7.98, 7.97, 6, 11.480133333333345, 11.482, 11.478, 120, 1492.188891666667, 1492.21, 1492.174, 120, 996.0845000000006, 996.09, 996.08, 60, 2.0, 2.0, 2.0, 60, 0.37016666666666664, 0.38, 0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7240000000000001, 0.73, 0.7, 50, 0.8066666666666669, 0.9, 0.8, 30, 96.6433333333333, 97.0, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 2, 0.5782379008919207, 0.593369536177761, 0.554448032167898, 12, -0.2904999999999996, -0.29, -0.3, 60, -0.8880000000000001, -0.88, -0.91, 60, 0.2260149444444444, 0.226422, 0.225705, 522, 5.137925287356326, 5.158, 5.137, 522, -18.52335249042145, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 441.0, 442.0, 440.0, 2, 420.0, 424.0, 416.0, 2, 996.0, 996.0, 996.0, 60, 998.9165395510495, 998.923225177155, 998.913196722877, 12, 999.0, 999.0, 999.0, 60, 106.58333333333336, 106.7, 106.4, 12, -0.22533333333333366, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 106.59333333333333, 106.7, 106.4, 30, , , , , 98.8889389038086, 105.9, 84.9, 600, 278.8889465332031, 285.9, 264.9, 600, 1.6268333333333342, 2.1, 1.2, 600, 98.88944244384766, 105.9, 84.9, 287, 278.8894348144531, 285.9, 264.9, 287, 94.63114166259766, 95.1832656860352, 94.1675262451172, 12, 107.69999694824219, 107.7, 107.7, 12, 105.56666564941406, 105.9, 105.4, 12, 70.19999694824219, 70.2, 70.2, 12, 86.89918518066406, 90.9, 84.9, 12, 125.27991485595703, 132.390941620571, 111.481532236387, 287, 305.2799072265625, 312.390941620571, 291.481532236387, 287, 121.01431274414062, 121.564331054688, 120.562026977539, 12, 134.16807556152344, 134.168070026263, 134.168070026263, 12, 132.0487518310547, 132.390941620571, 131.80467954822598, 12, 96.55206298828125, 96.5520606493411, 96.5520606493411, 12, 113.44820404052734, 117.38386886915202, 111.481532236387, 12, 90.15408325195312, 232.8, 52.6, 601, 270.1540832519531, 358.9, 5.100000000000023, 601, 0.6381031613976691, 1.1, 0.1, 601, 1.6278745644599315, 2.1, 1.2, 287, 1.720081188793096, 1.72459243843219, 1.71715771230503, 12, 1.623408299018056, 1.96, 1.27, 287, 2.27, 2.27, 2.27, 12, 2.5, 2.5, 2.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.0, 1.0, 1.0, 12, 1.6315245428227858, 2.10486971846844, 1.20319839739908, 287, 1.7223068553930128, 1.7268949729078, 1.71952577749791, 12, 1.6270540621595657, 1.96482980590186, 1.27171273250159, 287, 2.2715023029908195, 2.27150230299082, 2.27150230299082, 12, 2.5012871614144396, 2.50128716141444, 2.50128716141444, 12, 2.2030203341025794, 2.20302033410258, 2.20302033410258, 12, 0.9998343252666989, 0.999834325266699, 0.999834325266699, 12, , , , , 3.584, 3.584, 3.584, 1, 319.8451232910156, 329.275, 305.113, 60, , , , , 53726.166666666664, 53757.0, 53658.0, 60, 25.599998474121094, 25.6, 25.6, 542, 8932.141251018333, 8932.1415166, 8932.1409922, 60, 89.53568751697225, 89.5356919433333, 89.5356832033333, 60, 448.89428160999995, 448.9227272, 448.8630243, 60, 4.814904693500001, 4.81537878666667, 4.81438373833333, 60, , , , , , , , , 320.7579650878906, 324.46, 313.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 53725.56377295493, 53757.2, 53657.4, 599, 0.5, 0.5, 0.5, 1198, 25.027597427368164, 25.04, 25.01, 599, 25.027599334716797, 25.04, 25.01, 600, 0.0, 0.0, 0.0, 600, -0.002283333333333335, 0.0, -0.01, 600, 1.4972954924874735, 1.68, 1.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.13922703673, 8932.139483, 8932.138984, 599, 89.5356537839455, 89.53565805, 89.5356497333333, 599, 448.886617345576, 448.917106, 448.857874, 599, 4.8147769557596005, 4.8152851, 4.8142979, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7082166666666605, 0.71, 0.7, 600, 0.0009500000000000003, 0.04, -0.04, 600, 0.3867999999999961, 0.39, 0.38, 600, 0.0006499999999999993, 0.05, -0.03, 600, -0.010851419031719526, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.0005008347245409016, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00018333333333333342, 0.04, -0.04, 600, 0.04374999999999999, 0.0524, 0.0325, 60, , , , , , , , , , , , , , , , , 0.08101500000000002, 0.097, 0.0602, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557750689655172, 2.55865, 2.55721, 58, 31.6604327586207, 31.6629, 31.6581, 58, 1439.0749827586208, 1439.129, 1439.041, 58, -1.1912913793103448, -1.1799, -1.1986, 58
2018-08-23 05:39:00, 4290.045, 4449.44, 4231.99, 4, 4298.0275, 4457.42, 4239.97, 4, 7.9825, 7.99, 7.98, 4, 11.479583333333343, 11.482, 11.478, 120, 1492.2028583333324, 1492.22, 1492.182, 120, 996.0800000000013, 996.08, 996.08, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7216000000000004, 0.73, 0.7, 50, 0.8999999999999996, 0.9, 0.9, 30, 96.25333333333337, 96.4, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 2, 0.5858077709376678, 0.593369536177761, 0.580406510051887, 12, -0.29099999999999965, -0.29, -0.3, 60, -0.8835000000000008, -0.88, -0.91, 60, 0.22571642884615412, 0.225962, 0.225071, 520, 5.138332692307698, 5.158, 5.137, 520, -18.58621153846154, -17.53, -18.78, 520, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 435.5, 438.0, 433.0, 2, 414.0, 416.0, 412.0, 2, 996.0, 996.0, 996.0, 60, 998.913196803639, 998.913196834355, 998.91319677301, 12, 999.0, 999.0, 999.0, 60, 106.64166666666667, 106.7, 106.6, 12, -0.22633333333333364, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 106.64137931034477, 106.7, 106.5, 29, , , , , 99.58419799804688, 110.1, 94.0, 601, 279.5841979980469, 290.1, 274.0, 601, 1.6545757071547442, 2.2, 1.2, 601, 99.58151245117188, 110.1, 94.0, 289, 279.5815124511719, 290.1, 274.0, 289, 95.7863540649414, 96.199462890625, 95.2922668457031, 12, 109.90003967285156, 110.1, 107.7, 12, 109.750244140625, 110.1, 105.9, 12, 70.19999694824219, 70.2, 70.2, 12, 84.9000015258789, 84.9, 84.9, 12, 125.94805145263672, 136.862930129076, 120.29123245637, 289, 305.94805908203125, 316.862930129076, 300.29123245637, 289, 122.17041015625, 122.577865600586, 121.66951751709, 12, 136.638427734375, 136.862930129076, 134.168070026263, 12, 136.4905548095703, 136.862930129076, 132.390941620571, 12, 96.55206298828125, 96.5520606493411, 96.5520606493411, 12, 111.48153686523438, 111.48153223638701, 111.481532236387, 12, 75.25196838378906, 106.2, 46.0, 599, 255.25196838378906, 286.2, 226.0, 599, 0.7981636060100169, 1.2, 0.4, 599, 1.6529411764705906, 2.2, 1.2, 289, 1.7155302550026412, 1.7193201526188, 1.71272979535206, 12, 1.6561340044039028, 1.96, 1.38, 289, 2.27, 2.27, 2.27, 12, 2.5, 2.5, 2.5, 12, 2.183333333333333, 2.2, 2.1, 12, 1.133333333333333, 1.2, 1.0, 12, 1.6568125818992228, 2.20329718609914, 1.20344241606538, 289, 1.718076623599137, 1.72133598241546, 1.71486187767536, 12, 1.6599735453253546, 1.96371641840545, 1.38799610887951, 289, 2.2715023029908195, 2.27150230299082, 2.27150230299082, 12, 2.5012871614144396, 2.50128716141444, 2.50128716141444, 12, 2.1786441771920377, 2.20329718609914, 2.10486971846844, 12, 1.146693963792295, 1.19564717663416, 0.999834325266699, 12, , , , , , , , , 321.1038818359375, 331.351, 311.166, 60, , , , , 53825.64406779661, 53856.0, 53758.0, 59, 25.599998474121094, 25.6, 25.6, 538, 8932.141784798305, 8932.1420441, 8932.1415263, 59, 89.53569641330506, 89.535700735, 89.535692105, 59, 448.833640379661, 448.8619311, 448.8059194, 59, 4.8138940063276845, 4.81436551833333, 4.81343199, 59, , , , , , , , , 322.64678955078125, 329.37, 314.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 53825.50299500832, 53857.3, 53757.3, 601, 0.5, 0.5, 0.5, 1202, 25.010799407958984, 25.03, 24.98, 601, 25.010799407958984, 25.03, 24.98, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.4441264559068239, 1.61, 1.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.139745351078, 8932.140013, 8932.139484, 601, 89.53566242251803, 89.5356668833333, 89.5356580666667, 601, 448.8312111014977, 448.858019, 448.806648, 601, 4.813853518358293, 4.81430031666667, 4.81344413333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7081198003327711, 0.71, 0.7, 601, -0.0002163061564059899, 0.03, -0.03, 601, 0.38623960066555163, 0.39, 0.38, 601, -0.0002828618968386021, 0.04, -0.04, 601, 0.03244592346089849, 3.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00043261231281198023, 0.05, -0.05, 601, 0.043338333333333326, 0.052, 0.0177, 60, , , , , , , , , , , , , , , , , 0.08026833333333332, 0.0963, 0.0328, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575186206896547, 2.55872, 2.55682, 58, 31.661739655172415, 31.6641, 31.6591, 58, 1439.056672413793, 1439.125, 1439.015, 58, -1.1954827586206898, -1.1807, -1.2041, 58
2018-08-23 05:40:00, 4293.774, 4443.26, 4249.82, 5, 4301.755999999999, 4451.24, 4257.8, 5, 7.981999999999999, 7.99, 7.98, 5, 11.48330833333332, 11.485, 11.481, 120, 1492.1923083333334, 1492.2, 1492.182, 120, 996.0800000000013, 996.08, 996.08, 60, 2.0, 2.0, 2.0, 60, 0.3696666666666665, 0.38, 0.36, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7005999999999998, 0.73, 0.7, 50, 0.893333333333333, 0.9, 0.8, 30, 96.14666666666663, 96.5, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, 0.6052343449006606, 0.619263258680689, 0.567432681791558, 12, -0.29166666666666635, -0.29, -0.3, 60, -0.8855000000000006, -0.88, -0.91, 60, 0.22613769407265785, 0.22644, 0.22568, 523, 5.137762906309757, 5.158, 5.137, 523, -18.514206500956014, -17.95, -18.78, 523, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 426.0, 429.0, 423.0, 2, 392.5, 402.0, 383.0, 2, 996.0, 996.0, 996.0, 60, 998.9131968715313, 998.913196902659, 998.913196839992, 12, 999.0, 999.0, 999.0, 60, 106.79166666666664, 106.9, 106.5, 12, -0.22500000000000028, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 106.79000000000002, 106.9, 106.5, 30, , , , , 97.65214538574219, 109.8, 87.1, 599, 277.65216064453125, 289.8, 267.1, 599, 1.5358931552587674, 2.1, 1.2, 599, 97.65345764160156, 109.8, 87.1, 288, 277.6534729003906, 289.8, 267.1, 288, 96.69062805175781, 97.0269393920898, 96.2756271362305, 12, 110.0999984741211, 110.1, 110.1, 12, 110.0999984741211, 110.1, 110.1, 12, 70.19999694824219, 70.2, 70.2, 12, 89.40087127685547, 92.3, 84.9, 12, 124.1072998046875, 136.33499610619, 113.722075060169, 288, 304.1072998046875, 316.33499610619, 293.722075060169, 288, 123.08740234375, 123.417922973633, 122.67756652832, 12, 136.86293029785156, 136.862930129076, 136.862930129076, 12, 136.86293029785156, 136.862930129076, 136.862930129076, 12, 96.55206298828125, 96.5520606493411, 96.5520606493411, 12, 116.17523956298828, 118.79396116281, 111.48153223638701, 12, 83.75413513183594, 145.0, 52.0, 600, 263.7716369628906, 325.0, 232.0, 599, 0.6399999999999991, 1.0, 0.1, 600, 1.5357638888888896, 2.1, 1.2, 288, 1.6984180916198894, 1.70987868284229, 1.68491155046826, 12, 1.5383080808080807, 1.9, 1.33, 288, 2.265833333333333, 2.27, 2.22, 12, 2.5, 2.5, 2.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.53899727463674, 2.10128305434889, 1.20433397867516, 288, 1.7011223485918778, 1.71235662489816, 1.68733972237263, 12, 1.541627703162202, 1.90177139879284, 1.33594676258624, 288, 2.2672398046082267, 2.27150230299082, 2.22035232239971, 12, 2.5012871614144396, 2.50128716141444, 2.50128716141444, 12, 2.2032971860991397, 2.20329718609914, 2.20329718609914, 12, 1.1956471766341603, 1.19564717663416, 1.19564717663416, 12, , , , , , , , , 320.7248229980469, 333.18, 310.549, 60, , , , , 53925.03278688525, 53957.0, 53857.0, 61, 25.599998474121094, 25.6, 25.6, 542, 8932.142329639342, 8932.1425997, 8932.1420537, 61, 89.53570549398903, 89.535709995, 89.535700895, 61, 448.77406457704916, 448.8049223, 448.7450639, 61, 4.812901076284152, 4.81341537166667, 4.81241773166667, 61, , , , , , , , , 323.12860107421875, 329.96, 317.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 53925.61666666667, 53957.3, 53857.4, 600, 0.5, 0.5, 0.5, 1198, 24.99776268005371, 25.04, 24.97, 599, 24.99776268005371, 25.04, 24.97, 599, 0.0, 0.0, 0.0, 599, -0.0012520868113522546, 0.01, -0.01, 599, 1.5199833055091754, 1.66, 1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.140310946577, 8932.140632, 8932.140012, 599, 89.53567184910963, 89.5356772, 89.5356668666667, 599, 448.77535967946596, 448.806555, 448.747308, 599, 4.812922661324433, 4.81344258333333, 4.81245513333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2819699499164987, 1.3, 1.2, 1198, 0.7077963272120117, 0.71, 0.7, 599, -0.0012186978297161941, 0.04, -0.04, 599, 0.38570951585976154, 0.39, 0.38, 599, 0.00021702838063439049, 0.03, -0.03, 599, -0.01352253756260434, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0001669449081803005, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -3.338898163606031e-05, 0.03, -0.04, 599, 0.04470166666666666, 0.0531, 0.0371, 60, , , , , , , , , , , , , , , , , 0.08278333333333333, 0.0983, 0.0687, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577391228070177, 2.55866, 2.55709, 57, 31.662007017543864, 31.6642, 31.6597, 57, 1439.0692807017542, 1439.126, 1439.033, 57, -1.192921052631579, -1.1808, -1.2003, 57
2018-08-23 05:41:00, 4358.061428571428, 4515.84, 4243.7, 7, 4366.038571428571, 4523.81, 4251.68, 7, 7.977142857142858, 7.99, 7.97, 7, 11.483408333333308, 11.485, 11.482, 120, 1492.2037666666658, 1492.212, 1492.193, 120, 996.0730000000007, 996.08, 996.05, 60, 2.0, 2.0, 2.0, 60, 0.3601666666666664, 0.37, 0.36, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7246000000000004, 0.73, 0.7, 50, 0.8566666666666662, 0.9, 0.8, 30, 96.54999999999998, 96.9, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, 0.5836221014676349, 0.645114002090338, 0.554448032167898, 12, -0.2939999999999999, -0.29, -0.3, 60, -0.8989999999999991, -0.88, -0.91, 60, 0.22666888483685194, 0.227154, 0.226243, 521, 5.138249520153556, 5.158, 5.137, 521, -18.522034548944326, -18.36, -18.78, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 414.0, 417.0, 411.0, 2, 368.5, 369.0, 368.0, 2, 996.0, 996.0, 996.0, 60, 998.9065113093161, 998.913196941207, 998.883111637877, 12, 999.0, 999.0, 999.0, 60, 106.62500000000001, 107.1, 106.4, 12, -0.22600000000000034, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 106.63793103448276, 107.2, 106.4, 29, , , , , 98.34331512451172, 111.6, 90.0, 601, 278.34332275390625, 291.6, 270.0, 601, 1.395507487520796, 1.9, 0.5, 601, 96.88470458984375, 110.1, 58.0, 287, 276.88470458984375, 290.1, 238.0, 287, 97.3077621459961, 97.6265869140625, 97.0077667236328, 12, 110.0999984741211, 110.1, 110.1, 12, 110.0250015258789, 110.1, 109.8, 12, 62.08613204956055, 70.2, 58.0, 12, 66.21512603759766, 87.10000000000002, 58.0, 12, 123.40455627441406, 136.953738117861, 84.4147024627255, 287, 303.404541015625, 316.953738117861, 264.414702462725, 287, 123.71820831298828, 124.044258117676, 123.402656555176, 12, 136.92347717285156, 136.953738117861, 136.862930129076, 12, 136.79148864746094, 136.953738117861, 136.33499610618998, 12, 88.82157135009766, 96.5520606493411, 84.4147024627255, 12, 93.0205078125, 113.722075060169, 84.4147024627255, 12, 71.85723876953125, 141.2, 32.8, 599, 251.8602752685547, 321.2, 212.8, 600, 0.7873121869782979, 1.4, 0.2, 599, 1.3996515679442498, 1.8, 0.7, 287, 1.6623779317639393, 1.68113730929265, 1.64710571923743, 12, 1.3971875000000002, 1.69, 0.74, 288, 2.1454545454545495, 2.14545454545455, 2.14545454545455, 12, 2.5, 2.5, 2.5, 12, 2.141666666666667, 2.2, 2.1, 12, 0.8249999999999998, 1.2, 0.7, 12, 1.4024757439802331, 1.80530301623116, 0.689251658063482, 287, 1.6652631717829827, 1.6836507747745, 1.64954368569048, 12, 1.3999452836142037, 1.69488472705232, 0.736836442201586, 288, 2.1470782970834206, 2.14707829708342, 2.14707829708342, 12, 2.5012871614144396, 2.50128716141444, 2.50128716141444, 12, 2.143788942578161, 2.20329718609914, 2.10128305434889, 12, 0.8158505377061512, 1.19564717663416, 0.689251658063482, 12, , , , , , , , , 320.6770324707031, 328.054, 312.823, 60, , , , , 54025.64406779661, 54056.0, 53958.0, 59, 25.599998474121094, 25.6, 25.6, 538, 8932.142863728814, 8932.1431179, 8932.1426072, 59, 89.53571439548024, 89.5357186316667, 89.53571012, 59, 448.7151154457626, 448.7441108, 448.6862534, 59, 4.811918590762714, 4.81240184666667, 4.81143755666667, 59, , , , , , , , , 322.5736083984375, 330.12, 317.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 54025.56425709516, 54057.21, 53957.4, 599, 0.5, 0.5, 0.5, 1200, 24.990699768066406, 25.02, 24.96, 600, 24.990699768066406, 25.02, 24.96, 600, 0.0, 0.0, 0.0, 600, -0.0031333333333333356, -0.0, -0.01, 600, 1.516266666666672, 1.69, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.14095689, 8932.141261, 8932.140633, 600, 89.53568261483335, 89.5356876833333, 89.5356772166667, 600, 448.7199234316667, 448.74747, 448.691881, 600, 4.8119987238611115, 4.81245783333333, 4.81153135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.70731666666666, 0.71, 0.7, 600, 0.0010000000000000007, 0.04, -0.03, 600, 0.38546666666666096, 0.39, 0.38, 600, 0.0004499999999999998, 0.04, -0.04, 600, -0.07899999999999995, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0014666666666666673, 0.05, -0.04, 600, 0.043311666666666665, 0.0509, 0.0357, 60, , , , , , , , , , , , , , , , , 0.08020833333333334, 0.0942, 0.0661, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574748275862063, 2.55792, 2.55701, 58, 31.662289655172412, 31.6637, 31.661, 58, 1439.0522758620687, 1439.078, 1439.027, 58, -1.1965655172413792, -1.1912, -1.2016, 58
2018-08-23 05:42:00, 4257.43, 4257.43, 4257.43, 1, 4265.42, 4265.42, 4265.42, 1, 7.99, 7.99, 7.99, 1, 11.487366666666667, 11.492, 11.482, 120, 1492.2393999999997, 1492.369, 1492.202, 120, 996.0545000000003, 996.06, 996.02, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7318000000000001, 0.76, 0.7, 50, 0.8999999999999996, 0.9, 0.9, 30, 95.98999999999997, 96.7, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, 0.685949866844349, 0.709553822328871, 0.658023304156075, 12, -0.2970000000000001, -0.29, -0.3, 60, -0.9094999999999988, -0.88, -0.91, 60, 0.22729622988505746, 0.227684, 0.226666, 522, 5.138005747126441, 5.158, 5.137, 522, -18.504827586206886, -18.36, -18.78, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 405.5, 408.0, 403.0, 2, 369.5, 370.0, 369.0, 2, 996.0, 996.0, 996.0, 60, 998.8881258969533, 998.893140145195, 998.853026353164, 12, 998.9166666666666, 999.0, 998.0, 60, 107.41666666666667, 107.6, 107.2, 12, -0.22700000000000034, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 107.42333333333336, 107.6, 107.2, 30, , , , , 102.55314636230469, 121.0, 88.9, 600, 282.55316162109375, 301.0, 268.9, 600, 1.345666666666666, 1.9, 0.8, 600, 102.44415283203125, 121.0, 70.2, 288, 282.44415283203125, 301.0, 250.2, 288, 97.9217529296875, 98.3687438964844, 97.6984176635742, 11, 113.35858154296875, 121.0, 110.1, 11, 113.35858154296875, 121.0, 110.1, 11, 58.0, 58.0, 58.0, 11, 58.0, 58.0, 58.0, 11, 129.00393676757812, 148.104092577486, 97.0909256170213, 288, 309.0039367675781, 328.104092577486, 277.090925617021, 288, 124.34571838378906, 124.808067321777, 124.115333557129, 11, 140.26315307617188, 148.104092577486, 136.953738117861, 11, 140.26315307617188, 148.104092577486, 136.953738117861, 11, 84.41470336914062, 84.4147024627255, 84.4147024627255, 11, 84.41470336914062, 84.4147024627255, 84.4147024627255, 11, 78.43871307373047, 143.1, 48.8, 602, 258.438720703125, 323.1, 228.8, 602, 0.6290697674418599, 1.1, 0.3, 602, 1.3458333333333343, 1.9, 0.8, 288, 1.621141284024872, 1.6424610051993, 1.59563106796116, 11, 1.3423186569528016, 1.65, 0.909090909090909, 287, 2.1431404958677724, 2.14545454545455, 2.12, 11, 2.481818181818182, 2.5, 2.3, 11, 2.0181818181818176, 2.1, 1.9, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.3508899938717425, 1.90446866627293, 0.810124666622113, 288, 1.6239828426173852, 1.64518070456159, 1.59868687390175, 11, 1.3473887208065127, 1.65377658098395, 0.919296611777247, 287, 2.1450259819907087, 2.14707829708342, 2.12450283106359, 11, 2.483320778312009, 2.50128716141444, 2.3036569472877, 11, 2.0200585717700914, 2.10128305434889, 1.90218735466951, 11, 0.6892516580634819, 0.689251658063482, 0.689251658063482, 11, , , , , , , , , 322.93792724609375, 343.077, 305.482, 61, , , , , 54125.03278688525, 54157.0, 54057.0, 61, 25.599998474121094, 25.6, 25.6, 542, 8932.143406322952, 8932.1436918, 8932.1431268, 61, 89.53572343871586, 89.5357281966667, 89.53571878, 61, 448.65368649508207, 448.6852809, 448.6232352, 61, 4.810894774918033, 4.81142134833333, 4.81038725333333, 61, , , , , , , , , 325.5364685058594, 331.2, 320.71, 600, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 54125.51252911824, 54157.31, 54057.31, 601, 0.5, 0.5, 0.5, 1200, 24.9741153717041, 25.0, 24.95, 600, 24.9741153717041, 25.0, 24.95, 600, 0.0, 0.0, 0.0, 600, -0.0007000000000000004, 0.01, -0.02, 600, 1.6735000000000027, 1.77, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.141588642264, 8932.141905, 8932.14126, 601, 89.53569314403772, 89.5356984166667, 89.5356876666667, 601, 448.6654039850248, 448.691791, 448.632179, 601, 4.811090066417083, 4.81152985, 4.81053631666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.2998333333333056, 1.3, 1.2, 1200, 0.707749999999994, 0.71, 0.7, 600, 0.0004166666666666667, 0.04, -0.03, 600, 0.385999999999996, 0.39, 0.38, 600, 0.0006333333333333336, 0.04, -0.04, 600, -0.0033333333333333283, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0002000000000000001, 0.04, -0.05, 600, 0.04467049180327868, 0.0758, 0.0311, 61, , , , , , , , , , , , , , , , , 0.0827262295081967, 0.1404, 0.0576, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557803965517242, 2.55838, 2.55701, 58, 31.66250862068966, 31.6659, 31.6609, 58, 1439.071620689655, 1439.107, 1439.024, 58, -1.1925586206896555, -1.1852, -1.2023, 58
2018-08-23 05:43:00, 4308.162499999999, 4419.33, 4255.37, 4, 4316.135, 4427.29, 4263.36, 4, 7.9725, 7.99, 7.96, 4, 11.494791666666677, 11.498, 11.492, 120, 1492.2539916666672, 1492.37, 1492.216, 120, 996.0470000000012, 996.05, 996.04, 60, 2.0, 2.0, 2.0, 60, 0.35966666666666686, 0.37, 0.35, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7395999999999998, 0.76, 0.73, 50, 0.8310344827586212, 0.9, 0.8, 29, 97.58620689655172, 98.1, 96.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, 0.6332653009500621, 0.658023304156075, 0.619263258680689, 12, -0.29916666666666697, -0.29, -0.3, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.22766130592734232, 0.227828, 0.227404, 523, 5.1382045889101375, 5.158, 5.137, 523, -18.568795411089866, -18.36, -18.78, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 395.5, 396.0, 395.0, 2, 352.0, 356.0, 348.0, 2, 996.0, 996.0, 996.0, 60, 998.8806046347901, 998.883111771188, 998.873083293686, 12, 998.95, 999.0, 998.0, 60, 107.00833333333333, 107.2, 106.9, 12, -0.22266666666666698, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 107.00689655172417, 107.2, 106.9, 29, , , , , 100.97019958496094, 108.3, 91.7, 600, 280.97021484375, 288.3, 271.7, 600, 1.4971666666666625, 2.1, 1.1, 600, 100.97161865234375, 108.0, 91.7, 287, 280.97161865234375, 288.0, 271.7, 287, 98.534423828125, 98.7817001342773, 98.3986434936523, 12, 121.0, 121.0, 121.0, 12, 121.0, 121.0, 121.0, 12, 58.0, 58.0, 58.0, 12, 61.04133224487305, 70.2, 58.0, 12, 127.39546203613281, 134.557805247538, 118.095107144206, 287, 307.3954772949219, 314.557805247538, 298.095107144207, 287, 124.9707260131836, 125.242088317871, 124.829177856445, 12, 148.10409545898438, 148.104092577486, 148.104092577486, 12, 148.10409545898438, 148.104092577486, 148.104092577486, 12, 84.41470336914062, 84.4147024627255, 84.4147024627255, 12, 87.57403564453125, 97.0909256170213, 84.4147024627255, 12, 62.91542053222656, 360.0, 1.4, 600, 242.91542053222656, 294.7, 158.20000000000005, 600, 0.5813333333333319, 1.0, 0.1, 600, 1.49616724738676, 2.1, 1.1, 287, 1.581182453773711, 1.59472954230235, 1.57337031900138, 12, 1.5000316756414318, 1.98, 1.23, 287, 2.0974999999999997, 2.12, 2.09, 12, 2.2249999999999996, 2.3, 2.2, 12, 2.0333333333333337, 2.1, 2.0, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.500438921172584, 2.10330112868062, 1.105191212392, 287, 1.5845448101100683, 1.59771963674881, 1.57718636690905, 12, 1.5043269975394578, 1.98406562010083, 1.23470766917708, 287, 2.1009373349509195, 2.12450283106359, 2.09308216958003, 12, 2.2285148860335973, 2.3036569472877, 2.20346753228223, 12, 2.0376039691061734, 2.10330112868062, 2.00475538931895, 12, 0.6892516580634819, 0.689251658063482, 0.689251658063482, 12, 3.495, 3.495, 3.495, 1, , , , , 321.4416198730469, 331.09, 313.436, 59, , , , , 54225.64406779661, 54256.0, 54158.0, 59, 25.600000381469727, 25.6, 25.6, 539, 8932.143970747458, 8932.1442342, 8932.1437003, 59, 89.53573284579096, 89.5357372366667, 89.5357283383333, 59, 448.59617609491534, 448.6223579, 448.5687569, 59, 4.809936268248588, 4.81037263166667, 4.80947928166667, 59, , , , , , , , , 322.31390380859375, 329.34, 315.2, 600, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 54225.57377295503, 54257.21, 54157.41, 599, 0.5, 0.5, 0.5, 1200, 24.95643424987793, 24.98, 24.93, 600, 24.956409454345703, 24.98, 24.93, 599, 0.0, 0.0, 0.0, 600, -0.008363939899833023, 0.01, -0.02, 599, 1.496383333333334, 1.62, 1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.142179636065, 8932.142464, 8932.141901, 599, 89.53570299393434, 89.5357077333333, 89.53569835, 599, 448.59958292654414, 448.632084, 448.565906, 599, 4.809993048775737, 4.81053473333333, 4.80943176666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.709081803005001, 0.71, 0.7, 599, -0.0007178631051752924, 0.03, -0.04, 599, 0.3846076794657718, 0.39, 0.38, 599, 0.0004507512520868112, 0.04, -0.04, 599, -0.05466666666666668, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0008681135225375628, 0.04, -0.04, 599, 0.041922033898305094, 0.0498, 0.0335, 59, , , , , , , , , , , , , , , , , 0.07764237288135595, 0.0923, 0.0621, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576429310344833, 2.55834, 2.55707, 58, 31.661815517241383, 31.6642, 31.6597, 58, 1439.0639310344825, 1439.106, 1439.03, 58, -1.1939689655172412, -1.1847, -1.2012, 58
2018-08-23 05:44:00, 4254.2, 4257.69, 4250.97, 4, 4262.182500000001, 4265.66, 4258.96, 4, 7.9825, 7.99, 7.97, 4, 11.49799166666669, 11.5, 11.496, 120, 1492.2878249999997, 1492.313, 1492.228, 120, 996.0506666666674, 996.06, 996.05, 60, 2.0, 2.0, 2.0, 60, 0.3498333333333335, 0.35, 0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7293999999999998, 0.73, 0.7, 50, 0.8266666666666672, 0.9, 0.8, 30, 96.1433333333333, 96.9, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 737.5, 787.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, 0.6127853494820383, 0.6321939932551, 0.593369536177761, 12, -0.2998333333333337, -0.29, -0.3, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.22704639731285978, 0.227635, 0.226254, 521, 5.138209213051826, 5.158, 5.137, 521, -18.505124760076765, -17.95, -18.78, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 393.5, 394.0, 393.0, 2, 393.0, 397.0, 389.0, 2, 996.0, 996.0, 996.0, 60, 998.883111813051, 998.883111843293, 998.883111782599, 12, 999.0, 999.0, 999.0, 60, 106.85000000000001, 107.0, 106.7, 12, -0.22200000000000034, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 106.85172413793099, 107.0, 106.7, 29, , , , , 102.1322250366211, 110.8, 95.4, 599, 282.1322326660156, 290.8, 275.4, 599, 1.5103505843071767, 1.9, 1.1, 599, 102.12824249267578, 110.3, 95.4, 288, 282.12823486328125, 290.3, 275.4, 288, 98.85713195800781, 99.0594635009766, 98.7615814208984, 12, 121.0, 121.0, 121.0, 12, 118.63815307617188, 121.0, 110.3, 12, 58.0, 58.0, 58.0, 12, 88.16360473632812, 91.7, 70.2, 12, 128.5078582763672, 136.891010039411, 121.85156644695, 288, 308.5078430175781, 316.891010039411, 301.85156644695, 288, 125.28801727294922, 125.490905761719, 125.194915771484, 12, 148.10409545898438, 148.104092577486, 148.104092577486, 12, 145.63807678222656, 148.10409257748603, 136.89101003941101, 12, 84.41470336914062, 84.4147024627255, 84.4147024627255, 12, 114.63816833496094, 118.09510714420702, 97.0909256170213, 12, 60.69936752319336, 358.3, 0.0, 599, 240.69937133789062, 293.7, 164.89999999999998, 599, 0.6440734557595995, 1.1, 0.0, 599, 1.5093749999999986, 1.9, 1.1, 288, 1.564455071991505, 1.57317157712305, 1.55393687131461, 12, 1.5110763888888896, 1.77, 1.22, 288, 2.09, 2.09, 2.09, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.5138959212224345, 1.90278036426503, 1.10651793747778, 288, 1.5676783338324924, 1.57591698715682, 1.55689660376247, 12, 1.5155473700615005, 1.77368113973679, 1.22676644762085, 288, 2.0930821695800295, 2.09308216958003, 2.09308216958003, 12, 2.2034675322822297, 2.20346753228223, 2.20346753228223, 12, 2.10330112868062, 2.10330112868062, 2.10330112868062, 12, 0.6892516580634819, 0.689251658063482, 0.689251658063482, 12, , , , , , , , , 321.3368835449219, 330.169, 313.185, 60, , , , , 54324.5, 54356.0, 54257.0, 60, 25.600000381469727, 25.6, 25.6, 540, 8932.144504613332, 8932.1447635, 8932.1442429, 60, 89.53574174355558, 89.5357460583333, 89.5357373816667, 60, 448.54172906499997, 448.5678468, 448.5150683, 60, 4.80902881775, 4.80946411333333, 4.80858447166667, 60, , , , , , , , , 322.9190368652344, 328.31, 317.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 54325.46000000011, 54357.21, 54257.31, 600, 0.5, 0.5, 0.5, 1200, 24.94401741027832, 24.97, 24.92, 600, 24.944061279296875, 24.97, 24.92, 601, 0.0, 0.0, 0.0, 600, 0.004226289517470865, 0.01, -0.01, 601, 1.4042666666666637, 1.55, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.142761093337, 8932.14306, 8932.142465, 600, 89.53571268488888, 89.5357176666667, 89.53570775, 600, 448.5359182199997, 448.565813, 448.50706, 600, 4.8089319703333295, 4.80943021666667, 4.808451, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7097836938435871, 0.71, 0.7, 601, 0.0008319467554076541, 0.05, -0.04, 601, 0.3866888519134739, 0.39, 0.38, 601, -0.0004825291181364393, 0.04, -0.04, 601, -0.02366666666666667, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0005158069883527453, 0.05, -0.04, 601, 0.04074333333333334, 0.0477, 0.0329, 60, , , , , , , , , , , , , , , , , 0.075455, 0.0883, 0.061, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557713508771929, 2.55857, 2.55686, 57, 31.660587719298245, 31.6627, 31.6578, 57, 1439.072210526316, 1439.122, 1439.022, 57, -1.1918929824561402, -1.181, -1.2024, 57
2018-08-23 05:45:00, 4275.945, 4324.22, 4257.21, 4, 4283.9225, 4332.2, 4265.19, 4, 7.9775, 7.98, 7.97, 4, 11.496966666666673, 11.499, 11.495, 120, 1492.258866666666, 1492.313, 1492.225, 120, 996.0631666666673, 996.08, 996.04, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7017999999999998, 0.73, 0.7, 50, 0.806666666666667, 0.9, 0.8, 30, 95.68333333333332, 96.1, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, 0.6837432431761953, 0.73525533026168, 0.606321779345819, 12, -0.30166666666666697, -0.3, -0.32, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.2253392322456814, 0.226393, 0.224178, 521, 5.137967370441465, 5.158, 5.137, 521, -18.497888675623788, -17.95, -18.78, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 388.0, 390.0, 386.0, 2, 354.5, 368.0, 341.0, 2, 996.0, 996.0, 996.0, 60, 998.8956474327082, 998.913197238216, 998.873083443295, 12, 999.0, 999.0, 999.0, 60, 107.39999999999999, 107.8, 106.8, 12, -0.22100000000000034, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 107.3733333333333, 107.8, 106.8, 30, , , , , 102.78958129882812, 113.0, 94.0, 600, 282.7895812988281, 293.0, 274.0, 600, 1.5585000000000049, 2.1, 1.0, 600, 102.79957580566406, 112.8, 94.0, 288, 282.7995910644531, 292.8, 274.0, 288, 99.41385650634766, 99.5919723510742, 99.1521606445312, 12, 121.0, 121.0, 121.0, 12, 112.38340759277344, 112.8, 110.3, 12, 58.0, 58.0, 58.0, 12, 91.8916244506836, 94.0, 91.7, 12, 129.167724609375, 139.534284359667, 120.339893523102, 288, 309.167724609375, 319.534284359667, 300.339893523102, 288, 125.84664154052734, 126.042274475098, 125.586822509766, 12, 148.10409545898438, 148.104092577486, 148.104092577486, 12, 139.0938262939453, 139.53428435966703, 136.89101003941101, 12, 84.41470336914062, 84.4147024627255, 84.4147024627255, 12, 118.28213500976562, 120.339893523102, 118.09510714420702, 12, 59.393394470214844, 360.0, 0.0, 600, 239.3933868408203, 284.0, 179.39999999999998, 600, 0.6175000000000004, 1.0, 0.0, 600, 1.5572916666666654, 2.0, 1.0, 288, 1.546060316533161, 1.55097222222222, 1.54128472222223, 12, 1.5499242424242412, 1.84, 1.06, 288, 2.09, 2.09, 2.09, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.058333333333333, 2.1, 2.0, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.5621429131301938, 2.00414538864174, 1.0070450501815, 288, 1.54969079509256, 1.55481242744556, 1.54477545934541, 12, 1.5547970610695714, 1.84334126969202, 1.06726684956941, 288, 2.0930821695800295, 2.09308216958003, 2.09308216958003, 12, 2.2034107502211997, 2.20346753228223, 2.20329718609914, 12, 2.0619544729727664, 2.10330112868062, 2.00406915498177, 12, 0.6892516580634819, 0.689251658063482, 0.689251658063482, 12, , , , , , , , , 319.3107604980469, 330.339, 306.861, 60, , , , , 54424.5, 54456.0, 54357.0, 60, 25.593507766723633, 25.6, 25.5, 539, 8932.145028246665, 8932.1452847, 8932.1447727, 60, 89.5357504707778, 89.535754745, 89.5357462116667, 60, 448.4872631833333, 448.5140162, 448.4591549, 60, 4.808121053055557, 4.80856693666667, 4.80765258166667, 60, , , , , , , , , 321.38775634765625, 328.65, 316.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 54425.46000000011, 54457.21, 54357.31, 600, 0.5, 0.5, 0.5, 1200, 24.944067001342773, 24.98, 24.92, 600, 24.944089889526367, 24.98, 24.92, 599, 0.0, 0.0, 0.0, 599, -0.0009015025041736231, -0.0, -0.01, 599, 1.6223499999999984, 1.93, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.143320388332, 8932.143578, 8932.143061, 600, 89.53572200647221, 89.5357263, 89.5357176833333, 600, 448.48398168000017, 448.507302, 448.45856, 600, 4.8080663613333305, 4.80845503333333, 4.80764266666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7092988313856357, 0.71, 0.7, 599, 0.00038397328881469126, 0.04, -0.04, 599, 0.38654424040066326, 0.39, 0.38, 599, -0.00011686143572621038, 0.04, -0.04, 599, -0.0028333333333332837, 2.8, -1.9, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.00010016694490818015, 0.05, -0.03, 599, 0.04157000000000001, 0.0473, 0.0353, 60, , , , , , , , , , , , , , , , , 0.07699166666666664, 0.0875, 0.0654, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557665517241379, 2.55837, 2.55687, 58, 31.660420689655172, 31.6631, 31.6581, 58, 1439.0697758620686, 1439.113, 1439.02, 58, -1.192356896551724, -1.1833, -1.2028, 58
2018-08-23 05:46:00, 4253.907142857143, 4270.53, 4243.11, 7, 4261.887142857143, 4278.51, 4251.09, 7, 7.980000000000002, 7.98, 7.98, 7, 11.498350000000025, 11.501, 11.495, 120, 1492.2950833333337, 1492.441, 1492.201, 120, 996.0874999999991, 996.1, 996.08, 60, 2.0, 2.0, 2.0, 60, 0.34516666666666684, 0.35, 0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7077999999999994, 0.73, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 29, 96.24827586206898, 96.5, 96.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, 0.6998905368603657, 0.73525533026168, 0.658023304156075, 12, -0.3020000000000003, -0.3, -0.32, 60, -0.9119999999999987, -0.91, -0.94, 60, 0.22286154214559392, 0.224347, 0.22135, 522, 5.13816666666667, 5.158, 5.137, 522, -18.487126436781598, -18.36, -18.78, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 380.0, 382.0, 378.0, 2, 344.0, 344.0, 344.0, 2, 996.0, 996.0, 996.0, 60, 998.9207186079653, 998.933254187901, 998.913197244165, 12, 999.0, 999.0, 999.0, 60, 107.52499999999999, 107.8, 107.2, 12, -0.22100000000000028, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 107.52666666666667, 107.8, 107.2, 30, , , , , 103.8600082397461, 112.8, 96.8, 600, 283.8600158691406, 292.8, 276.8, 600, 1.5608333333333335, 2.0, 1.1, 600, 103.83203125, 112.3, 96.8, 286, 283.83203125, 292.3, 276.8, 286, 99.94668579101562, 100.259346008301, 99.6555252075195, 11, 121.0, 121.0, 121.0, 11, 112.80000305175781, 112.8, 112.8, 11, 58.0, 58.0, 58.0, 11, 94.0, 94.0, 94.0, 11, 130.1227264404297, 138.620047105156, 123.06154511745, 286, 310.1227111816406, 318.620047105156, 303.06154511745, 286, 126.37443542480469, 126.681678771973, 126.092811584473, 11, 148.10409545898438, 148.104092577486, 148.104092577486, 11, 139.53428649902344, 139.534284359667, 139.534284359667, 11, 84.41470336914062, 84.4147024627255, 84.4147024627255, 11, 120.33988952636719, 120.339893523102, 120.339893523102, 11, 50.555843353271484, 359.7, 0.0, 600, 230.55584716796875, 353.7, 5.100000000000023, 600, 0.4353333333333339, 1.0, 0.0, 600, 1.5629370629370636, 2.0, 1.1, 286, 1.5390252490740188, 1.5423464074974, 1.53500173792145, 11, 1.5655054036872222, 1.84, 1.25, 286, 2.09, 2.09, 2.09, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.0, 2.0, 2.0, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.568188176415353, 2.00632339441606, 1.10477410208695, 286, 1.5428069149954147, 1.54595123008978, 1.53930306434501, 11, 1.5707204990245582, 1.84536841391339, 1.25418901329587, 286, 2.0930821695800295, 2.09308216958003, 2.09308216958003, 11, 2.2032971860991397, 2.20329718609914, 2.20329718609914, 11, 2.0056844984437983, 2.00632339441606, 2.00414538864174, 11, 0.6892516580634819, 0.689251658063482, 0.689251658063482, 11, , , , , , , , , 321.6803283691406, 331.52, 311.486, 61, , , , , 54525.03278688525, 54557.0, 54457.0, 61, 25.522878646850586, 25.6, 25.5, 542, 8932.145567601638, 8932.1458417, 8932.1452946, 61, 89.53575946002732, 89.5357640283333, 89.53575491, 61, 448.43111645737713, 448.4582058, 448.4045741, 61, 4.807185274289618, 4.80763676333333, 4.80674290166667, 61, , , , , , , , , 322.42779541015625, 327.5, 315.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 54525.52099833623, 54557.32, 54457.31, 601, 0.5, 0.5, 0.5, 1200, 24.96536636352539, 25.0, 24.92, 600, 24.965309143066406, 25.0, 24.92, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.9079333333333341, 2.08, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.143869000001, 8932.144175, 8932.143579, 600, 89.53573115, 89.53573625, 89.5357263166667, 600, 448.4324387549999, 448.459153, 448.407055, 600, 4.80720731258333, 4.80765255, 4.80678425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7096339434276143, 0.71, 0.7, 601, 0.0003494176372712148, 0.04, -0.04, 601, 0.38885191347753184, 0.39, 0.38, 601, -3.3277870216305916e-05, 0.05, -0.04, 601, 0.011666666666666683, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0001663893510815308, 0.04, -0.04, 601, 0.04169016393442625, 0.0504, 0.0319, 61, , , , , , , , , , , , , , , , , 0.0772049180327869, 0.0933, 0.059, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557758275862068, 2.55849, 2.55707, 58, 31.66125344827587, 31.6639, 31.6594, 58, 1439.0728275862073, 1439.113, 1439.032, 58, -1.1919586206896555, -1.1834, -1.2003, 58
2018-08-23 05:47:00, 4289.797142857143, 4512.47, 4245.27, 7, 4297.778571428572, 4520.45, 4253.25, 7, 7.981428571428572, 7.99, 7.98, 7, 11.49920000000001, 11.509, 11.494, 120, 1492.4747750000001, 1492.498, 1492.424, 120, 996.098333333333, 996.11, 996.07, 60, 2.0, 2.0, 2.0, 60, 0.35050000000000014, 0.38, 0.35, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7450000000000004, 0.76, 0.73, 50, 0.8000000000000004, 0.8, 0.8, 30, 96.96333333333331, 97.1, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, 0.6332679792232433, 0.645114002090338, 0.619263258680689, 12, -0.3003333333333337, -0.3, -0.32, 60, -0.9114999999999986, -0.91, -0.94, 60, 0.22017229501915692, 0.22153, 0.217624, 522, 5.138206896551727, 5.158, 5.137, 522, -18.46151340996167, -17.12, -18.78, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 372.0, 374.0, 370.0, 2, 333.5, 335.0, 332.0, 2, 996.0, 996.0, 996.0, 60, 998.9307471201156, 998.943282694415, 998.913197341451, 12, 999.0, 999.0, 999.0, 60, 107.00833333333331, 107.1, 106.9, 12, -0.22200000000000028, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 107.00666666666666, 107.1, 106.9, 30, , , , , 103.61609649658203, 110.6, 94.9, 601, 283.6160888671875, 290.6, 274.9, 601, 1.5816971713810344, 2.1, 1.1, 601, 103.63391876220703, 110.1, 94.9, 287, 283.6339111328125, 290.1, 274.9, 287, 100.67365264892578, 100.897346496582, 100.357467651367, 12, 121.0, 121.0, 121.0, 12, 112.38333129882812, 112.8, 112.3, 12, 58.0, 58.0, 58.0, 12, 94.2249984741211, 94.9, 94.0, 12, 129.88575744628906, 136.597537546225, 121.136793346431, 288, 309.8857727050781, 316.597537546225, 301.136793346431, 288, 127.08609008789062, 127.298149108887, 126.77710723877, 12, 148.10409545898438, 148.104092577486, 148.104092577486, 12, 138.7724151611328, 139.534284359667, 138.620047105156, 12, 84.41470336914062, 84.4147024627255, 84.4147024627255, 12, 120.53911590576172, 121.136793346431, 120.339893523102, 12, 49.06532287597656, 360.0, 0.0, 600, 229.01629638671875, 346.8, 26.30000000000001, 599, 0.42333333333333306, 1.1, 0.0, 600, 1.5832752613240426, 2.1, 1.1, 287, 1.5310573377654808, 1.53780403057679, 1.52698191933241, 12, 1.5862784090909086, 1.90909090909091, 1.19, 288, 2.0075000000000003, 2.09, 1.98, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0833333333333335, 2.1, 2.0, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.5881414136325387, 2.1050501129752, 1.10694733565436, 288, 1.5349948950219066, 1.54126618399378, 1.53143817358839, 12, 1.5914752562746965, 1.9144497199479, 1.19696733150702, 288, 2.0113197574706296, 2.09308216958003, 1.98406562010083, 12, 2.2032971860991397, 2.20329718609914, 2.20329718609914, 12, 2.0885956598820097, 2.1050501129752, 2.00632339441606, 12, 0.6892516580634819, 0.689251658063482, 0.689251658063482, 12, , , , , , , , , 321.6316833496094, 328.797, 313.777, 60, , , , , 54626.166666666664, 54657.0, 54558.0, 60, 25.505390167236328, 25.6, 25.5, 538, 8932.146123181667, 8932.1463971, 8932.1458512, 60, 89.53576871969445, 89.535773285, 89.5357641866667, 60, 448.37790919166684, 448.4036366, 448.3530861, 60, 4.806298486527777, 4.80672727666667, 4.80588476833333, 60, , , , , , , , , 323.8676452636719, 330.83, 317.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 54625.58377295504, 54657.22, 54557.42, 599, 0.556761268781315, 0.6, 0.5, 1198, 24.96141815185547, 25.01, 24.92, 599, 24.96141815185547, 25.01, 24.92, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5513522537562645, 2.15, 0.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.14453086311, 8932.144889, 8932.144176, 599, 89.53574218105176, 89.53574815, 89.5357362666667, 599, 448.39322576460813, 448.406967, 448.373165, 599, 4.806553762743463, 4.80678278333333, 4.80621941666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.296828046744594, 1.4, 1.2, 1198, 0.7087312186978217, 0.71, 0.7, 599, -0.0005509181969949918, 0.04, -0.03, 599, 0.3879465776293773, 0.39, 0.38, 599, 0.0010851419031719539, 0.04, -0.04, 599, -0.013856427378964933, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1567612687813325, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00020033388981636045, 0.04, -0.03, 599, 0.04157833333333335, 0.048, 0.0344, 60, , , , , , , , , , , , , , , , , 0.07701833333333336, 0.0889, 0.0637, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557756551724137, 2.55886, 2.55717, 58, 31.661131034482757, 31.6643, 31.659, 58, 1439.0731724137931, 1439.134, 1439.038, 58, -1.1918603448275864, -1.1788, -1.1991, 58
2018-08-23 05:48:00, 4274.87, 4399.16, 4243.74, 6, 4282.85, 4407.14, 4251.72, 6, 7.980000000000001, 7.98, 7.98, 6, 11.518183333333347, 11.527, 11.508, 120, 1492.3817916666671, 1492.475, 1492.328, 120, 996.1116666666676, 996.12, 996.08, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7600000000000002, 0.76, 0.76, 50, 0.7833333333333334, 0.8, 0.7, 30, 97.27999999999999, 97.6, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, 0.6246474863367552, 0.645114002090338, 0.606321779345819, 12, -0.3005000000000003, -0.29, -0.32, 60, -0.9124999999999986, -0.91, -0.94, 60, 0.21827920458891015, 0.219147, 0.217483, 523, 5.138244741873809, 5.158, 5.137, 523, -18.499751434034405, -17.95, -18.78, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 364.5, 366.0, 363.0, 2, 342.5, 349.0, 336.0, 2, 996.0, 996.0, 996.0, 60, 998.944954151897, 998.95331122056, 998.913197387544, 12, 999.0, 999.0, 999.0, 60, 106.94166666666666, 107.1, 106.8, 12, -0.2260000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 106.95333333333339, 107.1, 106.8, 30, , , , , 102.69671630859375, 109.0, 98.0, 600, 282.69671630859375, 289.0, 278.0, 600, 1.6368333333333367, 2.2, 1.3, 600, 102.71924591064453, 109.0, 98.3, 287, 282.71923828125, 289.0, 278.3, 287, 101.15540313720703, 101.256530761719, 100.88973236084, 12, 121.0, 121.0, 121.0, 12, 111.93338775634766, 112.3, 110.1, 12, 58.0, 58.0, 58.0, 12, 94.9000015258789, 94.9, 94.9, 12, 128.9704132080078, 135.403962643138, 124.403872496021, 286, 308.9704284667969, 315.403962643138, 304.403872496021, 286, 127.55599975585938, 127.646492004395, 127.300971984863, 12, 148.10409545898438, 148.104092577486, 148.104092577486, 12, 138.1144561767578, 138.620047105156, 136.597537546225, 12, 84.41470336914062, 84.4147024627255, 84.4147024627255, 12, 121.13679504394531, 121.136793346431, 121.136793346431, 12, 73.57068634033203, 172.3, 32.2, 599, 253.562744140625, 352.3, 212.2, 600, 0.5697829716193656, 1.0, 0.2, 599, 1.6324041811846688, 2.1, 1.3, 287, 1.5268825403548867, 1.52844228094576, 1.52465277777778, 12, 1.6283718720304081, 1.98, 1.39, 287, 1.9800000000000002, 1.98, 1.98, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.6377574878298988, 2.10361100526937, 1.30641686849768, 286, 1.5310983347830476, 1.53268491421294, 1.52978589789066, 12, 1.6332634531428654, 1.98408271230972, 1.39622727742946, 287, 1.9840741662052752, 1.98408271230972, 1.98406562010083, 12, 2.2032971860991397, 2.20329718609914, 2.20329718609914, 12, 2.1050501129751997, 2.1050501129752, 2.1050501129752, 12, 0.6892516580634819, 0.689251658063482, 0.689251658063482, 12, , , , , 3.631, 3.631, 3.631, 1, 323.2045593261719, 334.31, 313.36, 60, , , , , 54726.166666666664, 54757.0, 54658.0, 60, 25.5, 25.5, 25.5, 540, 8932.146686880002, 8932.1469691, 8932.1464061, 60, 89.53577811466668, 89.5357828183333, 89.535773435, 60, 448.327284275, 448.3523867, 448.3041195, 60, 4.805454737916666, 4.80587311166667, 4.80506865833333, 60, , , , , , , , , 325.5456848144531, 332.57, 320.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 54725.47000000012, 54757.22, 54657.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.925216674804688, 24.95, 24.9, 600, 24.925216674804688, 24.95, 24.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.8322000000000006, 1.03, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.14520659833, 8932.145506, 8932.144894, 600, 89.53575344330557, 89.5357584333333, 89.5357482333333, 600, 448.3464137949998, 448.376637, 448.312996, 600, 4.805773563249998, 4.80627728333333, 4.8052166, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7093333333333268, 0.71, 0.7, 600, 0.0010666666666666672, 0.05, -0.04, 600, 0.38834999999999487, 0.39, 0.38, 600, -0.0006833333333333335, 0.04, -0.03, 600, -0.018000000000000023, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333326, 0.04, -0.05, 600, 0.041848333333333335, 0.0475, 0.0339, 60, , , , , , , , , , , , , , , , , 0.07749833333333336, 0.088, 0.0629, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580750877192977, 2.55891, 2.55748, 57, 31.660470175438604, 31.6645, 31.6582, 57, 1439.0947368421048, 1439.142, 1439.059, 57, -1.187140350877193, -1.1777, -1.1946, 57
2018-08-23 05:49:00, 4271.031999999999, 4313.5, 4251.78, 5, 4279.016, 4321.48, 4259.77, 5, 7.984, 7.99, 7.98, 5, 11.52599166666668, 11.529, 11.522, 120, 1492.3394833333339, 1492.386, 1492.277, 120, 996.1246666666658, 996.13, 996.11, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7228000000000004, 0.76, 0.7, 50, 0.6999999999999996, 0.7, 0.7, 30, 96.94333333333333, 97.2, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 672.0, 688.0, 656.0, 2, 0.6052424257484809, 0.606321779345819, 0.593369536177761, 12, -0.29933333333333356, -0.29, -0.3, 60, -0.9134999999999988, -0.91, -0.94, 60, 0.21719900191938601, 0.217652, 0.216123, 521, 5.139257197696739, 5.158, 5.137, 521, -18.505201535508625, -17.12, -18.78, 521, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 360.0, 361.0, 359.0, 2, 363.0, 365.0, 361.0, 2, 996.0, 996.0, 996.0, 60, 998.9574897798135, 998.963339739898, 998.943282821623, 12, 999.0, 999.0, 999.0, 60, 106.79166666666664, 106.8, 106.7, 12, -0.22566666666666696, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 106.7896551724138, 106.8, 106.7, 29, , , , , 102.07745361328125, 111.6, 97.1, 600, 282.07745361328125, 291.6, 277.1, 600, 1.5666666666666695, 2.1, 1.0, 600, 102.0721664428711, 111.3, 97.4, 288, 282.0721740722656, 291.3, 277.4, 288, 101.38156127929688, 101.524780273438, 101.250465393066, 12, 121.0, 121.0, 121.0, 12, 110.80000305175781, 111.30000000000001, 110.1, 12, 58.0, 58.0, 58.0, 12, 95.81665802001953, 97.4, 94.9, 12, 128.35226440429688, 137.901015277451, 123.797347084258, 288, 308.3522644042969, 317.901015277451, 303.797347084258, 288, 127.7676010131836, 127.898620605469, 127.627822875977, 12, 148.10409545898438, 148.104092577486, 148.104092577486, 12, 137.25845336914062, 137.901015277451, 135.403962643138, 12, 84.41470336914062, 84.4147024627255, 84.4147024627255, 12, 122.10171508789062, 123.797347084258, 121.136793346431, 12, 65.99829864501953, 360.0, 4.0, 601, 245.998291015625, 334.4, 161.20000000000005, 601, 0.588519134775374, 1.1, 0.1, 601, 1.5670138888888903, 2.1, 1.0, 288, 1.523939691261644, 1.52973254602292, 1.51835245046923, 12, 1.5643490655685766, 1.9, 1.09, 287, 1.9800000000000002, 1.98, 1.98, 12, 2.141666666666667, 2.2, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.5716561476909894, 2.10417395119393, 1.00678179569144, 288, 1.5281301301451775, 1.53403649478728, 1.52261760674126, 12, 1.5690045377501873, 1.90423395222305, 1.09726819701871, 287, 1.9840827123097202, 1.98408271230972, 1.98408271230972, 12, 2.145986393443508, 2.20329718609914, 2.1050501129752, 12, 2.1042469646757023, 2.1050501129752, 2.10417395119393, 12, 0.6892516580634819, 0.689251658063482, 0.689251658063482, 12, , , , , , , , , 325.28033447265625, 336.657, 317.567, 60, , , , , 54826.166666666664, 54857.0, 54758.0, 60, 25.5, 25.5, 25.5, 540, 8932.147278476665, 8932.1475743, 8932.1469795, 60, 89.53578797461117, 89.535792905, 89.5357829916667, 60, 448.28023236833326, 448.3034125, 448.2579596, 60, 4.804670539472224, 4.805056875, 4.80429932666667, 60, , , , , , , , , 327.5438232421875, 332.2, 322.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 54825.47000000012, 54857.22, 54757.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 24.949087142944336, 24.97, 24.92, 601, 24.949087142944336, 24.97, 24.92, 601, 0.0, 0.0, 0.0, 601, 0.004093178036605643, 0.01, 0.0, 601, 0.6472046589018278, 0.77, 0.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.145733823634, 8932.14594, 8932.145505, 601, 89.53576223039383, 89.5357656666667, 89.5357584166667, 601, 448.2854527470882, 448.312432, 448.258896, 601, 4.8047575457848035, 4.8052072, 4.80431493333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.709168053244585, 0.71, 0.7, 601, -8.319467554076523e-05, 0.04, -0.04, 601, 0.3877703826955024, 0.39, 0.38, 601, -0.0003826955074875212, 0.04, -0.04, 601, 0.03178036605657243, 2.1, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0004991680532445931, 0.03, -0.05, 601, 0.04187666666666667, 0.0523, 0.0332, 60, , , , , , , , , , , , , , , , , 0.07755666666666666, 0.0968, 0.0616, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582672413793093, 2.55902, 2.55758, 58, 31.65919827586207, 31.6643, 31.6578, 58, 1439.1103793103448, 1439.155, 1439.07, 58, -1.183491379310345, -1.1743, -1.1921, 58
2018-08-23 05:50:00, 4514.375, 4575.89, 4452.86, 2, 4522.35, 4583.87, 4460.83, 2, 7.975, 7.98, 7.97, 2, 11.525791666666672, 11.529, 11.523, 120, 1492.3114333333333, 1492.366, 1492.26, 120, 996.1186666666666, 996.14, 995.94, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6999999999999998, 0.7, 0.7, 50, 0.7300000000000001, 0.8, 0.7, 30, 96.82, 97.1, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 2, 0.6343071411884247, 0.683809863601994, 0.593369536177761, 12, -0.29933333333333356, -0.29, -0.3, 60, -0.9124999999999986, -0.91, -0.94, 60, 0.21708601915708817, 0.217274, 0.216901, 522, 5.139775862068964, 5.158, 5.137, 522, -18.520114942528725, -18.36, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 356.5, 357.0, 356.0, 2, 354.0, 359.0, 349.0, 2, 995.9333333333333, 996.0, 995.0, 60, 998.9541470406663, 998.973368258065, 998.86305531752, 12, 998.9166666666666, 999.0, 998.0, 60, 107.01666666666667, 107.4, 106.7, 12, -0.22666666666666696, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 107.0034482758621, 107.4, 106.7, 29, , , , , 104.04785919189453, 114.5, 96.8, 600, 284.0478515625, 294.5, 276.8, 600, 1.440666666666662, 1.9, 1.0, 600, 104.03367614746094, 114.5, 96.8, 287, 284.03369140625, 294.5, 276.8, 287, 101.84046173095703, 102.133209228516, 101.522796630859, 12, 121.0, 121.0, 121.0, 12, 112.91664123535156, 114.5, 111.3, 12, 58.0, 58.0, 58.0, 12, 97.30000305175781, 97.4, 96.80000000000001, 12, 130.39300537109375, 141.18216381755, 123.032265683582, 287, 310.39300537109375, 321.18216381755, 303.032265683582, 287, 128.22129821777344, 128.52848815918, 127.898216247559, 12, 148.10409545898438, 148.104092577486, 148.104092577486, 12, 139.50555419921875, 141.18216381755, 137.901015277451, 12, 84.41470336914062, 84.4147024627255, 84.4147024627255, 12, 123.66983795166016, 123.797347084258, 123.032265683582, 12, 84.10690307617188, 156.7, 26.1, 601, 264.1069030761719, 336.7, 206.1, 601, 0.5886855241264541, 1.2, 0.1, 601, 1.4439024390243906, 1.9, 1.0, 287, 1.5158009302657607, 1.52036136205698, 1.5095238095238, 12, 1.45103851010101, 1.81, 1.17, 288, 1.9800000000000002, 1.98, 1.98, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.4492656899768863, 1.90441137755763, 1.00806871584178, 287, 1.520407934022894, 1.52507860306144, 1.51453308018448, 12, 1.4563807042905805, 1.81418878311638, 1.17708958126106, 288, 1.9840827123097202, 1.98408271230972, 1.98408271230972, 12, 2.1050501129751997, 2.1050501129752, 2.1050501129752, 12, 2.1041739511939297, 2.10417395119393, 2.10417395119393, 12, 0.6892516580634819, 0.689251658063482, 0.689251658063482, 12, , , , , , , , , 324.5885925292969, 333.513, 314.492, 59, , , , , 54925.64406779661, 54956.0, 54858.0, 59, 25.52481460571289, 25.7, 25.5, 540, 8932.147876442374, 8932.1481624, 8932.1475846, 59, 89.53579794070622, 89.5358027066667, 89.5357930766667, 59, 448.23373591355926, 448.2571128, 448.2094372, 59, 4.803895598559324, 4.80428521333333, 4.80349062, 59, , , , , , , , , 327.40093994140625, 332.64, 322.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 54925.47593333318, 54957.23, 54857.32, 600, 0.6000000000000132, 0.6, 0.6, 1199, 24.945375442504883, 24.98, 24.9, 599, 24.945375442504883, 24.98, 24.9, 599, 0.0, 0.0, 0.0, 599, -0.005459098497495783, 0.0, -0.01, 599, 0.6846333333333354, 0.99, 0.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.146205886665, 8932.146494, 8932.145941, 600, 89.53577009811112, 89.5357749, 89.5357656833333, 600, 448.23285790166653, 448.259234, 448.204147, 600, 4.803880965027772, 4.80432056666667, 4.80340245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.709115191986638, 0.71, 0.7, 599, -3.338898163605987e-05, 0.04, -0.03, 599, 0.3857095158597613, 0.39, 0.38, 599, -0.0006844741235392325, 0.04, -0.03, 599, 0.006510851419031715, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.276814011676367, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 8.347245409015018e-05, 0.04, -0.04, 599, 0.04192372881355933, 0.0486, 0.0338, 59, , , , , , , , , , , , , , , , , 0.07765762711864406, 0.0901, 0.0627, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581179310344835, 2.55921, 2.55745, 58, 31.659163793103446, 31.6643, 31.6569, 58, 1439.101448275862, 1439.171, 1439.063, 58, -1.1853603448275862, -1.1706, -1.1934, 58
2018-08-23 05:51:00, 4354.175, 4508.41, 4190.0, 4, 4362.155, 4516.39, 4197.98, 4, 7.98, 7.98, 7.98, 4, 11.523791666666654, 11.526, 11.521, 120, 1492.3308750000006, 1492.349, 1492.31, 120, 996.148666666668, 996.16, 996.14, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7114000000000001, 0.73, 0.7, 50, 0.7862068965517245, 0.8, 0.7, 29, 97.0931034482759, 97.3, 96.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 2, 0.6418732978288754, 0.683809863601994, 0.619263258680689, 12, -0.2978333333333334, -0.29, -0.3, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.21760938579654515, 0.218244, 0.216927, 521, 5.140667946257193, 5.158, 5.137, 521, -18.568809980806144, -17.95, -18.78, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 352.5, 353.0, 352.0, 2, 331.5, 336.0, 327.0, 2, 996.0, 996.0, 996.0, 60, 998.9808896291652, 998.993425216092, 998.973368263814, 12, 999.0, 999.0, 999.0, 60, 107.075, 107.4, 106.9, 12, -0.22733333333333364, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 107.07666666666668, 107.4, 106.9, 30, , , , , 103.24378204345703, 113.3, 96.6, 600, 283.2437744140625, 293.3, 276.6, 600, 1.551500000000001, 2.1, 1.1, 600, 103.25700378417969, 113.3, 96.6, 287, 283.2569885253906, 293.3, 276.6, 287, 102.53804016113281, 102.760116577148, 102.246505737305, 11, 121.0, 121.0, 121.0, 11, 114.5, 114.5, 114.5, 11, 61.31893539428711, 70.2, 58.0, 11, 96.7272720336914, 96.80000000000001, 96.60000000000002, 11, 129.52394104003906, 139.694008396134, 122.903842058421, 288, 309.52392578125, 319.694008396134, 302.903842058421, 288, 128.90237426757812, 129.113159179688, 128.634094238281, 11, 148.10409545898438, 148.104092577486, 148.104092577486, 11, 141.18215942382812, 141.18216381755, 141.18216381755, 11, 87.86249542236328, 97.0909256170213, 84.4147024627255, 11, 122.98556518554688, 123.032265683582, 122.903842058421, 11, 85.02408599853516, 131.7, 2.6, 599, 265.0240783691406, 311.7, 182.6, 599, 0.4949916527545913, 1.0, 0.2, 599, 1.5463414634146335, 2.1, 1.2, 287, 1.5166912116045566, 1.52372173913043, 1.5087938825165, 11, 1.5408900855242305, 1.84, 1.28, 287, 1.9800000000000002, 1.98, 1.98, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.027272727272728, 2.1, 2.0, 11, 0.7727272727272726, 0.8, 0.7, 11, 1.5511462537147782, 2.10323438540438, 1.20553152711672, 288, 1.521648998014085, 1.52864586948674, 1.5134226512288, 11, 1.5458566974519645, 1.84322128105538, 1.28564885293342, 287, 1.98408271230972, 1.98408271230972, 1.98408271230972, 11, 2.1050501129751997, 2.1050501129752, 2.1050501129752, 11, 2.0310671325089675, 2.10323438540438, 2.00391963022045, 11, 0.7771593006515772, 0.810124666622113, 0.689251658063482, 11, , , , , , , , , 325.0711669921875, 337.069, 309.677, 60, , , , , 55024.5, 55056.0, 54957.0, 60, 25.5, 25.5, 25.5, 540, 8932.14845001, 8932.148733, 8932.1481717, 60, 89.53580750016664, 89.5358122166667, 89.5358028616667, 60, 448.1832971966667, 448.2085665, 448.1585807, 60, 4.803054953277776, 4.80347610833333, 4.80264301166667, 60, , , , , , , , , 326.7889099121094, 338.07, 320.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 55025.5329950082, 55057.33, 54957.33, 601, 0.6000000000000132, 0.6, 0.6, 1201, 24.939800262451172, 24.97, 24.91, 601, 24.939800262451172, 24.97, 24.91, 601, 0.0, 0.0, 0.0, 601, -0.0007820299500831951, -0.0, -0.01, 601, 0.9682999999999934, 1.37, 0.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.14675821667, 8932.147064, 8932.146495, 600, 89.53577930361111, 89.5357844, 89.5357749166667, 600, 448.1825009283331, 448.204058, 448.161982, 600, 4.803041682138891, 4.80340096666667, 4.8026997, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7085690515806918, 0.71, 0.7, 601, -0.0007487520798668885, 0.04, -0.04, 601, 0.38500831946754926, 0.39, 0.38, 601, 0.00031613976705490825, 0.04, -0.03, 601, -0.004159733777038288, 3.2, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.00011647254575707147, 0.05, -0.05, 601, 0.04111000000000001, 0.0523, 0.0266, 60, , , , , , , , , , , , , , , , , 0.07614166666666664, 0.0968, 0.0493, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558165263157894, 2.55897, 2.55771, 57, 31.659147368421067, 31.6617, 31.6574, 57, 1439.1042631578948, 1439.155, 1439.077, 57, -1.1847350877192981, -1.174, -1.1909, 57
2018-08-23 05:52:00, 4469.392, 4621.92, 4251.55, 5, 4477.366, 4629.89, 4259.53, 5, 7.973999999999999, 7.98, 7.97, 5, 11.520475000000022, 11.525, 11.515, 120, 1492.3343749999995, 1492.357, 1492.306, 120, 996.1461666666673, 996.16, 996.12, 60, 2.0, 2.0, 2.0, 60, 0.3903333333333331, 0.4, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6993999999999998, 0.7, 0.67, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.30333333333334, 97.5, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 2, 0.5987618192296319, 0.6321939932551, 0.580406510051887, 12, -0.2971666666666667, -0.29, -0.3, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.2186246283524903, 0.219223, 0.21807, 522, 5.140419540229884, 5.158, 5.137, 522, -18.53141762452107, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 352.5, 353.0, 352.0, 2, 367.0, 372.0, 362.0, 2, 996.0, 996.0, 996.0, 60, 998.9792182928651, 998.993425221816, 998.963339904997, 12, 999.0, 999.0, 999.0, 60, 106.74166666666669, 107.0, 106.6, 12, -0.22633333333333364, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 106.74666666666661, 107.0, 106.6, 30, , , , , 100.78428649902344, 107.0, 96.6, 600, 280.7843017578125, 287.0, 276.6, 600, 1.6795000000000038, 2.1, 1.3, 600, 100.78606414794922, 107.0, 96.6, 288, 280.78607177734375, 287.0, 276.6, 288, 102.83869171142578, 102.961860656738, 102.618583679199, 12, 119.62608337402344, 121.0, 114.5, 12, 114.10000610351562, 114.5, 113.30000000000001, 12, 88.1384048461914, 91.7, 70.2, 12, 96.5999984741211, 96.60000000000002, 96.60000000000002, 12, 126.97435760498047, 133.455555751288, 122.693479810024, 286, 306.974365234375, 313.455555751288, 302.693479810024, 286, 129.16490173339844, 129.302536010742, 128.92985534668, 12, 146.3751983642578, 148.10409257748603, 141.18216381755002, 12, 140.56210327148438, 141.18216381755, 139.694008396134, 12, 114.63816833496094, 118.09510714420702, 97.0909256170213, 12, 122.85124969482422, 122.903842058421, 122.693479810024, 12, 67.22550964355469, 360.0, 1.4, 601, 247.2255096435547, 360.0, 1.6999999999999886, 601, 0.5940099833610659, 1.3, 0.1, 601, 1.6815972222222229, 2.1, 1.3, 288, 1.5392587973659027, 1.55724713242961, 1.52446993395898, 12, 1.683370288248338, 1.9, 1.50909090909091, 287, 1.9800000000000002, 1.98, 1.98, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.8416666666666667, 1.0, 0.8, 12, 1.6869152276255548, 2.10316787128712, 1.30432999923448, 286, 1.5446207065299669, 1.56195473047, 1.52940746992405, 12, 1.6874364276537122, 1.90329972688503, 1.51384826238231, 287, 1.9840827123097202, 1.98408271230972, 1.98408271230972, 12, 2.1050501129751997, 2.1050501129752, 2.1050501129752, 12, 2.1032343854043805, 2.10323438540438, 2.10323438540438, 12, 0.8592889488894447, 1.00678179569144, 0.810124666622113, 12, , , , , , , , , 325.0434875488281, 337.96, 313.586, 60, , , , , 55124.5, 55156.0, 55057.0, 60, 25.5, 25.5, 25.5, 541, 8932.149018503334, 8932.1492878, 8932.1487414, 60, 89.53581697505554, 89.5358214633333, 89.5358123566667, 60, 448.13344921999993, 448.1578024, 448.1095598, 60, 4.802224153666668, 4.80263004, 4.80182599666667, 60, , , , , , , , , 326.1825256347656, 333.34, 320.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 55125.59377295481, 55157.23, 55057.43, 599, 0.6000000000000132, 0.6, 0.6, 1200, 24.91761589050293, 24.96, 24.87, 600, 24.91761589050293, 24.96, 24.87, 600, 0.0, 0.0, 0.0, 600, -0.005433333333333291, -0.0, -0.01, 600, 1.1213833333333312, 1.28, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.147349205, 8932.147615, 8932.147065, 600, 89.53578915341667, 89.5357935833333, 89.5357844166667, 600, 448.13570590166677, 448.161906, 448.106891, 600, 4.802261765027779, 4.80269843333333, 4.80178151666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4118333333333484, 1.5, 1.4, 1200, 0.7082999999999924, 0.71, 0.7, 600, 0.0002, 0.04, -0.03, 600, 0.3850833333333296, 0.39, 0.38, 600, -0.0012666666666666672, 0.04, -0.04, 600, -0.006999999999999996, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333342, 0.04, -0.03, 600, 0.04081666666666666, 0.0485, 0.0311, 60, , , , , , , , , , , , , , , , , 0.07560000000000001, 0.0898, 0.0575, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558310862068965, 2.55878, 2.55794, 58, 31.65931896551725, 31.6615, 31.6573, 58, 1439.112758620689, 1439.137, 1439.092, 58, -1.1830206896551725, -1.1775, -1.1878, 58
2018-08-23 05:53:00, 4277.8575, 4355.41, 4248.9, 4, 4285.847500000001, 4363.4, 4256.89, 4, 7.99, 7.99, 7.99, 4, 11.518575000000011, 11.52, 11.517, 120, 1492.3218916666654, 1492.344, 1492.303, 120, 996.1399999999995, 996.14, 996.14, 60, 2.0, 2.0, 2.0, 60, 0.399833333333333, 0.4, 0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6999999999999998, 0.7, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 30, 96.99333333333335, 97.5, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 2, 0.5976860535810147, 0.619263258680689, 0.593369536177761, 12, -0.2963333333333334, -0.29, -0.3, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.21968918546845118, 0.220358, 0.219064, 523, 5.1398508604206485, 5.158, 5.137, 523, -18.55996175908222, -18.36, -18.78, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 354.0, 355.0, 353.0, 2, 366.0, 372.0, 360.0, 2, 996.0, 996.0, 996.0, 60, 998.9733684379097, 998.97336847092, 998.973368404221, 12, 999.0, 999.0, 999.0, 60, 106.73333333333335, 106.9, 106.7, 12, -0.22466666666666693, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 106.73448275862074, 106.9, 106.7, 29, , , , , 101.98876953125, 108.5, 96.3, 599, 281.98876953125, 288.5, 276.3, 599, 1.5953255425709558, 2.2, 1.1, 599, 101.99384307861328, 108.5, 96.3, 287, 281.99383544921875, 288.5, 276.3, 287, 102.60542297363281, 102.696090698242, 102.553337097168, 12, 114.5, 114.5, 114.5, 12, 109.51624298095703, 113.30000000000001, 108.5, 12, 91.69999694824219, 91.7, 91.7, 12, 96.42500305175781, 96.60000000000002, 96.30000000000001, 12, 128.2487335205078, 135.027913274182, 122.463708932594, 289, 308.24871826171875, 315.027913274182, 302.463708932594, 289, 128.90689086914062, 129.005187988281, 128.852874755859, 12, 141.18215942382812, 141.18216381755002, 141.18216381755, 12, 135.75050354003906, 139.694008396134, 134.570022866628, 12, 118.2175521850586, 119.564536228679, 118.09510714420702, 12, 122.5594482421875, 122.693479810024, 122.463708932594, 12, 74.95765686035156, 358.6, 0.0, 600, 254.95765686035156, 357.4, 2.0, 600, 0.5223333333333363, 1.0, 0.0, 600, 1.5930313588850173, 2.2, 1.1, 287, 1.5623525702796617, 1.56643454038997, 1.5572025052192, 12, 1.5888888888888877, 1.86363636363636, 1.44, 288, 1.9800000000000002, 1.98, 1.98, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.0, 1.0, 1.0, 12, 1.5982721440599326, 2.20491055599415, 1.10681536093917, 289, 1.5672729433633517, 1.57125417561623, 1.56265812231099, 12, 1.5933635497333722, 1.86921585855806, 1.44522906223872, 288, 1.9840827123097202, 1.98408271230972, 1.98408271230972, 12, 2.1050501129751997, 2.1050501129752, 2.1050501129752, 12, 2.1032122140319602, 2.10323438540438, 2.10316787128712, 12, 1.00678179569144, 1.00678179569144, 1.00678179569144, 12, 3.364, 3.364, 3.364, 1, , , , , 326.58782958984375, 336.004, 317.738, 60, , , , , 55225.03278688525, 55257.0, 55157.0, 61, 25.5, 25.5, 25.5, 541, 8932.149590649182, 8932.1498859, 8932.1492975, 61, 89.53582651081965, 89.5358314316667, 89.535821625, 61, 448.08545910327877, 448.1086985, 448.0629157, 61, 4.801424318387978, 4.80181164166667, 4.801048595, 61, , , , , , , , , 326.5484313964844, 334.03, 319.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 55225.47999999988, 55257.23, 55157.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, 24.888980865478516, 24.92, 24.87, 599, 24.888980865478516, 24.92, 24.87, 599, 0.0, 0.0, 0.0, 599, 0.00894824707846399, 0.01, 0.0, 599, 1.257061769616033, 1.37, 1.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.147886023371, 8932.148166, 8932.147614, 599, 89.53579810038953, 89.5358027666667, 89.5357935666667, 599, 448.0811139499166, 448.106789, 448.055362, 599, 4.801351899165278, 4.80177981666667, 4.8009227, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7084474123539154, 0.71, 0.7, 599, 0.00013355592654424057, 0.04, -0.03, 599, 0.38474123539231625, 0.39, 0.38, 599, -0.00021702838063438967, 0.05, -0.04, 599, -0.017362270450751265, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00046744574290484147, 0.04, -0.05, 599, 0.04089500000000001, 0.048, 0.0357, 60, , , , , , , , , , , , , , , , , 0.07573833333333334, 0.089, 0.0662, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585570689655173, 2.5594, 2.55811, 58, 31.65900172413793, 31.6614, 31.6572, 58, 1439.1288275862066, 1439.181, 1439.103, 58, -1.1795655172413795, -1.1687, -1.1848, 58
2018-08-23 05:54:00, 4262.121428571429, 4331.15, 4242.61, 7, 4270.104285714287, 4339.13, 4250.59, 7, 7.982857142857142, 7.99, 7.97, 7, 11.52001666666665, 11.522, 11.518, 120, 1492.3123249999992, 1492.368, 1492.264, 120, 996.1344999999991, 996.14, 996.13, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6844000000000007, 0.7, 0.67, 50, 0.8166666666666667, 0.9, 0.8, 30, 96.97999999999998, 97.5, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 2, 0.6397279852216683, 0.658023304156075, 0.619263258680689, 12, -0.2988333333333337, -0.29, -0.3, 60, -0.9119999999999987, -0.91, -0.94, 60, 0.22083423224568127, 0.221422, 0.219828, 521, 5.139297504798465, 5.158, 5.137, 521, -18.534165067178495, -17.95, -18.78, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 347.5, 349.0, 346.0, 2, 328.5, 333.0, 324.0, 2, 996.0, 996.0, 996.0, 60, 998.9675185863945, 998.973368532905, 998.963340059172, 12, 999.0, 999.0, 999.0, 60, 107.05833333333334, 107.2, 106.9, 12, -0.22833333333333364, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 107.05333333333327, 107.2, 106.9, 30, , , , , 104.62632751464844, 111.6, 97.7, 602, 284.6263122558594, 291.6, 277.7, 602, 1.5991694352159476, 2.0, 1.2, 602, 104.63358306884766, 111.6, 97.7, 288, 284.6335754394531, 291.6, 277.7, 288, 102.89073944091797, 102.981475830078, 102.76099395752, 12, 114.5, 114.5, 114.5, 12, 109.0582504272461, 111.6, 108.5, 12, 94.0, 94.0, 94.0, 12, 96.30000305175781, 96.30000000000001, 96.3, 12, 130.88243103027344, 137.812634405013, 123.887852337117, 286, 310.8824462890625, 317.812634405013, 303.887852337117, 286, 129.17459106445312, 129.253814697266, 129.055450439453, 12, 141.18215942382812, 141.18216381755, 141.18216381755, 12, 135.5474395751953, 137.812634405013, 135.027913274182, 12, 120.33989715576172, 120.339893523102, 120.339893523102, 12, 122.46370697021484, 122.463708932594, 122.463708932594, 12, 77.35664367675781, 127.1, 35.2, 599, 257.3566589355469, 307.1, 215.2, 599, 0.6128547579298836, 1.2, 0.2, 599, 1.6003472222222237, 2.0, 1.2, 288, 1.5711007729949664, 1.57622694048033, 1.56797772363383, 12, 1.6029743427304395, 1.95, 1.36, 287, 1.9800000000000002, 1.98, 1.98, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.0, 1.0, 1.0, 12, 1.6036864204547638, 2.00632795516813, 1.20524618715132, 286, 1.576125957706841, 1.5814439725258, 1.57249870185122, 12, 1.6084117564675078, 1.95389082404818, 1.36539318188193, 287, 1.9840827123097202, 1.98408271230972, 1.98408271230972, 12, 2.20491055599415, 2.20491055599415, 2.20491055599415, 12, 2.20491055599415, 2.20491055599415, 2.20491055599415, 12, 1.00678179569144, 1.00678179569144, 1.00678179569144, 12, , , , , , , , , 327.1851501464844, 338.942, 315.534, 60, , , , , 55326.166666666664, 55357.0, 55258.0, 60, 25.5, 25.5, 25.5, 537, 8932.150188233334, 8932.1504788, 8932.1498921, 60, 89.53583647055554, 89.5358413133333, 89.535831535, 60, 448.03786838999997, 448.061659, 448.0132199, 60, 4.8006311398333334, 4.80102765, 4.80022033166667, 60, , , , , , , , , 327.15301513671875, 332.95, 321.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 55325.48404999994, 55357.24, 55257.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.88104820251465, 24.9, 24.86, 600, 24.88104820251465, 24.9, 24.86, 600, 0.0, 0.0, 0.0, 600, -0.0001666666666666668, 0.01, -0.01, 600, 1.324566666666664, 1.48, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.14848808819, 8932.148813, 8932.148168, 601, 89.53580812577778, 89.5358135, 89.5358028, 600, 448.0293112762069, 448.055809, 448.000499, 601, 4.800489321611112, 4.80093015, 4.80001261666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7096499999999929, 0.71, 0.7, 600, -0.0003833333333333331, 0.04, -0.03, 600, 0.3861499999999945, 0.39, 0.38, 600, 0.00013333333333333318, 0.04, -0.03, 600, -0.05583333333333337, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0009000000000000004, 0.04, -0.04, 600, 0.04087833333333333, 0.0511, 0.0315, 60, , , , , , , , , , , , , , , , , 0.07570166666666664, 0.0947, 0.0584, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582320689655167, 2.55891, 2.55758, 58, 31.658525862068974, 31.6621, 31.6565, 58, 1439.110431034483, 1439.15, 1439.071, 58, -1.1832793103448278, -1.1751, -1.1915, 58
2018-08-23 05:55:00, 4255.446, 4273.28, 4249.19, 5, 4263.42, 4281.25, 4257.17, 5, 7.974000000000001, 7.98, 7.97, 5, 11.520783333333307, 11.523, 11.519, 120, 1492.2623749999993, 1492.303, 1492.237, 120, 996.1271666666657, 996.14, 996.1, 60, 2.0, 2.0, 2.0, 60, 0.40033333333333343, 0.41, 0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6634000000000007, 0.67, 0.64, 50, 0.8999999999999996, 0.9, 0.9, 30, 96.37999999999997, 96.6, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 2, 0.6698461447710052, 0.683809863601994, 0.658023304156075, 12, -0.2995000000000003, -0.29, -0.3, 60, -0.9204999999999989, -0.91, -0.94, 60, 0.2219401743295018, 0.222661, 0.221147, 522, 5.139816091954018, 5.158, 5.137, 522, -18.5611877394636, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 348.0, 349.0, 347.0, 2, 355.5, 358.0, 353.0, 2, 996.0, 996.0, 996.0, 60, 998.9599973284012, 998.973368602797, 998.933254796572, 12, 999.0, 999.0, 999.0, 60, 107.29166666666667, 107.4, 107.2, 12, -0.2273333333333336, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 107.30000000000003, 107.4, 107.2, 30, , , , , 105.23748779296875, 112.5, 98.5, 598, 285.23748779296875, 292.5, 278.5, 598, 1.5257525083612045, 1.9, 1.1, 598, 105.21049499511719, 112.0, 98.5, 286, 285.2104797363281, 292.0, 278.5, 286, 102.97843933105469, 103.160034179688, 102.911163330078, 11, 114.5, 114.5, 114.5, 11, 111.5999984741211, 111.6, 111.6, 11, 94.16363525390625, 94.9, 94.0, 11, 97.19091796875, 97.7, 96.3, 11, 131.4322967529297, 138.333802930521, 124.691497176741, 286, 311.43231201171875, 318.333802930521, 304.691497176741, 286, 129.24766540527344, 129.428192138672, 129.176528930664, 11, 141.18215942382812, 141.18216381755, 141.18216381755, 11, 137.84701538085938, 137.900048235801, 137.812634405013, 11, 120.5572280883789, 121.136793346431, 120.339893523102, 11, 123.3699951171875, 123.88785233711701, 122.463708932594, 11, 76.95188903808594, 107.5, 47.9, 600, 256.9518737792969, 287.5, 227.9, 600, 0.8694999999999986, 1.2, 0.5, 600, 1.5279720279720286, 1.9, 1.1, 286, 1.5798940197544, 1.58427279053584, 1.57541782729805, 11, 1.5324316592498404, 1.78, 1.24, 286, 1.9800000000000002, 1.98, 1.98, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.0, 1.0, 1.0, 11, 1.535638383391483, 1.90466297366109, 1.10619948755295, 286, 1.584834868817599, 1.58927481259032, 1.58016743526766, 11, 1.5379788350019816, 1.78507769816503, 1.24576683422063, 286, 1.98408271230972, 1.98408271230972, 1.98408271230972, 11, 2.20491055599415, 2.20491055599415, 2.20491055599415, 11, 2.20491055599415, 2.20491055599415, 2.20491055599415, 11, 1.00678179569144, 1.00678179569144, 1.00678179569144, 11, , , , , , , , , 327.7005920410156, 340.037, 317.415, 60, , , , , 55425.64406779661, 55456.0, 55358.0, 59, 25.5, 25.5, 25.5, 541, 8932.15077887627, 8932.1510606, 8932.1504891, 59, 89.53584631460454, 89.53585101, 89.535841485, 59, 447.989637159322, 448.0123048, 447.967896, 59, 4.799827285988701, 4.80020508, 4.79946493333333, 59, , , , , , , , , 327.927001953125, 334.74, 323.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 55425.43699499155, 55457.14, 55357.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, 24.894315719604492, 24.93, 24.85, 600, 24.894315719604492, 24.93, 24.85, 600, 0.0, 0.0, 0.0, 600, -0.005083333333333306, 0.01, -0.02, 600, 1.509483333333333, 1.65, 1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.149110327213, 8932.149388, 8932.148814, 599, 89.53581849719446, 89.5358231333333, 89.53581355, 600, 447.9800246694488, 448.000416, 447.962567, 599, 4.799667646555559, 4.80000831666667, 4.79937611666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7094166666666604, 0.71, 0.7, 600, -0.0005666666666666666, 0.03, -0.03, 600, 0.3887333333333278, 0.39, 0.38, 600, 0.00023333333333333295, 0.04, -0.05, 600, 0.030500000000000048, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00044999999999999993, 0.05, -0.04, 600, 0.04054333333333334, 0.0503, 0.0322, 60, , , , , , , , , , , , , , , , , 0.07508499999999997, 0.0931, 0.0596, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55811754385965, 2.55864, 2.5577, 57, 31.6582403508772, 31.6612, 31.6561, 57, 1439.1043333333334, 1439.137, 1439.079, 57, -1.1844789473684212, -1.1772, -1.1899, 57
2018-08-23 05:56:00, 4299.9, 4398.84, 4252.3, 5, 4307.878000000001, 4406.81, 4260.29, 5, 7.978, 7.99, 7.97, 5, 11.521574999999995, 11.523, 11.519, 120, 1492.2831249999992, 1492.332, 1492.259, 120, 996.1261666666664, 996.13, 996.1, 60, 2.0, 2.0, 2.0, 60, 0.4101666666666668, 0.42, 0.41, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6394000000000003, 0.64, 0.63, 50, 0.8300000000000004, 0.9, 0.7, 30, 96.69333333333334, 97.0, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, 0.7116655701826603, 0.760914536519635, 0.67092191837088, 12, -0.300666666666667, -0.3, -0.32, 60, -0.9324999999999991, -0.91, -0.94, 60, 0.2228449270633398, 0.223066, 0.222497, 521, 5.140506717850282, 5.158, 5.137, 521, -18.59541266794626, -17.95, -18.78, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 346.0, 346.0, 346.0, 2, 324.5, 331.0, 318.0, 2, 996.0, 996.0, 996.0, 60, 998.9608331050516, 998.963340242916, 998.943283361758, 12, 999.0, 999.0, 999.0, 60, 107.61666666666667, 108.0, 107.3, 12, -0.22400000000000034, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 107.6066666666667, 108.0, 107.3, 30, , , , , 108.62410736083984, 122.0, 102.7, 601, 288.6241149902344, 302.0, 282.7, 601, 1.467054908485856, 2.0, 1.0, 601, 108.62268829345703, 121.6, 103.0, 286, 288.6226806640625, 301.6, 283.0, 286, 103.4362564086914, 103.694274902344, 103.217727661133, 12, 116.34838104248047, 121.6, 114.5, 12, 114.97186279296875, 121.6, 112.0, 12, 94.9000015258789, 94.9, 94.9, 12, 98.23333740234375, 98.5, 97.7, 12, 134.90049743652344, 148.19889275057, 129.032426510781, 287, 314.9004821777344, 328.19889275057, 309.032426510781, 287, 129.69752502441406, 129.948791503906, 129.486526489258, 12, 142.93470764160156, 148.19889275057, 141.18216381755, 12, 141.34698486328125, 148.19889275057, 138.333802930521, 12, 121.13679504394531, 121.136793346431, 121.136793346431, 12, 124.49058532714844, 124.691497176741, 123.887852337117, 12, 71.0858383178711, 325.8, 0.0, 599, 251.08583068847656, 358.9, 0.30000000000001137, 599, 0.5781302170283793, 1.2, 0.0, 599, 1.466083916083915, 2.0, 1.0, 286, 1.5713620762398282, 1.57388579387186, 1.56579679888656, 12, 1.462667089008552, 1.8, 1.06, 287, 1.9800000000000002, 1.98, 1.98, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0, 2.0, 2.0, 12, 1.0, 1.0, 1.0, 12, 1.472250287154235, 2.00481778715327, 1.01092831835502, 287, 1.5764660723809023, 1.57907287144632, 1.5704947097474, 12, 1.469437123715245, 1.80537669674966, 1.07069448565945, 287, 1.9840827123097202, 1.98408271230972, 1.98408271230972, 12, 2.20491055599415, 2.20491055599415, 2.20491055599415, 12, 2.006202107833559, 2.00632795516813, 2.00481778715327, 12, 1.00678179569144, 1.00678179569144, 1.00678179569144, 12, , , , , , , , , 328.42279052734375, 345.854, 315.751, 60, , , , , 55524.5, 55556.0, 55457.0, 60, 25.496850967407227, 25.5, 25.4, 540, 8932.151360571666, 8932.1516437, 8932.1510709, 60, 89.53585600952779, 89.5358607283333, 89.5358511816667, 60, 447.9444258533334, 447.9670493, 447.9219642, 60, 4.799073764222224, 4.79945082166667, 4.79869940333333, 60, , , , , , , , , 328.3330993652344, 332.92, 322.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 55525.323333333225, 55557.14, 55457.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.89983367919922, 24.94, 24.88, 600, 24.89983367919922, 24.94, 24.88, 600, 0.0, 0.0, 0.0, 600, -0.002383333333333335, 0.01, -0.01, 600, 1.8665166666666728, 2.24, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.149653821663, 8932.149909, 8932.149386, 600, 89.53582756369448, 89.5358318166667, 89.5358231, 600, 447.9446416283338, 447.962605, 447.923355, 600, 4.799077360472222, 4.79937675, 4.79872258333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7098499999999935, 0.71, 0.7, 600, -0.0004666666666666669, 0.03, -0.04, 600, 0.38899999999999396, 0.39, 0.38, 600, 0.0002666666666666664, 0.04, -0.03, 600, 0.00383333333333333, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 9.999999999999988e-05, 0.04, -0.04, 600, 0.04031666666666667, 0.0472, 0.035, 60, , , , , , , , , , , , , , , , , 0.07465666666666666, 0.0874, 0.0649, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558406206896552, 2.5592, 2.55805, 58, 31.657781034482763, 31.6603, 31.6562, 58, 1439.1234655172416, 1439.171, 1439.101, 58, -1.1803465517241378, -1.1704, -1.1852, 58
2018-08-23 05:57:00, 4250.806, 4254.99, 4244.45, 5, 4258.782, 4262.97, 4252.43, 5, 7.976000000000001, 7.98, 7.97, 5, 11.518341666666686, 11.521, 11.517, 120, 1492.285041666667, 1492.307, 1492.265, 120, 996.1306666666662, 996.14, 996.1, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6342000000000003, 0.64, 0.63, 50, 0.7379310344827587, 0.8, 0.7, 29, 96.74482758620688, 96.9, 96.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, 0.7544662955380562, 0.786531589422793, 0.696687158666123, 12, -0.304666666666667, -0.3, -0.32, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.22278035372848953, 0.223011, 0.222407, 523, 5.139850860420649, 5.158, 5.137, 523, -18.617801147227542, -17.95, -18.78, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 345.5, 346.0, 345.0, 2, 330.0, 331.0, 329.0, 2, 996.0, 996.0, 996.0, 60, 998.9633402882131, 998.973368740959, 998.933254924053, 12, 999.0, 999.0, 999.0, 60, 107.94999999999999, 108.2, 107.5, 12, -0.22333333333333363, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 107.95333333333335, 108.2, 107.5, 30, , , , , 106.3221435546875, 111.1, 101.9, 599, 286.3221435546875, 291.1, 281.9, 599, 1.6363939899833078, 2.0, 1.2, 599, 106.32772064208984, 110.8, 102.1, 288, 286.3277282714844, 290.8, 282.1, 288, 103.8008804321289, 103.931243896484, 103.696670532227, 12, 121.5999984741211, 121.6, 121.6, 12, 121.5999984741211, 121.6, 121.6, 12, 95.5999984741211, 96.3, 94.9, 12, 100.56670379638672, 102.4, 98.5, 12, 132.52102661132812, 137.147367512159, 128.280318352729, 288, 312.5210266113281, 317.147367512159, 308.280318352729, 288, 130.05999755859375, 130.201477050781, 129.955657958984, 12, 148.1988983154297, 148.19889275057, 148.19889275057, 12, 148.1988983154297, 148.19889275057, 148.19889275057, 12, 121.80024719238281, 122.463708932594, 121.136793346431, 12, 126.78026580810547, 128.460137942213, 124.691497176741, 12, 41.80131149291992, 360.0, 0.0, 601, 221.8013153076172, 275.4, 1.6999999999999886, 601, 0.48602329450914983, 1.2, 0.0, 601, 1.6357638888888901, 2.0, 1.2, 288, 1.5655026882285377, 1.56983298538622, 1.56260869565217, 12, 1.6391130820399107, 1.89, 1.39, 287, 1.9800000000000002, 1.98, 1.98, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0, 2.0, 2.0, 12, 1.0, 1.0, 1.0, 12, 1.641651818617181, 2.00480445645268, 1.20675873924956, 288, 1.570515224016754, 1.57498433042519, 1.56742681639618, 12, 1.6449860786687405, 1.8954407736331, 1.39677592286063, 287, 1.9840827123097202, 1.98408271230972, 1.98408271230972, 12, 2.20491055599415, 2.20491055599415, 2.20491055599415, 12, 2.0048177871532706, 2.00481778715327, 2.00481778715327, 12, 1.00678179569144, 1.00678179569144, 1.00678179569144, 12, , , , , , , , , 328.7543029785156, 345.637, 316.676, 60, , , , , 55624.5, 55656.0, 55557.0, 60, 25.499074935913086, 25.5, 25.4, 541, 8932.151934353335, 8932.1522164, 8932.1516528, 60, 89.5358655725556, 89.5358702733333, 89.53586088, 60, 447.9008034149999, 447.9210244, 447.8788988, 60, 4.798346723583332, 4.79868374, 4.79798164666667, 60, , , , , , , , , 329.2060241699219, 336.57, 323.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 55625.376439267784, 55657.24, 55557.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 24.888816833496094, 24.94, 24.86, 601, 24.888818740844727, 24.94, 24.86, 600, 0.0, 0.0, 0.0, 600, -0.005633333333333286, -0.0, -0.01, 600, 2.381281198003333, 2.49, 2.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.150162990014, 8932.150421, 8932.149909, 601, 89.53583604983359, 89.53584035, 89.5358318166667, 601, 447.90199301331154, 447.923534, 447.877425, 601, 4.798366550221856, 4.79872556666667, 4.79795708333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7099833333333267, 0.71, 0.7, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.38999999999999413, 0.39, 0.39, 600, 0.0004499999999999998, 0.04, -0.04, 600, -0.04309484193011645, 2.3, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0005666666666666668, 0.04, -0.05, 600, 0.03992666666666666, 0.0456, 0.0342, 60, , , , , , , , , , , , , , , , , 0.073955, 0.0845, 0.0633, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587313793103443, 2.55926, 2.55837, 58, 31.657906896551733, 31.6601, 31.6551, 58, 1439.1429655172415, 1439.175, 1439.122, 58, -1.1762844827586203, -1.1696, -1.1811, 58
2018-08-23 05:58:00, 4246.033333333334, 4251.66, 4240.22, 3, 4254.016666666666, 4259.65, 4248.2, 3, 7.983333333333334, 7.99, 7.98, 3, 11.518824999999998, 11.522, 11.517, 120, 1492.3316916666668, 1492.35, 1492.287, 120, 996.1406666666662, 996.15, 996.13, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6694000000000009, 0.7, 0.64, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.39, 98.3, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, 0.6633923906772501, 0.696687158666123, 0.645114002090338, 12, -0.3070000000000002, -0.3, -0.32, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.22229265067178486, 0.222691, 0.222052, 521, 5.1408694817658285, 5.158, 5.137, 521, -18.605105566218814, -17.95, -18.78, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 346.5, 347.0, 346.0, 2, 353.0, 356.0, 350.0, 2, 996.0, 996.0, 996.0, 60, 998.9742045057925, 998.983397237444, 998.963340372783, 12, 999.0, 999.0, 999.0, 60, 107.24166666666667, 107.5, 107.1, 12, -0.224666666666667, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 107.24827586206892, 107.5, 107.1, 29, , , , , 105.65767669677734, 111.6, 101.0, 601, 285.6576843261719, 291.6, 281.0, 601, 1.5632279534109867, 1.9, 1.3, 601, 105.6713638305664, 111.3, 101.0, 287, 285.6713562011719, 291.3, 281.0, 287, 104.06732940673828, 104.243965148926, 103.952377319336, 12, 121.5999984741211, 121.6, 121.6, 12, 119.17123413085938, 121.6, 111.3, 12, 96.30000305175781, 96.3, 96.3, 12, 101.24166107177734, 102.1, 101.0, 12, 131.8865966796875, 137.633829013958, 127.155479343255, 287, 311.8865966796875, 317.633829013958, 307.155479343255, 287, 130.3244171142578, 130.503005981445, 130.197219848633, 12, 148.1988983154297, 148.19889275057, 148.19889275057, 12, 145.56324768066406, 148.19889275057, 137.633829013958, 12, 122.46370697021484, 122.463708932594, 122.463708932594, 12, 127.3944091796875, 128.280318352729, 127.15547934325502, 12, 83.35618591308594, 160.2, 0.0, 601, 263.41094970703125, 340.2, 180.0, 600, 0.508485856905159, 1.0, 0.0, 601, 1.562369337979095, 1.9, 1.3, 287, 1.5674490795128768, 1.5711304347826, 1.56308281141266, 12, 1.5602375673107374, 1.71, 1.37, 287, 1.9716666666666667, 1.98, 1.95, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0, 2.0, 2.0, 12, 1.0, 1.0, 1.0, 12, 1.5679694758515819, 1.90355103523263, 1.30567284923474, 287, 1.5725783629542918, 1.57606233182766, 1.56799609741224, 12, 1.565839438615023, 1.71518331510663, 1.37674799427229, 287, 1.9756720564254933, 1.98408271230972, 1.95389082404818, 12, 2.20491055599415, 2.20491055599415, 2.20491055599415, 12, 2.004807789127828, 2.00481778715327, 2.00480445645268, 12, 1.00678179569144, 1.00678179569144, 1.00678179569144, 12, , , , , 3.674, 3.674, 3.674, 1, 327.5626220703125, 336.581, 315.381, 60, , , , , 55725.03278688525, 55757.0, 55657.0, 61, 25.49574851989746, 25.5, 25.4, 541, 8932.152502375413, 8932.152781, 8932.1522258, 61, 89.53587503959017, 89.5358796833333, 89.53587043, 61, 447.8540349065575, 447.8801045, 447.8311869, 61, 4.797567248442625, 4.79800174166667, 4.79718644833333, 61, , , , , , , , , 327.29937744140625, 332.27, 322.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 55725.49141666656, 55757.25, 55657.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.900882720947266, 24.92, 24.88, 600, 24.900850296020508, 24.92, 24.88, 600, 0.0, 0.0, 0.0, 600, 1.4456028966473392e-19, 0.01, -0.01, 600, 2.2622500000000003, 2.44, 2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.150682141664, 8932.150956, 8932.150421, 600, 89.53584470236109, 89.5358492666667, 89.53584035, 600, 447.85433509666626, 447.877339, 447.830748, 600, 4.7975722516111095, 4.79795565, 4.79717913333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.481500000000017, 1.5, 1.4, 1200, 0.7099333333333268, 0.71, 0.7, 600, -0.00011666666666666661, 0.03, -0.03, 600, 0.38999999999999413, 0.39, 0.39, 600, -0.00018333333333333328, 0.03, -0.03, 600, 0.004166666666666659, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333333, 0.03, -0.04, 600, 0.03949999999999999, 0.0451, 0.0314, 60, , , , , , , , , , , , , , , , , 0.07315833333333331, 0.0836, 0.0582, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585031034482753, 2.55909, 2.55775, 58, 31.658460344827596, 31.6604, 31.6565, 58, 1439.1272413793104, 1439.161, 1439.084, 58, -1.1797517241379312, -1.1727, -1.1887, 58
2018-08-23 05:59:00, 4252.755999999999, 4257.76, 4248.19, 5, 4260.736, 4265.74, 4256.17, 5, 7.980000000000001, 7.98, 7.98, 5, 11.522199999999993, 11.525, 11.52, 120, 1492.3446916666662, 1492.352, 1492.333, 120, 996.14, 996.17, 996.11, 60, 2.0, 2.0, 2.0, 60, 0.4203333333333339, 0.44, 0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6712000000000008, 0.7, 0.67, 50, 0.7566666666666665, 0.8, 0.7, 30, 97.96, 98.5, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, 0.7084462105621584, 0.760914536519635, 0.658023304156075, 12, -0.3133333333333336, -0.3, -0.32, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.22236943295019146, 0.222643, 0.221984, 522, 5.140620689655168, 5.158, 5.137, 522, -18.608639846743305, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 344.0, 345.0, 343.0, 2, 337.0, 352.0, 322.0, 2, 996.0, 996.0, 996.0, 60, 998.9716974679321, 998.993425797524, 998.943283521616, 12, 999.0, 999.0, 999.0, 60, 107.59166666666668, 108.0, 107.2, 12, -0.22600000000000037, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 107.58666666666669, 108.0, 107.2, 30, , , , , 107.40726470947266, 117.5, 101.0, 600, 287.4072570800781, 297.5, 281.0, 600, 1.4961666666666678, 1.9, 1.1, 600, 107.3776626586914, 116.1, 101.0, 286, 287.3776550292969, 296.1, 281.0, 286, 104.53131103515625, 104.780548095703, 104.273216247559, 12, 121.5999984741211, 121.6, 121.6, 12, 114.6754150390625, 116.1, 111.3, 12, 96.30000305175781, 96.3, 96.3, 12, 101.0, 101.0, 101.0, 12, 133.64483642578125, 142.446899931104, 127.348967586415, 286, 313.64483642578125, 322.446899931104, 307.348967586415, 286, 130.7874755859375, 131.041687011719, 130.525512695312, 12, 148.1988983154297, 148.19889275057, 148.19889275057, 12, 141.03651428222656, 142.44689993110399, 137.633829013958, 12, 122.46370697021484, 122.463708932594, 122.463708932594, 12, 127.15547943115234, 127.15547934325502, 127.15547934325502, 12, 63.58689498901367, 360.0, 0.0, 599, 243.58277893066406, 360.0, 144.60000000000002, 599, 0.5297658862876266, 1.0, 0.0, 598, 1.4968531468531483, 1.9, 1.1, 286, 1.5600800476784267, 1.56171249564914, 1.55612386917188, 12, 1.4985492556224256, 1.73, 1.23, 287, 1.9499999999999995, 1.95, 1.95, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.9499999999999995, 2.0, 1.9, 12, 1.0, 1.0, 1.0, 12, 1.5032260837455018, 1.90636627188045, 1.10839992626521, 286, 1.565487367709, 1.5672104654593, 1.56096631883115, 12, 1.5049204142070962, 1.73700932240189, 1.23746362331351, 287, 1.95389082404818, 1.95389082404818, 1.95389082404818, 12, 2.20491055599415, 2.20491055599415, 2.20491055599415, 12, 1.955470750397221, 2.00480445645268, 1.90499090664832, 12, 1.007532499112472, 1.00806871584178, 1.00678179569144, 12, , , , , , , , , 331.15777587890625, 343.33, 320.048, 60, , , , , 55825.64406779661, 55856.0, 55758.0, 59, 25.5, 25.5, 25.5, 539, 8932.15308909322, 8932.1533883, 8932.1527907, 59, 89.53588481822037, 89.535889805, 89.535879845, 59, 447.80834526271184, 447.8303747, 447.7878395, 59, 4.796805754378532, 4.79717291166667, 4.79646399166667, 59, , , , , , , , , 329.27642822265625, 335.53, 324.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 55825.44699499165, 55857.15, 55757.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.909082412719727, 24.97, 24.85, 599, 24.909082412719727, 24.97, 24.85, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666671, 0.01, 0.0, 600, 2.360300500834723, 2.5, 2.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.151245818035, 8932.151516, 8932.150957, 599, 89.53585409696717, 89.5358586, 89.5358492833333, 599, 447.8087085125205, 447.830977, 447.786278, 599, 4.796811808542014, 4.79718295, 4.79643796666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7098166666666598, 0.71, 0.7, 600, 6.666666666666644e-05, 0.04, -0.05, 600, 0.3896333333333278, 0.39, 0.38, 600, 0.00036666666666666683, 0.04, -0.03, 600, 0.0475792988313856, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0010000000000000002, 0.04, -0.05, 600, 0.04069833333333334, 0.0473, 0.0333, 60, , , , , , , , , , , , , , , , , 0.07536499999999997, 0.0876, 0.0616, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558564385964912, 2.55928, 2.55771, 57, 31.65919122807017, 31.6629, 31.6569, 57, 1439.1286666666665, 1439.169, 1439.073, 57, -1.1796473684210524, -1.171, -1.1915, 57
2018-08-23 06:00:00, 4267.732, 4324.9, 4248.6, 5, 4275.7119999999995, 4332.87, 4256.59, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.522933333333329, 11.525, 11.521, 120, 1492.3417499999991, 1492.35, 1492.327, 120, 996.1696666666655, 996.17, 996.16, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6562000000000003, 0.67, 0.64, 50, 0.7466666666666664, 0.8, 0.7, 30, 97.50333333333332, 98.1, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, 0.7790586370794537, 0.799324354499106, 0.760914536519635, 12, -0.3190000000000002, -0.3, -0.32, 60, -0.9429999999999993, -0.94, -0.97, 60, 0.22259082567049804, 0.222839, 0.222339, 522, 5.140224568138197, 5.158, 5.137, 521, -18.6501727447217, -18.36, -19.19, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 341.5, 342.0, 341.0, 2, 329.5, 343.0, 316.0, 2, 996.0, 996.0, 996.0, 60, 999.0034542808771, 999.003454314378, 999.003454247403, 12, 999.0, 999.0, 999.0, 60, 108.14166666666667, 108.3, 108.0, 12, -0.22500000000000034, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 108.13666666666663, 108.3, 108.0, 30, , , , , 109.50033569335938, 118.8, 103.8, 600, 289.5003356933594, 298.8, 283.8, 600, 1.443833333333333, 1.9, 1.0, 600, 109.49827575683594, 118.8, 104.3, 288, 289.498291015625, 298.8, 284.3, 288, 105.06228637695312, 105.29515838623, 104.870941162109, 11, 121.5999984741211, 121.6, 121.6, 11, 117.98182678222656, 118.8, 117.0, 11, 96.30000305175781, 96.3, 96.3, 11, 101.0, 101.0, 101.0, 11, 135.77369689941406, 145.145397530745, 130.369775933335, 288, 315.773681640625, 325.145397530745, 310.369775933335, 288, 131.31101989746094, 131.544937133789, 131.138000488281, 11, 148.1988983154297, 148.19889275057, 148.19889275057, 11, 144.36907958984375, 145.145397530745, 143.437493526818, 11, 122.46370697021484, 122.463708932594, 122.463708932594, 11, 127.29619598388672, 127.348967586415, 127.15547934325502, 11, 85.42621612548828, 360.0, 0.0, 599, 265.3324279785156, 360.0, 0.30000000000001137, 600, 0.4326666666666651, 1.1, 0.0, 600, 1.4392361111111112, 1.8, 1.0, 288, 1.550864904428117, 1.55445372303409, 1.54895543175487, 11, 1.4394044979410847, 1.75, 1.16, 287, 1.9499999999999995, 1.95, 1.95, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.9, 1.9, 1.9, 11, 1.0, 1.0, 1.0, 11, 1.4461941001580898, 1.80616493874391, 1.0090071398232, 288, 1.5566906317170999, 1.55993723168223, 1.55491762791751, 11, 1.4463425469953026, 1.75556940178922, 1.16815211927689, 287, 1.95389082404818, 1.95389082404818, 1.95389082404818, 11, 2.20491055599415, 2.20491055599415, 2.20491055599415, 11, 1.9063662718804506, 1.90636627188045, 1.90636627188045, 11, 1.008495272196971, 1.0090071398232, 1.00806871584178, 11, , , , , , , , , 332.2477722167969, 345.64, 319.997, 60, , , , , 55924.5, 55956.0, 55857.0, 60, 25.5, 25.5, 25.5, 540, 8932.153686861664, 8932.1539742, 8932.1533979, 60, 89.53589478102779, 89.53589957, 89.535889965, 60, 447.76581378666674, 447.7872835, 447.7445421, 60, 4.7960968964444435, 4.796454725, 4.79574236833333, 60, , , , , , , , , 330.66094970703125, 335.77, 325.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 55925.38643926789, 55957.25, 55857.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, 24.888965606689453, 24.94, 24.85, 600, 24.888965606689453, 24.94, 24.85, 600, 0.0, 0.0, 0.0, 600, -0.002400000000000002, 0.01, -0.01, 600, 2.4302495840266487, 2.59, 2.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.15181146589, 8932.152128, 8932.151519, 601, 89.5358635244315, 89.5358688, 89.53585865, 601, 447.76082001164684, 447.785171, 447.738028, 601, 4.796013666860786, 4.79641951666667, 4.7956338, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.709533333333327, 0.71, 0.7, 600, 0.0009666666666666673, 0.03, -0.03, 600, 0.38988333333332753, 0.39, 0.38, 600, 0.00048333333333333355, 0.03, -0.03, 600, -0.018999999999999982, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00065, 0.04, -0.04, 600, 0.03988333333333334, 0.045, 0.0339, 60, , , , , , , , , , , , , , , , , 0.07386500000000001, 0.0833, 0.0628, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585765517241374, 2.55903, 2.55809, 58, 31.659722413793112, 31.6623, 31.6577, 58, 1439.12774137931, 1439.153, 1439.098, 58, -1.1799827586206892, -1.1744, -1.1863, 58
2018-08-23 06:01:00, 4304.4775, 4501.1, 4217.63, 4, 4312.4575, 4509.08, 4225.61, 4, 7.98, 7.98, 7.98, 4, 11.522799999999984, 11.525, 11.521, 120, 1492.3371583333328, 1492.357, 1492.323, 120, 996.1699999999987, 996.17, 996.17, 60, 2.0, 2.0, 2.0, 60, 0.45549999999999957, 0.47, 0.44, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6861999999999999, 0.7, 0.64, 50, 0.7500000000000001, 0.8, 0.7, 30, 97.92333333333332, 98.2, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, 0.8184864437132355, 0.837639824480959, 0.786531589422793, 12, -0.3200000000000002, -0.32, -0.32, 60, -0.9409999999999993, -0.94, -0.97, 60, 0.22304180230326295, 0.22348, 0.222665, 521, 5.140540229885051, 5.158, 5.137, 522, -18.604578544061308, -18.36, -19.19, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 341.0, 342.0, 340.0, 2, 329.5, 340.0, 319.0, 2, 996.0, 996.0, 996.0, 60, 999.0034543509386, 999.003454382875, 999.003454320378, 12, 999.0, 999.0, 999.0, 60, 108.45, 108.6, 108.2, 12, -0.22566666666666702, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 108.47241379310343, 108.6, 108.2, 29, , , , , 106.79622650146484, 112.5, 102.1, 599, 286.7962341308594, 292.5, 282.1, 599, 1.5671118530884842, 2.0, 1.0, 599, 106.78346252441406, 112.5, 102.1, 286, 286.7834777832031, 292.5, 282.1, 286, 105.48390197753906, 105.675109863281, 105.341415405273, 12, 121.5999984741211, 121.6, 121.6, 12, 118.80000305175781, 118.8, 118.8, 12, 96.30000305175781, 96.3, 96.3, 12, 101.0, 101.0, 101.0, 12, 132.99502563476562, 138.7255562883, 128.154426509339, 286, 312.9950256347656, 318.7255562883, 308.154426509339, 286, 131.72537231445312, 131.911819458008, 131.579620361328, 12, 148.1988983154297, 148.19889275057, 148.19889275057, 12, 145.14540100097656, 145.145397530745, 145.145397530745, 12, 122.46370697021484, 122.463708932594, 122.463708932594, 12, 127.34896850585938, 127.348967586415, 127.348967586415, 12, 43.29988479614258, 360.0, 0.0, 601, 223.2998809814453, 358.9, 13.5, 601, 0.4209650582362733, 1.1, 0.0, 601, 1.5660839160839175, 1.9, 1.1, 286, 1.557890474345573, 1.56079387186629, 1.55481739130434, 12, 1.5620652518213503, 1.8, 1.27, 287, 1.9499999999999995, 1.95, 1.95, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.0, 1.0, 1.0, 12, 1.5720385872649594, 1.90551330964209, 1.10627055115115, 286, 1.5636257741386173, 1.56624769226008, 1.56103039976924, 12, 1.5680364365437591, 1.80575329945942, 1.27575865829945, 287, 1.95389082404818, 1.95389082404818, 1.95389082404818, 12, 2.20491055599415, 2.20491055599415, 2.20491055599415, 12, 1.9060108709478, 1.90636627188045, 1.90551330964209, 12, 1.0090071398232001, 1.0090071398232, 1.0090071398232, 12, , , , , , , , , 330.4803771972656, 340.169, 320.163, 60, , , , , 59828.311475409835, 60057.0, 55957.0, 61, 25.5, 25.5, 25.5, 539, 8932.154252785247, 8932.1545329, 8932.1539841, 61, 89.53590421308746, 89.5359088816667, 89.535899735, 61, 447.7162524934425, 447.7437701, 447.6940568, 61, 4.7952708748907105, 4.79572950166667, 4.79490094666667, 61, , , , , , , , , 329.041259765625, 334.03, 323.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 59845.5, 60057.25, 55957.35, 600, 0.6000000000000132, 0.6, 0.6, 1198, 24.876516342163086, 24.9, 24.83, 600, 24.876516342163086, 24.9, 24.83, 600, 0.0, 0.0, 0.0, 600, -0.0012666666666666675, -0.0, -0.01, 600, 2.6438564273789713, 2.96, 2.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.152398235006, 8932.15271, 8932.15213, 600, 89.53587329524207, 89.5358784833333, 89.5358688333333, 599, 447.71296027212003, 447.737951, 447.689714, 599, 4.795216004535335, 4.79563251666667, 4.79482856666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7097833333333269, 0.71, 0.7, 600, -0.0004500000000000001, 0.04, -0.04, 600, 0.3897499999999944, 0.39, 0.38, 600, -0.0002666666666666667, 0.04, -0.04, 600, 0.007500000000000003, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 3.3333333333333274e-05, 0.04, -0.04, 600, 0.03928000000000001, 0.0455, 0.0319, 60, , , , , , , , , , , , , , , , , 0.07274833333333335, 0.0843, 0.0591, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580284482758615, 2.55875, 2.55746, 58, 31.659605172413794, 31.6623, 31.6575, 58, 1439.094637931035, 1439.139, 1439.061, 58, -1.1869086206896553, -1.1776, -1.1944, 58
2018-08-23 06:02:00, 4277.816666666667, 4371.11, 4252.95, 6, 4285.798333333333, 4379.09, 4260.93, 6, 7.981666666666668, 7.99, 7.98, 6, 11.524833333333332, 11.527, 11.522, 120, 1492.3779666666665, 1492.408, 1492.346, 120, 996.1771666666667, 996.18, 996.17, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7167999999999998, 0.76, 0.7, 50, 0.7482758620689658, 0.8, 0.7, 29, 97.09655172413795, 97.5, 96.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, 0.7790595167997764, 0.812106636497276, 0.760914536519635, 12, -0.32216666666666677, -0.32, -0.33, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.2235457701149424, 0.223733, 0.223301, 522, 5.139936781609195, 5.158, 5.137, 522, -18.64319923371649, -18.36, -19.19, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 335.5, 336.0, 335.0, 2, 314.5, 321.0, 308.0, 2, 996.0, 996.0, 996.0, 60, 999.0101400480735, 999.013482892061, 999.003454388725, 12, 999.0, 999.0, 999.0, 60, 108.1416666666667, 108.4, 108.0, 12, -0.22466666666666696, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 108.13999999999996, 108.4, 108.0, 30, , , , , 109.69969177246094, 117.0, 104.8, 600, 289.69970703125, 297.0, 284.8, 600, 1.5775000000000032, 2.0, 1.1, 600, 109.7205581665039, 117.0, 104.8, 288, 289.7205505371094, 297.0, 284.8, 288, 106.11322784423828, 106.540702819824, 105.700393676758, 12, 121.5999984741211, 121.6, 121.6, 12, 117.9000015258789, 118.80000000000001, 117.0, 12, 96.30000305175781, 96.3, 96.3, 12, 102.0999984741211, 102.10000000000002, 102.10000000000002, 12, 135.88720703125, 143.167559682502, 130.838670617253, 288, 315.88720703125, 323.167559682502, 310.838670617253, 288, 132.3598175048828, 132.786361694336, 131.947708129883, 12, 148.1988983154297, 148.19889275057, 148.19889275057, 12, 144.1671905517578, 145.145397530745, 143.167559682502, 12, 122.46370697021484, 122.463708932594, 122.463708932594, 12, 128.15443420410156, 128.154426509339, 128.154426509339, 12, 13.127988815307617, 360.0, 0.0, 600, 193.12799072265625, 356.3, 0.30000000000001137, 600, 0.2771666666666662, 0.7, 0.0, 600, 1.576388888888889, 2.0, 1.2, 288, 1.55168997898585, 1.55726703755216, 1.54786086956521, 12, 1.57910041178334, 1.8, 1.37, 287, 1.9499999999999995, 1.95, 1.95, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.9416666666666667, 2.0, 1.9, 12, 1.0, 1.0, 1.0, 12, 1.5830346317979194, 2.00505749693649, 1.20773263380844, 288, 1.5572248337431258, 1.56297877937077, 1.55323672718128, 12, 1.5857308242513193, 1.80547936819671, 1.37728846261941, 287, 1.95389082404818, 1.95389082404818, 1.95389082404818, 12, 2.20491055599415, 2.20491055599415, 2.20491055599415, 12, 1.947464965480324, 2.00505749693649, 1.90551330964209, 12, 1.0090071398232001, 1.0090071398232, 1.0090071398232, 12, , , , , , , , , 331.2546691894531, 345.007, 315.929, 60, , , , , 60126.166666666664, 60157.0, 60058.0, 60, 25.5, 25.5, 25.5, 540, 8932.154802911666, 8932.1550641, 8932.1545418, 60, 89.5359133818611, 89.535917735, 89.53590903, 60, 447.6741343516668, 447.6935035, 447.655664, 60, 4.794568905861112, 4.794891725, 4.79426106666667, 60, , , , , , , , , 329.25592041015625, 335.93, 325.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 60125.500383333325, 60157.25, 60057.35, 600, 0.6000000000000132, 0.6, 0.6, 1202, 24.840015411376953, 24.86, 24.81, 601, 24.840015411376953, 24.86, 24.81, 601, 0.0, 0.0, 0.0, 601, 0.0024292845257903512, 0.01, -0.0, 601, 2.4427287853577364, 2.76, 2.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.152985485005, 8932.15323, 8932.152711, 600, 89.535883083777, 89.5358871666667, 89.5358785, 601, 447.6711754875203, 447.689948, 447.650206, 601, 4.794519591458674, 4.79483246666667, 4.7941701, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7099334442595608, 0.71, 0.7, 601, -0.0007154742096505826, 0.04, -0.03, 601, 0.388435940099829, 0.39, 0.38, 601, -0.0002828618968386023, 0.05, -0.05, 601, -0.06555740432612316, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0011813643926788689, 0.04, -0.04, 601, 0.03779499999999999, 0.0449, 0.0328, 60, , , , , , , , , , , , , , , , , 0.06998166666666668, 0.0831, 0.0607, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558329655172414, 2.55887, 2.55761, 58, 31.659879310344834, 31.662, 31.6578, 58, 1439.112155172414, 1439.139, 1439.067, 58, -1.1833068965517244, -1.1774, -1.1927, 58
2018-08-23 06:03:00, 4251.725714285714, 4252.64, 4248.95, 7, 4259.715714285715, 4260.63, 4256.94, 7, 7.990000000000001, 7.99, 7.99, 7, 11.525800000000007, 11.529, 11.523, 120, 1492.3757000000003, 1492.416, 1492.352, 120, 996.1765000000012, 996.19, 996.15, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7600000000000002, 0.76, 0.76, 50, 0.8599999999999995, 0.9, 0.8, 30, 97.65333333333335, 98.0, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, 0.8195464030178338, 0.837639824480959, 0.786531589422793, 12, -0.3248333333333332, -0.32, -0.33, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.22347844145873322, 0.223679, 0.223217, 521, 5.140143953934739, 5.158, 5.137, 521, -18.633262955854136, -18.36, -19.19, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 333.5, 334.0, 333.0, 2, 338.5, 339.0, 338.0, 2, 996.0, 996.0, 996.0, 60, 999.0109758156331, 999.023511400152, 998.983397593316, 12, 999.0, 999.0, 999.0, 60, 108.45833333333336, 108.6, 108.2, 12, -0.2240000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 108.47586206896551, 108.7, 108.2, 29, , , , , 110.22966003417969, 117.7, 104.8, 600, 290.2296447753906, 297.7, 284.8, 600, 1.5855000000000024, 2.1, 1.2, 600, 110.21376037597656, 117.7, 104.8, 286, 290.2137451171875, 297.7, 284.8, 286, 107.02468872070312, 107.391479492188, 106.622375488281, 12, 121.5999984741211, 121.6, 121.6, 12, 117.23332977294922, 117.69999999999999, 117.0, 12, 97.18334197998047, 97.7, 96.3, 12, 102.87494659423828, 104.80000000000001, 102.10000000000002, 12, 136.3577117919922, 144.026573648617, 130.904650637095, 286, 316.3576965332031, 324.026573648617, 310.904650637095, 286, 133.26568603515625, 133.626068115234, 132.871307373047, 12, 148.1988983154297, 148.19889275057, 148.19889275057, 12, 143.4539031982422, 144.026573648617, 143.167559682502, 12, 123.41314697265625, 123.88785233711701, 122.463708932594, 12, 128.9647216796875, 130.838670617253, 128.154426509339, 12, 46.98922348022461, 359.7, 1.4, 600, 226.98922729492188, 279.9, 119.0, 600, 0.5039999999999998, 1.2, 0.1, 600, 1.585314685314685, 2.1, 1.2, 286, 1.5464302120137667, 1.54751131221719, 1.54468826192964, 12, 1.5825969485060372, 1.9, 1.24545454545455, 286, 1.9499999999999995, 1.95, 1.95, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0500000000000003, 2.1, 2.0, 12, 1.0, 1.0, 1.0, 12, 1.5919450292138415, 2.10570583105486, 1.20845329141778, 286, 1.552345933357744, 1.55392918816749, 1.5510332404038, 12, 1.5892372019110979, 1.90569144408522, 1.25403345668054, 286, 1.95389082404818, 1.95389082404818, 1.95389082404818, 12, 2.1966434955825425, 2.20491055599415, 2.10570583105486, 12, 2.0553816639956746, 2.10570583105486, 2.00505749693649, 12, 1.0090071398232001, 1.0090071398232, 1.0090071398232, 12, 3.385, 3.385, 3.385, 1, , , , , 333.3768310546875, 349.467, 318.701, 60, , , , , 60226.166666666664, 60257.0, 60158.0, 60, 25.5, 25.5, 25.5, 541, 8932.155314495, 8932.1555765, 8932.1550725, 60, 89.53592190825, 89.535926275, 89.535917875, 60, 447.6382942616666, 447.6550034, 447.622464, 60, 4.793971571027779, 4.79425005666667, 4.79370773333333, 60, , , , , , , , , 331.2222595214844, 335.69, 324.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 60225.509333333386, 60257.26, 60157.35, 600, 0.6000000000000132, 0.6, 0.6, 1198, 24.8437557220459, 24.87, 24.81, 599, 24.8437557220459, 24.87, 24.81, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 2.1097161936560913, 2.41, 1.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.153471856425, 8932.153736, 8932.153227, 599, 89.53589119760714, 89.5358956, 89.5358871166667, 599, 447.634453612688, 447.653166, 447.619244, 599, 4.793907560211466, 4.79421943333333, 4.79365406666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7099165275459032, 0.71, 0.7, 599, 0.0005509181969949918, 0.04, -0.03, 599, 0.3898497495826319, 0.39, 0.38, 599, -0.0001502504173622703, 0.03, -0.04, 599, 0.0015025041736227236, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0001502504173622707, 0.04, -0.03, 599, 0.03676833333333332, 0.0438, 0.0208, 60, , , , , , , , , , , , , , , , , 0.06809666666666667, 0.0811, 0.0385, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582885964912276, 2.559, 2.55748, 57, 31.660180701754385, 31.6643, 31.6585, 57, 1439.1087192982454, 1439.151, 1439.059, 57, -1.184117543859649, -1.1753, -1.1945, 57
2018-08-23 06:04:00, 4260.178000000001, 4289.76, 4250.13, 5, 4268.164, 4297.74, 4258.11, 5, 7.986, 7.99, 7.98, 5, 11.526666666666689, 11.529, 11.524, 120, 1492.3610666666657, 1492.372, 1492.35, 120, 996.181666666667, 996.19, 996.18, 60, 2.0, 2.0, 2.0, 60, 0.4803333333333327, 0.49, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7600000000000002, 0.76, 0.76, 50, 0.8999999999999996, 0.9, 0.9, 30, 97.85333333333332, 98.2, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, 0.8195298687518098, 0.875861439726691, 0.786531589422793, 12, -0.3286666666666664, -0.32, -0.33, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.22301840613026813, 0.22339, 0.221983, 522, 5.140459770114943, 5.158, 5.137, 522, -18.606245210727977, -17.53, -19.19, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 334.5, 335.0, 334.0, 2, 339.0, 344.0, 334.0, 2, 996.0, 996.0, 996.0, 60, 999.0159901020548, 999.023511421542, 999.013482972732, 12, 999.0, 999.0, 999.0, 60, 108.45833333333336, 108.9, 108.2, 12, -0.225666666666667, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 108.43333333333332, 108.9, 108.2, 30, , , , , 112.73931884765625, 123.2, 107.0, 600, 292.73931884765625, 303.2, 287.0, 600, 1.5056666666666616, 1.9, 1.2, 600, 112.72611236572266, 123.0, 107.0, 288, 292.7261047363281, 303.0, 287.0, 288, 107.76815795898438, 108.135581970215, 107.43928527832, 11, 121.72726440429688, 123.0, 121.6, 11, 118.53584289550781, 123.0, 117.69999999999999, 11, 98.28182220458984, 98.5, 97.7, 11, 104.80000305175781, 104.80000000000001, 104.8, 11, 138.8822021484375, 149.231331626817, 133.098289415489, 287, 318.8822021484375, 329.231331626817, 313.098289415489, 287, 133.9964141845703, 134.358535766602, 133.669326782227, 11, 148.29273986816406, 149.231331626817, 148.19889275057, 11, 144.84730529785156, 149.231331626817, 144.026573648617, 11, 124.47232055664062, 124.691497176741, 123.88785233711701, 11, 130.86265563964844, 130.90465063709502, 130.838670617253, 11, 36.79861831665039, 359.7, 0.0, 600, 216.79861450195312, 274.3, 141.2, 600, 0.5574999999999974, 1.2, 0.0, 600, 1.5059027777777767, 1.9, 1.2, 288, 1.5441661589350142, 1.54623955431754, 1.53848030672707, 11, 1.5079356060606053, 1.73, 1.25, 288, 1.9045454545454545, 1.95, 1.9, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.0, 1.0, 1.0, 11, 1.5128297387704466, 1.90571737916031, 1.20823362355779, 287, 1.5503783583823454, 1.55245517188302, 1.54440252933856, 11, 1.5151761789620757, 1.73651082710245, 1.2590859758362, 288, 1.9100732059000345, 1.95389082404818, 1.90569144408522, 11, 2.1057058310548595, 2.10570583105486, 2.10570583105486, 11, 2.1057058310548595, 2.10570583105486, 2.10570583105486, 11, 1.0090071398232001, 1.0090071398232, 1.0090071398232, 11, , , , , , , , , 332.7306823730469, 355.205, 314.061, 61, , , , , 60326.166666666664, 60357.0, 60258.0, 60, 25.5, 25.5, 25.5, 539, 8932.155833040004, 8932.1560799, 8932.1555853, 60, 89.53593055066668, 89.535934665, 89.5359264216667, 60, 447.60489598000004, 447.6218724, 447.5869381, 60, 4.793414932999998, 4.79369787333333, 4.793115635, 60, , , , , , , , , 331.49700927734375, 337.02, 325.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 60325.51000000005, 60357.26, 60257.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.880998611450195, 24.92, 24.84, 600, 24.880998611450195, 24.92, 24.84, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, 0.0, 600, 2.033333333333332, 2.25, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.154000196671, 8932.154291, 8932.153737, 600, 89.5359000032778, 89.53590485, 89.5358956166667, 600, 447.60265395000016, 447.619185, 447.584803, 600, 4.793377565833328, 4.79365308333333, 4.79308005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7096333333333262, 0.71, 0.7, 600, -0.00036666666666666624, 0.03, -0.04, 600, 0.3898333333333276, 0.39, 0.38, 600, -0.0004166666666666665, 0.05, -0.04, 600, 0.037166666666666674, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.03625081967213114, 0.0438, 0.0272, 61, , , , , , , , , , , , , , , , , 0.06713606557377047, 0.0812, 0.0503, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558180344827586, 2.55893, 2.55743, 58, 31.66119310344829, 31.6635, 31.6588, 58, 1439.0988965517245, 1439.14, 1439.053, 58, -1.1864775862068964, -1.1771, -1.1962, 58
2018-08-23 06:05:00, 4403.7300000000005, 4620.8, 4254.34, 8, 4411.70625, 4628.77, 4262.32, 8, 7.97625, 7.98, 7.97, 8, 11.525866666666657, 11.529, 11.52, 120, 1492.3346916666667, 1492.364, 1492.317, 120, 996.1800000000002, 996.18, 996.18, 60, 2.0, 2.0, 2.0, 60, 0.4901666666666661, 0.5, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 11, 0.7975999999999999, 0.8, 0.76, 50, 0.8999999999999996, 0.9, 0.9, 30, 96.94666666666667, 97.5, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, 0.9910184168311633, 1.05300228296556, 0.901290616841266, 11, -0.3383333333333333, -0.33, -0.35, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.2222391398467432, 0.222744, 0.221002, 522, 5.140942528735628, 5.158, 5.137, 522, -18.600651340996173, -17.12, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 337.0, 337.0, 337.0, 2, 384.0, 401.0, 367.0, 2, 996.0, 996.0, 996.0, 60, 999.013483053413, 999.01348308356, 999.013483025115, 12, 999.0, 999.0, 999.0, 60, 109.80909090909091, 110.3, 109.1, 11, -0.22133333333333366, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 109.82758620689658, 110.3, 109.0, 29, , , , , 113.26850128173828, 123.6, 105.6, 600, 293.26849365234375, 303.6, 285.6, 600, 1.4873333333333372, 2.1, 1.1, 600, 113.28551483154297, 123.6, 105.9, 286, 293.2855224609375, 303.6, 285.9, 286, 108.70565795898438, 109.023918151855, 108.218238830566, 12, 123.45000457763672, 123.6, 123.0, 12, 123.45000457763672, 123.6, 123.0, 12, 99.89168548583984, 101.0, 98.5, 12, 105.74998474121094, 107.0, 104.80000000000001, 12, 139.44064331054688, 149.920097116727, 131.963684474643, 287, 319.4406433105469, 329.920097116727, 311.963684474643, 287, 134.92274475097656, 135.230651855469, 134.439788818359, 12, 149.74790954589844, 149.920097116727, 149.231331626817, 12, 149.74790954589844, 149.920097116727, 149.231331626817, 12, 126.06417083740234, 127.15547934325502, 124.691497176741, 12, 132.00070190429688, 133.098289415489, 130.90465063709502, 12, 12.872323989868164, 360.0, 0.0, 601, 192.87232971191406, 358.9, 10.199999999999989, 601, 0.27637271214642145, 0.8, 0.0, 601, 1.4849650349650367, 2.1, 1.1, 286, 1.5308069165895848, 1.5362369337979, 1.52716823406478, 12, 1.4844342021614738, 1.87272727272727, 1.14, 286, 1.8999999999999997, 1.9, 1.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.0, 1.0, 1.0, 12, 1.4927336902273163, 2.10569490549918, 1.10870817386943, 287, 1.5372748940691958, 1.54221199006719, 1.53388250671731, 12, 1.4918150531632317, 1.8792296514622, 1.14966848970125, 286, 1.9056914440852202, 1.90569144408522, 1.90569144408522, 12, 2.1057058310548595, 2.10570583105486, 2.10570583105486, 12, 2.097380576444158, 2.10570583105486, 2.00585740350483, 12, 1.0090071398232001, 1.0090071398232, 1.0090071398232, 12, , , , , , , , , 329.9407043457031, 343.158, 313.275, 59, , , , , 60425.64406779661, 60456.0, 60358.0, 59, 25.499814987182617, 25.5, 25.4, 541, 8932.156328127117, 8932.1565827, 8932.1560885, 59, 89.53593880211865, 89.535943045, 89.5359348083333, 59, 447.56644805084755, 447.5862515, 447.5475976, 59, 4.792774134180788, 4.79310419166667, 4.79245996, 59, , , , , , , , , 332.2326354980469, 339.53, 325.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 60425.45699499172, 60457.16, 60357.36, 599, 0.6701666666666775, 0.7, 0.6, 1200, 24.892099380493164, 24.93, 24.86, 600, 24.892086029052734, 24.93, 24.86, 599, 0.0, 0.0, 0.0, 600, -0.00562604340567608, -0.0, -0.01, 599, 3.5130833333333187, 4.26, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.154633845006, 8932.154941, 8932.154292, 600, 89.53591056408331, 89.5359156833333, 89.5359048666667, 600, 447.547718945, 447.584947, 447.523166, 600, 4.792461982416665, 4.79308245, 4.79205276666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.610500000000029, 1.7, 1.4, 1200, 0.709799666110177, 0.71, 0.7, 599, 0.0008180300500834731, 0.04, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, -0.0008681135225375626, 0.04, -0.04, 599, 0.08716666666666657, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5104999999999715, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.001619365609348916, 0.04, -0.05, 599, 0.03593728813559322, 0.0441, 0.0305, 59, , , , , , , , , , , , , , , , , 0.06654745762711864, 0.0816, 0.0564, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558501379310346, 2.55997, 2.55746, 58, 31.661651724137943, 31.665, 31.6592, 58, 1439.1170862068966, 1439.203, 1439.055, 58, -1.1827775862068965, -1.165, -1.1958, 58
2018-08-23 06:06:00, 4282.805, 4370.47, 4250.35, 4, 4290.78, 4378.44, 4258.33, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.51384166666666, 11.52, 11.509, 120, 1492.3355833333326, 1492.345, 1492.323, 120, 996.1825000000006, 996.19, 996.18, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7694000000000003, 0.8, 0.7, 50, 0.7931034482758621, 0.9, 0.7, 29, 98.14137931034486, 98.4, 97.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, 0.9909897004912165, 1.05300228296556, 0.96468295941014, 12, -0.34933333333333344, -0.33, -0.35, 60, -0.9409999999999993, -0.94, -0.97, 60, 0.2209604176245211, 0.22171, 0.219988, 522, 5.1410632183908005, 5.158, 5.137, 522, -18.55478927203065, -17.12, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 339.5, 340.0, 339.0, 2, 351.0, 358.0, 344.0, 2, 996.0, 996.0, 996.0, 60, 999.0159902304558, 999.023511577409, 999.013483089098, 12, 999.0, 999.0, 999.0, 60, 109.80833333333334, 110.3, 109.6, 12, -0.21966666666666695, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 109.77333333333328, 110.2, 109.6, 30, , , , , 118.09632873535156, 124.8, 109.3, 600, 298.0963439941406, 304.8, 289.3, 600, 1.3271666666666624, 1.7, 1.1, 600, 118.07386779785156, 124.8, 109.3, 287, 298.0738525390625, 304.8, 289.3, 287, 109.47527313232422, 109.912338256836, 109.025405883789, 12, 124.30000305175781, 124.8, 123.6, 12, 124.30000305175781, 124.8, 123.6, 12, 101.0, 101.0, 101.0, 12, 105.9000015258789, 105.9, 105.9, 12, 144.3124542236328, 151.017752092095, 135.365850967063, 288, 324.3124694824219, 331.017752092095, 315.365850967063, 288, 135.6799774169922, 136.117874145508, 135.229919433594, 12, 150.56039428710938, 151.017752092095, 149.920097116727, 12, 150.56039428710938, 151.017752092095, 149.920097116727, 12, 127.15547943115234, 127.15547934325502, 127.15547934325502, 12, 131.96368408203125, 131.963684474643, 131.963684474643, 12, 299.3055114746094, 359.4, 0.0, 598, 119.30551147460938, 360.0, 0.30000000000001137, 598, 0.4050167224080267, 1.0, 0.0, 598, 1.3268292682926852, 1.7, 1.1, 287, 1.5240633939185366, 1.53221873911529, 1.51871955462769, 12, 1.3315561868686854, 1.58, 1.14, 288, 1.8999999999999997, 1.9, 1.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.0, 1.0, 1.0, 12, 1.3354407901344645, 1.70597335976701, 1.10802472596475, 288, 1.5308602101014435, 1.53893074243374, 1.52563356975951, 12, 1.3405518071982554, 1.5866695661095, 1.15009107084898, 288, 1.9056914440852202, 1.90569144408522, 1.90569144408522, 12, 2.1057058310548595, 2.10570583105486, 2.10570583105486, 12, 2.1056949054991803, 2.10569490549918, 2.10569490549918, 12, 1.0090071398232001, 1.0090071398232, 1.0090071398232, 12, , , , , , , , , 331.9968566894531, 350.569, 313.365, 60, , , , , 60525.03278688525, 60557.0, 60457.0, 61, 25.5, 25.5, 25.5, 538, 8932.156859237708, 8932.1571291, 8932.1565933, 61, 89.53594765396174, 89.5359521516667, 89.5359432216667, 61, 447.53083634098357, 447.5470541, 447.5121997, 61, 4.79218060568306, 4.79245090166667, 4.791869995, 61, , , , , , , , , 334.5099182128906, 342.21, 328.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 60525.39643926793, 60557.26, 60457.26, 601, 0.7000000000000128, 0.7, 0.7, 1200, 24.874401092529297, 24.91, 24.84, 600, 24.87444305419922, 24.91, 24.84, 601, 0.0, 0.0, 0.0, 600, -0.0009317803660565724, 0.01, -0.01, 601, 3.563483333333338, 4.24, 2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.155176884997, 8932.155413, 8932.154942, 600, 89.53591961474999, 89.53592355, 89.5359157, 600, 447.5041721666661, 447.523109, 447.476611, 600, 4.791736202777783, 4.79205181666667, 4.79127685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8003333333333875, 1.9, 1.7, 1200, 0.7099168053244527, 0.71, 0.7, 601, -0.00039933444259567386, 0.04, -0.03, 601, 0.38999999999999413, 0.39, 0.39, 601, 8.319467554076554e-05, 0.05, -0.04, 601, 0.007833333333333331, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.7003333333333182, 1.8, 1.6, 1200, 0.0, -0.0, -0.0, 601, 6.655574043261217e-05, 0.04, -0.04, 601, 0.036950000000000004, 0.0458, 0.0286, 60, , , , , , , , , , , , , , , , , 0.06842000000000001, 0.0849, 0.053, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582915789473675, 2.55893, 2.55772, 57, 31.661508771929817, 31.6641, 31.6598, 57, 1439.104684210526, 1439.143, 1439.071, 57, -1.1853263157894736, -1.177, -1.1925, 57
2018-08-23 06:07:00, 4257.153333333333, 4266.54, 4250.77, 3, 4265.136666666666, 4274.52, 4258.76, 3, 7.983333333333334, 7.99, 7.98, 3, 11.510041666666654, 11.514, 11.507, 120, 1492.3361250000007, 1492.342, 1492.326, 120, 996.1826666666674, 996.19, 996.18, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6898000000000004, 0.73, 0.67, 50, 0.6999999999999996, 0.7, 0.7, 30, 97.47333333333333, 98.1, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, 1.001529380575447, 1.04041575400521, 0.97733061067413, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9409999999999992, -0.94, -0.97, 60, 0.22036673563218398, 0.220611, 0.220156, 522, 5.1402183908045975, 5.158, 5.137, 522, -18.545862068965512, -18.36, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 339.0, 340.0, 338.0, 2, 325.0, 326.0, 324.0, 2, 996.0, 996.0, 996.0, 60, 999.0159902984838, 999.023511662832, 999.013483156024, 12, 999.0, 999.0, 999.0, 60, 109.89166666666665, 110.2, 109.7, 12, -0.21700000000000033, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 109.9233333333333, 110.3, 109.7, 30, , , , , 117.20819091796875, 124.4, 110.6, 600, 297.20819091796875, 304.4, 290.6, 600, 1.4354999999999953, 1.7, 1.2, 600, 117.2248306274414, 124.4, 111.1, 286, 297.2248229980469, 304.4, 291.1, 286, 110.49593353271484, 111.027236938477, 110.004829406738, 12, 124.80000305175781, 124.8, 124.8, 12, 124.80000305175781, 124.8, 124.8, 12, 101.0, 101.0, 101.0, 12, 105.96666717529297, 106.7, 105.9, 12, 143.33474731445312, 150.491395005831, 137.115338478925, 285, 323.3347473144531, 330.491395005831, 317.115338478925, 285, 136.7037811279297, 137.226104736328, 136.21614074707, 12, 151.0177459716797, 151.017752092095, 151.017752092095, 12, 151.0177459716797, 151.017752092095, 151.017752092095, 12, 127.15547943115234, 127.15547934325502, 127.15547934325502, 12, 132.2470703125, 135.365850967063, 131.963684474643, 12, 341.11419677734375, 360.0, 0.0, 601, 161.1142120361328, 288.0, 43.80000000000001, 601, 0.23910149750415882, 0.6, 0.0, 601, 1.4360139860139873, 1.7, 1.2, 286, 1.508321424486967, 1.51724137931033, 1.49777158774373, 12, 1.4332644628099156, 1.6, 1.19, 286, 1.8999999999999997, 1.9, 1.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.9166666666666663, 2.1, 1.7, 12, 1.0, 1.0, 1.0, 12, 1.4457142252900066, 1.70875621197797, 1.20901822908867, 285, 1.51496239759542, 1.5235323941986, 1.50507669018197, 12, 1.4421621386727064, 1.60766729143858, 1.19933529952269, 286, 1.9056914440852202, 1.90569144408522, 1.90569144408522, 12, 2.1057058310548595, 2.10570583105486, 2.10570583105486, 12, 1.9148319419710509, 2.10569490549918, 1.7068037782706, 12, 1.0090071398232001, 1.0090071398232, 1.0090071398232, 12, , , , , , , , , 329.77325439453125, 348.619, 312.675, 60, , , , , 60626.166666666664, 60657.0, 60558.0, 60, 25.448524475097656, 25.5, 25.4, 542, 8932.157409438332, 8932.1576806, 8932.1571381, 60, 89.53595682397221, 89.5359613433333, 89.5359523016667, 60, 447.4926811066668, 447.5117616, 447.4743888, 60, 4.791544685111112, 4.79186269333333, 4.79123981333333, 60, , , , , , , , , 333.04248046875, 336.68, 328.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 60625.464991652894, 60657.17, 60557.36, 599, 0.7000000000000128, 0.7, 0.7, 1199, 24.86549186706543, 24.88, 24.83, 599, 24.86549186706543, 24.88, 24.83, 599, 0.0, 0.0, 0.0, 599, 0.0006510851419031723, 0.01, 0.0, 599, 2.695866666666656, 2.95, 2.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.155617301674, 8932.155949, 8932.155375, 600, 89.53592695502776, 89.5359324833333, 89.5359229166667, 600, 447.4590970500002, 447.483295, 447.435582, 600, 4.790984950833333, 4.79138825, 4.79059303333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1199, 0.7095993322203606, 0.71, 0.7, 599, 0.0004841402337228715, 0.04, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, -0.0003672787979966609, 0.03, -0.04, 599, -0.055592654424040065, 2.1, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.799999999999979, 1.8, 1.8, 1199, 0.0, 0.0, 0.0, 599, -0.0008013355592654428, 0.03, -0.03, 599, 0.037491666666666666, 0.0459, 0.0295, 60, , , , , , , , , , , , , , , , , 0.06943166666666668, 0.0851, 0.0546, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582382758620694, 2.55882, 2.55762, 58, 31.66127931034483, 31.6645, 31.6592, 58, 1439.1022413793105, 1439.136, 1439.067, 58, -1.1857965517241378, -1.1785, -1.1932, 58
2018-08-23 06:08:00, 4318.258333333333, 4553.1, 4248.17, 6, 4326.236666666667, 4561.08, 4256.14, 6, 7.978333333333334, 7.99, 7.97, 6, 11.512041666666658, 11.518, 11.509, 120, 1492.3418749999994, 1492.373, 1492.333, 120, 996.1885000000009, 996.19, 996.18, 60, 2.0, 2.0, 2.0, 60, 0.5001666666666666, 0.51, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6873999999999996, 0.73, 0.64, 50, 0.6999999999999996, 0.7, 0.7, 30, 98.61999999999999, 98.9, 98.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, 1.0194001103000196, 1.05300228296556, 0.97733061067413, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.2204115689655172, 0.220658, 0.22011, 522, 5.139977011494256, 5.158, 5.137, 522, -18.515325670498076, -17.53, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 335.5, 336.0, 335.0, 2, 318.5, 320.0, 317.0, 2, 996.0, 996.0, 996.0, 60, 999.0226759960602, 999.023511730732, 999.013483242208, 12, 999.0, 999.0, 999.0, 60, 110.03333333333335, 110.3, 109.7, 12, -0.21566666666666695, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 109.98333333333333, 110.3, 109.6, 30, , , , , 119.03865814208984, 124.6, 113.3, 600, 299.0386657714844, 304.6, 293.3, 600, 1.3988333333333232, 1.6, 1.2, 600, 118.99771881103516, 124.6, 113.7, 288, 298.9977111816406, 304.6, 293.7, 288, 111.77127075195312, 112.375534057617, 111.117736816406, 12, 124.80000305175781, 124.8, 124.8, 12, 124.68333435058594, 124.80000000000001, 124.6, 12, 101.0, 101.0, 101.0, 12, 110.95001983642578, 111.10000000000002, 109.3, 12, 145.09901428222656, 150.727007844961, 139.706100867221, 288, 325.0990295410156, 330.727007844961, 319.706100867221, 288, 137.9742431640625, 138.571594238281, 137.32080078125, 12, 151.0177459716797, 151.017752092095, 151.017752092095, 12, 150.8239288330078, 151.017752092095, 150.727007844961, 12, 127.30059814453125, 127.348967586415, 127.15547934325502, 12, 137.11534118652344, 137.11533847892503, 137.11533847892503, 12, 24.788118362426758, 360.0, 0.0, 599, 204.78811645507812, 329.7, 38.10000000000002, 599, 0.22337228714524185, 0.6, 0.0, 599, 1.400347222222222, 1.6, 1.2, 288, 1.4901851191666957, 1.49770114942529, 1.48185933147633, 12, 1.4017108585858589, 1.57, 1.29, 288, 1.8999999999999997, 1.9, 1.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.0, 1.0, 1.0, 12, 1.4098764428232171, 1.60866528046511, 1.20968853650227, 288, 1.4972952235217705, 1.50451178480048, 1.48921545161106, 12, 1.4112517858602878, 1.5780296110296, 1.29981318336263, 288, 1.9056914440852202, 1.90569144408522, 1.90569144408522, 12, 2.1057058310548595, 2.10570583105486, 2.10570583105486, 12, 1.7087562119779702, 1.70875621197797, 1.70875621197797, 12, 1.0090071398232001, 1.0090071398232, 1.0090071398232, 12, , , , , 3.424, 3.424, 3.424, 1, 329.2105712890625, 348.961, 306.952, 60, , , , , 60726.166666666664, 60757.0, 60658.0, 60, 25.409090042114258, 25.6, 25.4, 539, 8932.157959688335, 8932.1582284, 8932.1576898, 60, 89.53596599480557, 89.5359704733333, 89.5359614966667, 60, 447.45585689999984, 447.4737217, 447.4391605, 60, 4.790930948333331, 4.791228695, 4.790652675, 60, , , , , , , , , 333.3822326660156, 340.59, 327.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 60725.40643926803, 60757.27, 60657.27, 601, 0.700000000000013, 0.7, 0.7, 1203, 24.836429595947266, 24.85, 24.81, 602, 24.83643913269043, 24.85, 24.81, 601, 0.0, 0.0, 0.0, 601, -0.00021630615640599011, 0.01, -0.01, 601, 3.2046422628951503, 3.37, 2.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.156238452575, 8932.156517, 8932.15595, 601, 89.53593730754297, 89.53594195, 89.5359325, 601, 447.43230594675526, 447.447491, 447.420029, 601, 4.790538432445919, 4.79079151666667, 4.79033381666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.900000000000043, 1.9, 1.9, 1203, 0.7092013311148028, 0.71, 0.7, 601, -0.0003993344425956744, 0.03, -0.04, 601, 0.38999999999999413, 0.39, 0.39, 601, -0.00019966722129783666, 0.04, -0.04, 601, -0.05780730897009966, 2.8, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.7999999999999796, 1.8, 1.8, 1203, 0.0, 0.0, 0.0, 601, -0.001164725457570716, 0.05, -0.04, 601, 0.03791500000000001, 0.0452, 0.0284, 60, , , , , , , , , , , , , , , , , 0.07023166666666669, 0.0836, 0.0527, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558406034482758, 2.55876, 2.55787, 58, 31.662224137931037, 31.6643, 31.6602, 58, 1439.109431034483, 1439.131, 1439.077, 58, -1.1845413793103445, -1.1798, -1.1917, 58
2018-08-23 06:09:00, 4366.927142857143, 4594.46, 4246.05, 7, 4374.915714285714, 4602.46, 4254.03, 7, 7.988571428571428, 8.0, 7.98, 7, 11.521699999999989, 11.525, 11.519, 120, 1492.402041666667, 1492.423, 1492.37, 120, 996.1961666666666, 996.2, 996.19, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7560000000000002, 0.8, 0.73, 50, 0.8000000000000004, 0.8, 0.8, 30, 98.13666666666667, 98.7, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, 0.9867993121253217, 1.01521224890774, 0.96468295941014, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.21971619157088118, 0.220283, 0.218715, 522, 5.140218390804596, 5.158, 5.137, 522, -18.545900383141763, -17.53, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 335.0, 336.0, 334.0, 2, 329.5, 331.0, 328.0, 2, 996.0, 996.0, 996.0, 60, 999.029361694721, 999.033540245873, 999.023511736681, 12, 999.0, 999.0, 999.0, 60, 109.77499999999999, 110.0, 109.6, 12, -0.21533333333333368, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 109.79333333333335, 110.0, 109.6, 30, , , , , 119.34034729003906, 125.4, 112.5, 601, 299.34033203125, 305.4, 292.5, 601, 1.3316139767054838, 1.6, 1.2, 601, 119.34886932373047, 125.4, 112.5, 287, 299.348876953125, 305.4, 292.5, 287, 112.99852752685547, 113.47827911377, 112.510955810547, 11, 125.4000015258789, 125.39999999999998, 125.39999999999998, 11, 125.4000015258789, 125.39999999999998, 125.39999999999998, 11, 101.0, 101.0, 101.0, 11, 111.48180389404297, 112.5, 111.10000000000002, 11, 145.51515197753906, 151.551709679007, 138.653214692668, 287, 325.51513671875, 331.551709679007, 318.653214692668, 287, 139.1884307861328, 139.669219970703, 138.707336425781, 11, 151.5517120361328, 151.551709679007, 151.551709679007, 11, 151.5517120361328, 151.551709679007, 151.551709679007, 11, 127.34896850585938, 127.348967586415, 127.348967586415, 11, 137.6449737548828, 138.653214692668, 137.11533847892503, 11, 55.21644973754883, 360.0, 0.0, 601, 235.21644592285156, 359.1, 1.6999999999999886, 601, 0.3657237936772051, 0.9, 0.0, 601, 1.3310104529616738, 1.6, 1.2, 287, 1.4729717015865837, 1.47966573816157, 1.46571528019494, 11, 1.3307120152574696, 1.47, 1.21818181818182, 286, 1.9, 1.9, 1.9, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.0, 1.0, 1.0, 11, 1.3410011447670032, 1.60889034315845, 1.20871151848082, 287, 1.4806074152436393, 1.48715853158249, 1.47320202834356, 11, 1.3406915130282038, 1.47916867423557, 1.22858014847734, 286, 1.9056914440852202, 1.90569144408522, 1.90569144408522, 11, 2.1057058310548595, 2.10570583105486, 2.10570583105486, 11, 1.7087562119779702, 1.70875621197797, 1.70875621197797, 11, 1.0090071398232001, 1.0090071398232, 1.0090071398232, 11, , , , , , , , , 330.1139221191406, 345.839, 317.437, 60, , , , , 60825.64406779661, 60856.0, 60758.0, 59, 25.415184020996094, 25.5, 25.4, 540, 8932.15851398644, 8932.1587899, 8932.1582379, 59, 89.53597523310734, 89.5359798316667, 89.5359706316667, 59, 447.4228124525425, 447.4385964, 447.4092862, 59, 4.790380207542374, 4.79064327333333, 4.79015477, 59, , , , , , , , , 333.89544677734375, 343.95, 326.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 60825.466994991795, 60857.17, 60757.37, 599, 0.7000000000000128, 0.7, 0.7, 1198, 24.83026695251465, 24.85, 24.81, 599, 24.830284118652344, 24.85, 24.81, 599, 0.0, 0.0, 0.0, 599, 0.006160267111853031, 0.01, 0.0, 599, 3.077328881469101, 3.32, 2.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.1567703389, 8932.157058, 8932.156518, 599, 89.53594617231496, 89.5359509666667, 89.5359419666667, 599, 447.41067601502493, 447.420263, 447.398372, 599, 4.790177933583747, 4.79033771666667, 4.78997286666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.7096494156928141, 0.71, 0.7, 599, -0.0006010016694490823, 0.03, -0.04, 599, 0.38999999999999413, 0.39, 0.39, 599, 0.00023372287145242054, 0.04, -0.03, 599, 0.043906510851419035, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.0, 0.0, 0.0, 599, 0.0007512520868113522, 0.04, -0.05, 599, 0.039191666666666666, 0.0502, 0.0288, 60, , , , , , , , , , , , , , , , , 0.07259833333333332, 0.0931, 0.0533, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584677586206905, 2.5595, 2.55789, 58, 31.66346379310345, 31.6662, 31.6617, 58, 1439.1092931034482, 1439.168, 1439.075, 58, -1.1849172413793103, -1.1724, -1.1921, 58
2018-08-23 06:10:00, 4324.575, 4470.15, 4246.44, 4, 4332.5525, 4478.12, 4254.42, 4, 7.9775, 7.98, 7.97, 4, 11.525316666666669, 11.529, 11.522, 120, 1492.3933083333343, 1492.415, 1492.377, 120, 996.1868333333338, 996.2, 996.15, 60, 2.0, 2.0, 2.0, 60, 0.5151666666666663, 0.52, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8179999999999992, 0.83, 0.8, 50, 0.8966666666666663, 0.9, 0.8, 30, 97.26666666666671, 97.5, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 672.0, 688.0, 656.0, 2, 1.0088995024275411, 1.04041575400521, 0.989968030920295, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.21854641379310352, 0.219294, 0.217855, 522, 5.139212643678162, 5.158, 5.137, 522, -18.516896551724127, -18.36, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 335.0, 337.0, 333.0, 2, 330.0, 343.0, 317.0, 2, 996.0, 996.0, 996.0, 60, 999.0201690242956, 999.033540307675, 998.99342648866, 12, 999.0, 999.0, 999.0, 60, 109.94999999999999, 110.2, 109.8, 12, -0.2150000000000003, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 109.97333333333333, 110.3, 109.8, 30, , , , , 118.30218505859375, 125.9, 111.3, 600, 298.30218505859375, 305.9, 291.3, 600, 1.3818333333333264, 1.7, 1.2, 600, 118.29582214355469, 125.9, 112.0, 287, 298.29583740234375, 305.9, 292.0, 287, 114.00485229492188, 114.412956237793, 113.596618652344, 12, 125.69166564941406, 125.89999999999998, 125.39999999999998, 12, 125.69166564941406, 125.89999999999998, 125.39999999999998, 12, 102.0999984741211, 102.10000000000002, 102.10000000000002, 12, 112.25, 112.5, 112.0, 12, 144.39927673339844, 152.14441005685, 137.976661726467, 287, 324.3992614746094, 332.14441005685, 317.976661726467, 287, 140.17901611328125, 140.57585144043, 139.779937744141, 12, 151.89744567871094, 152.14441005685, 151.551709679007, 12, 151.89744567871094, 152.14441005685, 151.551709679007, 12, 128.15443420410156, 128.154426509339, 128.154426509339, 12, 138.31494140625, 138.653214692668, 137.976661726467, 12, 21.063215255737305, 360.0, 0.0, 600, 201.06321716308594, 280.2, 110.10000000000002, 600, 0.48816666666666636, 1.1, 0.0, 600, 1.3825783972125407, 1.6, 1.2, 287, 1.4634289472597075, 1.46588931430563, 1.46018099547514, 12, 1.3818023439974654, 1.54, 1.22, 287, 1.8999999999999997, 1.9, 1.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.0416666666666665, 1.1, 1.0, 12, 1.3918434735521195, 1.60898761597706, 1.20915007204562, 287, 1.471378527595089, 1.47415371797294, 1.46825636051321, 12, 1.3910429428547335, 1.54777801249399, 1.22934357796588, 287, 1.9056914440852202, 1.90569144408522, 1.90569144408522, 12, 2.1057058310548595, 2.10570583105486, 2.10570583105486, 12, 1.6089146613631025, 1.60898761597706, 1.60889034315845, 12, 1.0495335612098458, 1.10627055115115, 1.0090071398232, 12, , , , , , , , , 333.3049011230469, 352.751, 322.421, 60, , , , , 60925.03278688525, 60957.0, 60857.0, 61, 25.400371551513672, 25.5, 25.4, 540, 8932.159070193444, 8932.1593421, 8932.1587998, 61, 89.53598450322407, 89.535989035, 89.5359799966667, 61, 447.39639880327854, 447.4087858, 447.3835418, 61, 4.789939980054645, 4.79014643, 4.78972569666667, 61, , , , , , , , , 337.2957458496094, 343.42, 331.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 60925.35333333347, 60957.17, 60857.27, 600, 0.7000000000000128, 0.7, 0.7, 1200, 24.81278419494629, 24.83, 24.79, 600, 24.812795639038086, 24.83, 24.79, 601, 0.0, 0.0, 0.0, 601, -0.0019800332778702173, 0.01, -0.01, 601, 3.4514666666666804, 3.53, 3.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.157333875002, 8932.157611, 8932.157059, 600, 89.5359555645833, 89.5359601833333, 89.5359509833333, 600, 447.38424003833325, 447.398435, 447.371956, 600, 4.78973733397222, 4.78997391666667, 4.7895326, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.7099999999999933, 0.71, 0.71, 601, -0.0010316139767054915, 0.03, -0.05, 601, 0.3895174708818578, 0.39, 0.38, 601, -0.001164725457570716, 0.03, -0.04, 601, 0.024666666666666667, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, -0.0, -0.0, 601, 0.0002329450915141427, 0.04, -0.04, 601, 0.03755166666666666, 0.0465, 0.0293, 60, , , , , , , , , , , , , , , , , 0.06955, 0.0861, 0.0542, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582236842105264, 2.55906, 2.55777, 57, 31.663968421052633, 31.666, 31.6618, 57, 1439.0927368421053, 1439.143, 1439.066, 57, -1.1885421052631582, -1.1781, -1.194, 57
2018-08-23 06:11:00, 4252.0542857142855, 4263.95, 4226.61, 7, 4260.038571428571, 4271.92, 4234.6, 7, 7.984285714285714, 7.99, 7.97, 7, 11.531625000000018, 11.537, 11.526, 120, 1492.3756583333336, 1492.386, 1492.365, 120, 996.1971666666655, 996.2, 996.18, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8582, 0.89, 0.83, 50, 0.8999999999999996, 0.9, 0.9, 29, 97.17241379310346, 97.3, 97.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 2, 1.0341114966515825, 1.05300228296556, 1.01521224890774, 12, -0.3490000000000002, -0.33, -0.35, 60, -0.9394999999999992, -0.91, -0.94, 60, 0.21726340307101757, 0.217996, 0.216392, 521, 5.139942418426101, 5.158, 5.137, 521, -18.54706333973128, -17.53, -18.78, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 332.5, 333.0, 332.0, 2, 310.5, 313.0, 308.0, 2, 996.0, 996.0, 996.0, 60, 999.0310332395624, 999.033540380963, 999.013483461158, 12, 999.0, 999.0, 999.0, 60, 110.15000000000002, 110.3, 110.0, 12, -0.2153333333333336, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 110.13448275862066, 110.3, 110.0, 29, , , , , 119.13943481445312, 126.9, 112.3, 599, 299.1394348144531, 306.9, 292.3, 599, 1.3081803005008352, 1.6, 1.1, 599, 119.13285827636719, 126.9, 112.3, 286, 299.13287353515625, 306.9, 292.3, 286, 115.03922271728516, 115.639839172363, 114.487648010254, 12, 126.14999389648438, 126.89999999999998, 125.89999999999998, 12, 126.14999389648438, 126.89999999999998, 125.89999999999998, 12, 102.87494659423828, 104.80000000000001, 102.10000000000002, 12, 112.0, 112.0, 112.0, 12, 145.3076934814453, 152.994293129648, 138.442532152748, 287, 325.30767822265625, 332.994293129648, 318.442532152748, 287, 141.206787109375, 141.807312011719, 140.652893066406, 12, 152.35687255859375, 152.99429312964799, 152.14441005685, 12, 152.35687255859375, 152.99429312964799, 152.14441005685, 12, 128.95272827148438, 130.838670617253, 128.154426509339, 12, 137.97666931152344, 137.976661726467, 137.976661726467, 12, 55.0259895324707, 360.0, 0.0, 600, 235.02598571777344, 356.6, 9.600000000000023, 600, 0.32733333333333325, 0.7, 0.0, 600, 1.3076923076923106, 1.6, 1.1, 286, 1.4480977953777758, 1.45957520891368, 1.43560737904633, 12, 1.3097149192271162, 1.5, 1.12, 287, 1.8999999999999997, 1.9, 1.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.3175453396949577, 1.6088564922196, 1.1093995687262, 287, 1.4562071456740442, 1.4676032239019, 1.4436157119187, 12, 1.3196037056750562, 1.5083758435862, 1.13109694534888, 287, 1.9056914440852202, 1.90569144408522, 1.90569144408522, 12, 2.1057058310548595, 2.10570583105486, 2.10570583105486, 12, 1.6089876159770602, 1.60898761597706, 1.60898761597706, 12, 1.1069252707110633, 1.10802472596475, 1.10627055115115, 12, , , , , , , , , 331.7488098144531, 346.691, 316.957, 60, , , , , 61026.166666666664, 61057.0, 60958.0, 60, 25.399999618530273, 25.4, 25.4, 541, 8932.159620979997, 8932.1598841, 8932.1593517, 60, 89.53599368299999, 89.5359980683333, 89.535989195, 60, 447.3691646849999, 447.3832768, 447.3553206, 60, 4.789486078083333, 4.78972128, 4.78925534333333, 60, , , , , , , , , 335.56988525390625, 341.08, 329.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 61025.35904999984, 61057.18, 60957.27, 600, 0.7000000000000128, 0.7, 0.7, 1200, 24.830333709716797, 24.85, 24.8, 600, 24.830333709716797, 24.85, 24.8, 600, 0.0, 0.0, 0.0, 600, 0.0007499999999999999, 0.01, -0.01, 600, 3.3563500000000106, 3.51, 3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.157918645002, 8932.158236, 8932.15761, 600, 89.53596531075002, 89.5359706, 89.5359601666667, 600, 447.36102815666663, 447.3719, 447.347273, 600, 4.789350469277779, 4.78953166666667, 4.78912121666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.7096666666666603, 0.71, 0.7, 600, 0.00010000000000000014, 0.04, -0.04, 600, 0.38916666666666117, 0.39, 0.38, 600, -0.0003666666666666667, 0.04, -0.04, 600, -0.019166666666666683, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.781499999999974, 1.8, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.00035, 0.04, -0.05, 600, 0.03893333333333333, 0.0461, 0.0326, 60, , , , , , , , , , , , , , , , , 0.07208666666666665, 0.0854, 0.0603, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558485862068966, 2.55921, 2.55781, 58, 31.664674137931026, 31.6677, 31.6632, 58, 1439.106568965517, 1439.149, 1439.065, 58, -1.1858431034482764, -1.1768, -1.1945, 58
2018-08-23 06:12:00, 4295.167142857143, 4466.41, 4242.65, 7, 4303.144285714286, 4474.39, 4250.62, 7, 7.977142857142858, 7.98, 7.97, 7, 11.539324999999984, 11.542, 11.536, 120, 1492.3838166666671, 1492.397, 1492.367, 120, 996.2043333333326, 996.21, 996.2, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8894000000000004, 0.89, 0.86, 50, 0.8999999999999995, 0.9, 0.9, 31, 97.41612903225801, 97.7, 97.0, 31, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 2, 1.0036466553900107, 1.01521224890774, 1.00259523779749, 12, -0.3453333333333334, -0.33, -0.35, 60, -0.9334999999999991, -0.91, -0.94, 60, 0.21597581417624517, 0.216676, 0.21539, 522, 5.140982758620689, 5.158, 5.137, 522, -18.514501915708802, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 336.0, 337.0, 335.0, 2, 345.0, 369.0, 321.0, 2, 996.0, 996.0, 996.0, 60, 999.0368832310331, 999.043568890357, 999.033540386426, 12, 999.0, 999.0, 999.0, 60, 109.90833333333335, 110.0, 109.9, 12, -0.2163333333333336, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 109.91333333333338, 110.0, 109.9, 30, , , , , 115.63019561767578, 123.4, 108.0, 600, 295.63018798828125, 303.4, 288.0, 600, 1.3983333333333272, 1.8, 1.2, 600, 115.63593292236328, 122.4, 108.5, 288, 295.63592529296875, 302.4, 288.5, 288, 116.02555847167969, 116.290870666504, 115.753776550293, 12, 126.9000015258789, 126.89999999999998, 126.89999999999998, 12, 126.9000015258789, 126.89999999999998, 126.89999999999998, 12, 104.80000305175781, 104.80000000000001, 104.80000000000001, 12, 109.94999694824219, 112.0, 108.5, 12, 141.73130798339844, 148.682988705537, 134.550259961055, 287, 321.7313232421875, 328.682988705537, 314.550259961055, 287, 142.18429565429688, 142.44059753418, 141.915466308594, 12, 152.99429321289062, 152.99429312964799, 152.99429312964799, 12, 152.99429321289062, 152.99429312964799, 152.99429312964799, 12, 130.8661651611328, 130.90465063709502, 130.838670617253, 12, 135.93328857421875, 137.976661726467, 134.55025996105502, 12, 359.92681884765625, 360.0, 0.0, 600, 179.92681884765625, 359.1, 6.0, 600, 0.26399999999999707, 0.8, 0.0, 600, 1.3982638888888892, 1.7, 1.2, 288, 1.42454818021263, 1.43253305497568, 1.41617954070985, 12, 1.3969654735508403, 1.63, 1.21, 287, 1.8999999999999997, 1.9, 1.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.683333333333333, 1.7, 1.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.4071136134623423, 1.70712376536897, 1.20812647144579, 287, 1.4328631362387376, 1.44086961934808, 1.42466608431889, 12, 1.4054901836470746, 1.63703068334073, 1.22073322508891, 287, 1.9056914440852202, 1.90569144408522, 1.90569144408522, 12, 2.1057058310548595, 2.10570583105486, 2.10570583105486, 12, 1.690767740470318, 1.70712376536897, 1.60898761597706, 12, 1.10802472596475, 1.10802472596475, 1.10802472596475, 12, , , , , , , , , 331.7496032714844, 342.128, 318.958, 61, , , , , 61126.166666666664, 61157.0, 61058.0, 60, 25.400556564331055, 25.5, 25.4, 540, 8932.160150666668, 8932.1604125, 8932.1598916, 60, 89.5360025111111, 89.536006875, 89.5359981933333, 60, 447.34209302000016, 447.3549117, 447.3293318, 60, 4.789034883666667, 4.78924852833333, 4.78882219666667, 60, , , , , , , , , 336.15435791015625, 341.01, 331.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 61125.363333333196, 61157.18, 61057.28, 600, 0.7000000000000128, 0.7, 0.7, 1200, 24.845983505249023, 24.87, 24.82, 600, 24.845983505249023, 24.87, 24.82, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666676, -0.0, -0.01, 600, 3.0908833333333066, 3.15, 3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.15854352333, 8932.158842, 8932.158237, 600, 89.53597572538892, 89.5359807, 89.5359706166667, 600, 447.3277918699992, 447.347218, 447.307766, 600, 4.788796531166666, 4.7891203, 4.78846276666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.7099499999999933, 0.71, 0.7, 600, -0.0003833333333333333, 0.05, -0.04, 600, 0.3898333333333274, 0.39, 0.38, 600, 0.0004333333333333327, 0.03, -0.04, 600, 0.05883333333333331, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.04, -0.04, 600, 0.037654098360655724, 0.0458, 0.028, 61, , , , , , , , , , , , , , , , , 0.06973934426229508, 0.0848, 0.0519, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558605862068966, 2.55928, 2.55809, 58, 31.665250000000004, 31.6677, 31.6634, 58, 1439.1121551724138, 1439.149, 1439.082, 58, -1.1848293103448275, -1.1774, -1.1913, 58
2018-08-23 06:13:00, 4272.123333333334, 4276.52, 4269.92, 3, 4280.099999999999, 4284.5, 4277.89, 3, 7.976666666666667, 7.98, 7.97, 3, 11.54173333333333, 11.544, 11.54, 120, 1492.3723166666668, 1492.379, 1492.363, 120, 996.2029999999987, 996.21, 996.2, 60, 2.0, 2.0, 2.0, 60, 0.525166666666667, 0.53, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8761999999999999, 0.92, 0.86, 50, 0.8620689655172417, 1.0, 0.8, 29, 98.20689655172414, 98.8, 97.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 2, 1.014155740746761, 1.02781908180708, 0.989968030920295, 12, -0.3453333333333334, -0.33, -0.35, 60, -0.9189999999999988, -0.91, -0.94, 60, 0.21517016283524915, 0.215567, 0.214768, 522, 5.14017816091954, 5.158, 5.137, 522, -18.493582375478915, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 340.0, 341.0, 339.0, 2, 386.5, 393.0, 380.0, 2, 996.0, 996.0, 996.0, 60, 999.0360475949714, 999.043568906996, 999.033540469306, 12, 999.0, 999.0, 999.0, 60, 109.99166666666666, 110.1, 109.8, 12, -0.21633333333333366, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 29, 110.01034482758617, 110.1, 109.8, 29, , , , , 118.9687728881836, 124.4, 109.8, 600, 298.9687805175781, 304.4, 289.8, 600, 1.362833333333323, 1.7, 1.0, 600, 119.00984954833984, 124.4, 109.8, 287, 299.0098571777344, 304.4, 289.8, 287, 116.74617767333984, 117.101501464844, 116.346382141113, 11, 126.9000015258789, 126.9, 126.89999999999998, 11, 126.44552612304688, 126.89999999999998, 124.39999999999998, 11, 105.40908813476562, 105.9, 104.80000000000001, 11, 108.5, 108.5, 108.5, 11, 145.1443328857422, 150.45151415256, 136.00917664497, 287, 325.1443176269531, 330.45151415256, 316.00917664497, 287, 142.90463256835938, 143.260971069336, 142.499984741211, 11, 152.99429321289062, 152.994293129648, 152.99429312964799, 11, 152.30088806152344, 152.99429312964799, 150.45151415255998, 11, 131.47816467285156, 131.963684474643, 130.90465063709502, 11, 134.55026245117188, 134.55025996105502, 134.55025996105502, 11, 327.59033203125, 360.0, 0.0, 599, 147.59033203125, 354.9, 3.3999999999999773, 599, 0.16594323873121822, 0.5, 0.0, 599, 1.3613240418118464, 1.7, 1.0, 287, 1.4041225631467709, 1.4147683733891, 1.39518996165916, 11, 1.362051767676768, 1.52, 1.23636363636364, 288, 1.887603305785123, 1.9, 1.87272727272727, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.0545454545454545, 1.1, 1.0, 11, 1.3711115391851896, 1.70836604492819, 1.01131105886003, 287, 1.4126057260167453, 1.42323494754117, 1.40394040627894, 11, 1.3718289108107151, 1.52849288026831, 1.24725951385086, 288, 1.893663356529302, 1.90569144408522, 1.8792296514622, 11, 2.1057008648931874, 2.10570583105486, 2.10569490549918, 11, 1.7074625688851208, 1.70836604492819, 1.70712376536897, 11, 1.0640639681898774, 1.10802472596475, 1.01131105886003, 11, 3.536, 3.536, 3.536, 1, , , , , 330.7983093261719, 347.478, 314.982, 59, , , , , 61226.166666666664, 61257.0, 61158.0, 60, 25.402223587036133, 25.5, 25.4, 540, 8932.160692981668, 8932.1609656, 8932.1604218, 60, 89.53601154969445, 89.5360160933333, 89.53600703, 60, 447.31524169, 447.3287314, 447.3012919, 60, 4.7885873615, 4.78881219, 4.788354865, 60, , , , , , , , , 335.6988220214844, 341.03, 328.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 61225.363333333196, 61257.18, 61157.28, 600, 0.7000000000000128, 0.7, 0.7, 1200, 24.85628318786621, 24.88, 24.84, 600, 24.85628318786621, 24.88, 24.84, 600, 0.0, 0.0, 0.0, 600, -0.005599999999999954, 0.0, -0.01, 600, 3.0578499999999784, 3.14, 2.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.159132551662, 8932.15943, 8932.158843, 600, 89.53598554252778, 89.5359905, 89.5359807166667, 600, 447.28747359499994, 447.307715, 447.270555, 600, 4.788124559916667, 4.78846191666667, 4.78784258333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.849833333333326, 1.9, 1.8, 1200, 0.7098999999999934, 0.71, 0.7, 600, 0.00019999999999999977, 0.03, -0.04, 600, 0.38893333333332725, 0.39, 0.38, 600, -0.0004666666666666665, 0.04, -0.03, 600, -0.011666666666666657, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333284, 0.04, -0.04, 600, 0.03903728813559324, 0.0488, 0.0313, 59, , , , , , , , , , , , , , , , , 0.07231016949152543, 0.0904, 0.058, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558865172413793, 2.56033, 2.55802, 58, 31.666031034482756, 31.6705, 31.6633, 58, 1439.1255344827584, 1439.212, 1439.074, 58, -1.182243103448276, -1.1639, -1.1931, 58
2018-08-23 06:14:00, 4254.94, 4255.84, 4253.94, 3, 4262.916666666667, 4263.81, 4261.91, 3, 7.976666666666667, 7.99, 7.97, 3, 11.542900000000023, 11.547, 11.539, 120, 1492.600416666667, 1492.924, 1492.373, 120, 996.1849999999996, 996.22, 995.91, 60, 2.0, 2.0, 2.0, 60, 0.5298333333333337, 0.53, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8611999999999996, 0.89, 0.86, 50, 0.8999999999999996, 0.9, 0.9, 30, 97.09333333333338, 97.8, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 2, 1.0225662347656883, 1.02781908180708, 1.01521224890774, 12, -0.34400000000000003, -0.33, -0.35, 60, -0.9129999999999986, -0.91, -0.94, 60, 0.2147173250478012, 0.214982, 0.21423, 523, 5.13900764818356, 5.158, 5.137, 523, -18.472485659655817, -17.95, -18.78, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 340.0, 340.0, 340.0, 2, 337.0, 340.0, 334.0, 2, 995.9333333333333, 996.0, 995.0, 60, 999.0193335912462, 999.043569027668, 998.802886349553, 12, 998.9333333333333, 999.0, 998.0, 60, 110.05833333333332, 110.1, 110.0, 12, -0.2163333333333336, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 110.0633333333333, 110.1, 110.0, 30, , , , , 122.00664520263672, 129.0, 114.7, 601, 302.00665283203125, 309.0, 294.7, 601, 1.2778702163061522, 1.5, 1.1, 601, 122.01492309570312, 129.0, 115.2, 287, 302.0149230957031, 309.0, 295.2, 287, 117.62198638916016, 118.030891418457, 117.175682067871, 12, 126.9000015258789, 126.9, 126.9, 12, 125.57501220703125, 126.69999999999999, 124.39999999999998, 12, 105.9000015258789, 105.9, 105.9, 12, 108.82498931884766, 109.80000000000001, 108.5, 12, 148.15988159179688, 155.163705851802, 141.245505679985, 287, 328.1598815917969, 335.163705851802, 321.245505679986, 287, 143.7794952392578, 144.180358886719, 143.347381591797, 12, 152.99452209472656, 152.99707578495799, 152.99429312964799, 12, 151.7380828857422, 152.99707578495799, 150.45151415255998, 12, 131.96368408203125, 131.963684474643, 131.963684474643, 12, 134.9778594970703, 136.00917664497, 134.55025996105502, 12, 6.400175094604492, 360.0, 0.0, 600, 186.40017700195312, 277.7, 122.0, 600, 0.3575, 0.8, 0.0, 600, 1.2770034843205562, 1.5, 1.1, 287, 1.3802971820451242, 1.39348659003836, 1.37192066805849, 12, 1.2777717736808643, 1.45, 1.19, 286, 1.8727272727272701, 1.87272727272727, 1.87272727272727, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.0, 1.0, 1.0, 12, 1.287163769450493, 1.50996193036772, 1.11175380494585, 287, 1.3890230499446041, 1.40133960609682, 1.38101303458879, 12, 1.2878932823518516, 1.45869059627491, 1.2006651609822, 286, 1.8792296514622, 1.8792296514622, 1.8792296514622, 12, 2.1056949054991803, 2.10569490549918, 2.10569490549918, 12, 1.7083660449281906, 1.70836604492819, 1.70836604492819, 12, 1.0113110588600303, 1.01131105886003, 1.01131105886003, 12, , , , , , , , , 334.69659423828125, 351.785, 317.854, 60, , , , , 61325.64406779661, 61356.0, 61258.0, 59, 25.425739288330078, 25.5, 25.4, 540, 8932.161239722032, 8932.1615044, 8932.1609755, 59, 89.53602066203386, 89.5360250733333, 89.5360162583333, 59, 447.2915954881357, 447.3008535, 447.2814711, 59, 4.788193258135593, 4.78834755833333, 4.78802451833333, 59, , , , , , , , , 339.9091796875, 345.7, 332.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 61325.416439267756, 61357.28, 61257.28, 601, 0.700000000000013, 0.7, 0.7, 1201, 24.807600021362305, 24.86, 24.77, 600, 24.807600021362305, 24.86, 24.77, 600, 0.0, 0.0, 0.0, 600, 0.0017333333333333346, 0.01, -0.01, 600, 2.9764392678868785, 3.09, 2.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.159741976706, 8932.16004, 8932.159431, 601, 89.53599569961172, 89.5360006666667, 89.5359905166667, 601, 447.2615419667222, 447.270501, 447.251606, 601, 4.787692366112034, 4.78784168333333, 4.78752676666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.70976666666666, 0.71, 0.7, 600, -1.6666666666666735e-05, 0.04, -0.04, 600, 0.3895999999999945, 0.39, 0.38, 600, 0.0004666666666666668, 0.04, -0.03, 600, -0.010666666666666628, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.036911666666666655, 0.0457, 0.0307, 60, , , , , , , , , , , , , , , , , 0.06836500000000002, 0.0846, 0.0569, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558534561403508, 2.55922, 2.55784, 57, 31.665212280701756, 31.6689, 31.6628, 57, 1439.1079122807023, 1439.146, 1439.068, 57, -1.185708771929825, -1.1781, -1.1939, 57
2018-08-23 06:15:00, 4259.57, 4303.47, 4237.21, 5, 4267.55, 4311.45, 4245.19, 5, 7.980000000000001, 7.98, 7.98, 5, 11.561566666666659, 11.584, 11.547, 120, 1492.6568750000004, 1492.834, 1492.503, 120, 996.2165000000001, 996.22, 996.21, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.3083333333333333, -0.3, -0.4, 12, 0.8605999999999996, 0.89, 0.86, 50, 0.8999999999999996, 0.9, 0.9, 30, 97.8133333333333, 98.6, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 2, 1.0025825184917798, 1.02781908180708, 0.9015370518797, 12, -0.3403333333333334, -0.33, -0.35, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.21439923653846152, 0.214544, 0.213842, 520, 5.1380500000000024, 5.158, 5.137, 520, -18.44490384615382, -17.53, -18.78, 520, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 333.0, 333.0, 333.0, 2, 311.5, 322.0, 301.0, 2, 996.0, 996.0, 996.0, 60, 999.0494649301027, 999.054148813483, 999.043569039019, 12, 999.0, 999.0, 999.0, 60, 109.96666666666668, 110.1, 109.9, 12, -0.2193333333333336, -0.21, -0.23, 60, -0.3034482758620689, -0.3, -0.4, 29, 109.95517241379316, 110.1, 109.9, 29, , , , , 123.6516342163086, 128.5, 116.1, 600, 303.6516418457031, 308.5, 296.1, 600, 1.3148333333333293, 1.6, 1.2, 600, 123.66893005371094, 128.3, 116.6, 287, 303.6689147949219, 308.3, 296.6, 287, 118.53167724609375, 119.072395324707, 118.13126373291, 12, 129.0, 129.0, 129.0, 12, 129.0, 129.0, 129.0, 12, 105.9000015258789, 105.9, 105.9, 12, 112.01639556884766, 115.2, 109.80000000000001, 12, 149.80323791503906, 154.565802778405, 142.681133082771, 287, 329.8032531738281, 334.565802778405, 322.681133082771, 287, 144.6880645751953, 145.250869750977, 144.277816772461, 12, 155.16371154785156, 155.16370585180198, 155.16370585180198, 12, 155.16371154785156, 155.163705851802, 155.16370585180198, 12, 132.17916870117188, 134.55025996105502, 131.963684474643, 12, 138.14871215820312, 141.24550567998602, 136.00917664497, 12, 347.5516052246094, 360.0, 0.0, 601, 167.5515899658203, 359.4, 2.6000000000000227, 601, 0.19816971713810239, 0.6, 0.0, 601, 1.3142857142857178, 1.6, 1.2, 287, 1.3652567450137216, 1.37142359902544, 1.35475444096137, 12, 1.3142572062084272, 1.46363636363636, 1.20909090909091, 287, 1.771590909090907, 1.87272727272727, 1.63, 12, 1.9416666666666664, 2.1, 1.7, 12, 1.6666666666666667, 1.7, 1.6, 12, 1.0, 1.0, 1.0, 12, 1.325230773742028, 1.60933326361188, 1.20877935867167, 287, 1.3743840801595442, 1.38093751266002, 1.36371016805993, 12, 1.325201022666268, 1.4736700762581, 1.21991980846114, 287, 1.7783134147449207, 1.8792296514622, 1.63703068334073, 12, 1.9235602879256968, 2.10569490549918, 1.70875621197797, 12, 1.6753551178227537, 1.70836604492819, 1.60933326361188, 12, 1.0113110588600303, 1.01131105886003, 1.01131105886003, 12, , , , , , , , , 332.8287353515625, 347.854, 315.623, 60, , , , , 61425.03278688525, 61457.0, 61357.0, 61, 25.429685592651367, 25.5, 25.4, 539, 8932.161792734423, 8932.1620699, 8932.1615135, 61, 89.53602987890712, 89.5360344983333, 89.536025225, 61, 447.2686787508197, 447.2810158, 447.2573085, 61, 4.7878113125136625, 4.78801693, 4.78762180833333, 61, , , , , , , , , 337.68402099609375, 343.54, 329.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 61425.53401666667, 61457.29, 61357.38, 600, 0.7000000000000128, 0.7, 0.7, 1199, 24.78573226928711, 24.82, 24.76, 600, 24.78573226928711, 24.82, 24.76, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.7227666666666694, 2.9, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.16027464833, 8932.160503, 8932.160041, 600, 89.53600457747221, 89.5360083833333, 89.5360006833333, 600, 447.246075816667, 447.251559, 447.240459, 600, 4.787434596944442, 4.78752598333333, 4.78734098333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7097499999999936, 0.71, 0.7, 600, -3.333333333333316e-05, 0.04, -0.04, 600, 0.3897666666666608, 0.39, 0.38, 600, -0.0005499999999999999, 0.05, -0.04, 600, -0.008500000000000002, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.00039999999999999964, 0.04, -0.04, 600, 0.038056666666666655, 0.046, 0.03, 60, , , , , , , , , , , , , , , , , 0.07047833333333334, 0.0852, 0.0556, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586098275862073, 2.55938, 2.55812, 58, 31.66430862068966, 31.6665, 31.6621, 58, 1439.1153275862066, 1439.16, 1439.083, 58, -1.183893103448276, -1.1741, -1.1908, 58
2018-08-23 06:16:00, 4295.642, 4582.25, 4128.48, 5, 4303.621999999999, 4590.23, 4136.46, 5, 7.980000000000001, 7.98, 7.98, 5, 11.60965000000001, 11.635, 11.583, 120, 1492.954766666667, 1493.068, 1492.633, 120, 996.2136065573768, 996.22, 996.21, 61, 2.0, 2.0, 2.0, 61, 0.530491803278688, 0.54, 0.52, 61, -0.3083333333333333, -0.3, -0.4, 12, 0.8641999999999997, 0.89, 0.86, 50, 0.8137931034482759, 0.9, 0.8, 29, 98.51379310344828, 98.9, 97.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 2, 0.9857530310439683, 1.00259523779749, 0.9015370518797, 12, -0.3366666666666664, -0.33, -0.35, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.2145488221797324, 0.215029, 0.21428, 523, 5.1385258126195055, 5.158, 5.137, 523, -18.48856596558316, -17.95, -18.78, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 329.5, 330.0, 329.0, 2, 313.5, 314.0, 313.0, 2, 996.0, 996.0, 996.0, 61, 999.0477935913455, 999.053597608385, 999.04356911449, 12, 999.0, 999.0, 999.0, 61, 109.83333333333333, 109.9, 109.7, 12, -0.22266666666666693, -0.21, -0.23, 60, -0.30666666666666664, -0.3, -0.4, 30, 109.81666666666663, 109.9, 109.6, 30, , , , , 122.87138366699219, 127.4, 116.3, 599, 302.87139892578125, 307.4, 296.3, 599, 1.2848080133555815, 1.5, 1.2, 599, 122.88983154296875, 127.4, 116.3, 287, 302.88983154296875, 307.4, 296.3, 287, 119.40020751953125, 119.599273681641, 119.180419921875, 12, 129.0, 129.0, 129.0, 12, 128.94166564941406, 129.0, 128.3, 12, 108.5, 108.5, 108.5, 12, 115.98333740234375, 116.60000000000002, 115.2, 12, 149.0212860107422, 153.44417277129, 142.446326712981, 287, 329.02130126953125, 333.44417277129, 322.446326712981, 287, 145.54087829589844, 145.738540649414, 145.340209960938, 12, 155.16371154785156, 155.16370585180198, 155.16370585180198, 12, 155.11387634277344, 155.163705851802, 154.565802778405, 12, 134.55026245117188, 134.55025996105502, 134.55025996105502, 12, 142.09251403808594, 142.681133082771, 141.24550567998602, 12, 34.776397705078125, 360.0, 0.0, 600, 214.77639770507812, 294.9, 12.699999999999989, 600, 0.3475000000000007, 1.0, 0.0, 600, 1.284320557491291, 1.5, 1.2, 287, 1.3499330989259268, 1.3525600835946, 1.34867595818818, 12, 1.2839784605638251, 1.37, 1.2, 287, 1.6299999999999992, 1.63, 1.63, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.0, 1.0, 1.0, 12, 1.2949925982244568, 1.50821055283174, 1.20813663304825, 287, 1.3597154796277773, 1.36173261103898, 1.35848835583989, 12, 1.294660771045216, 1.3800640363906, 1.21018442530124, 287, 1.6370306833407293, 1.63703068334073, 1.63703068334073, 12, 1.7087562119779702, 1.70875621197797, 1.70875621197797, 12, 1.60933326361188, 1.60933326361188, 1.60933326361188, 12, 1.0113110588600303, 1.01131105886003, 1.01131105886003, 12, , , , , , , , , 330.77911376953125, 350.509, 316.959, 60, , , , , 61525.64406779661, 61556.0, 61458.0, 59, 25.405351638793945, 25.5, 25.4, 542, 8932.162345052542, 8932.1626024, 8932.1620801, 59, 89.53603908420901, 89.5360433733333, 89.5360346683333, 59, 447.2443998542373, 447.256883, 447.2325141, 59, 4.787406664237286, 4.78761471666667, 4.78720856833333, 59, , , , , , , , , 336.1341857910156, 342.26, 327.04, 598, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 61525.48699499162, 61557.19, 61457.39, 599, 0.7000000000000128, 0.7, 0.7, 1198, 24.831768035888672, 24.86, 24.8, 599, 24.831768035888672, 24.86, 24.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.7479465776293788, 2.9, 2.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.16076164441, 8932.161011, 8932.160504, 599, 89.53601269407348, 89.53601685, 89.5360084, 599, 447.23109304340585, 447.240657, 447.220007, 599, 4.78718488405676, 4.78734428333333, 4.78700011666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1197, 0.7099666110183572, 0.71, 0.7, 599, 0.0010016694490818036, 0.04, -0.04, 599, 0.3891151919866386, 0.39, 0.38, 599, 0.0004173622704507511, 0.04, -0.04, 599, 0.09482470784641077, 2.3, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, 0.0, 0.0, 599, 0.0015525876460767952, 0.04, -0.03, 599, 0.037938333333333324, 0.046, 0.0281, 60, , , , , , , , , , , , , , , , , 0.070265, 0.0852, 0.052, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558382413793103, 2.55912, 2.5578, 58, 31.66478275862069, 31.6682, 31.6627, 58, 1439.099879310345, 1439.141, 1439.067, 58, -1.1872655172413793, -1.1786, -1.1941, 58
2018-08-23 06:17:00, 4324.656666666667, 4467.63, 4248.78, 3, 4332.639999999999, 4475.62, 4256.76, 3, 7.983333333333334, 7.99, 7.98, 3, 11.639566666666665, 11.651, 11.633, 120, 1493.0454916666663, 1493.119, 1492.981, 120, 996.2200000000008, 996.22, 996.22, 60, 2.0, 2.0, 2.0, 60, 0.5393333333333328, 0.54, 0.52, 60, -0.3083333333333333, -0.3, -0.4, 12, 0.8702, 0.89, 0.86, 50, 0.8999999999999996, 0.9, 0.9, 30, 97.67666666666663, 97.9, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 2, 0.9815414072719228, 1.00259523779749, 0.9015370518797, 12, -0.34266666666666673, -0.33, -0.35, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.21532192337164746, 0.215741, 0.214879, 522, 5.137925287356326, 5.158, 5.137, 522, -18.47517241379309, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 329.5, 330.0, 329.0, 2, 327.0, 337.0, 317.0, 2, 996.0, 996.0, 996.0, 60, 999.0536435836916, 999.054148931324, 999.053597613673, 12, 999.0, 999.0, 999.0, 60, 109.80000000000001, 109.9, 109.6, 12, -0.22466666666666696, -0.21, -0.23, 60, -0.3066666666666667, -0.3, -0.4, 30, 109.8066666666667, 109.9, 109.6, 30, , , , , 126.30805969238281, 135.7, 120.1, 600, 306.30804443359375, 315.7, 300.1, 600, 1.2691666666666674, 1.5, 1.1, 600, 126.30484771728516, 135.7, 120.1, 286, 306.3048400878906, 315.7, 300.1, 286, 120.05486297607422, 120.519874572754, 119.669799804688, 12, 130.99891662597656, 135.7, 129.0, 12, 130.6570281982422, 135.7, 128.3, 12, 108.5, 108.5, 108.5, 12, 116.30000305175781, 116.30000000000001, 116.30000000000001, 12, 152.37179565429688, 161.694026709676, 146.117221345177, 286, 332.3717956542969, 341.694026709676, 326.117221345177, 286, 146.19126892089844, 146.651229858398, 145.81379699707, 12, 157.11216735839844, 161.694026709676, 155.16370585180198, 12, 156.7935791015625, 161.694026709676, 154.565802778405, 12, 134.55026245117188, 134.55025996105502, 134.550259961055, 12, 142.44631958007812, 142.446326712981, 142.446326712981, 12, 26.65184211730957, 360.0, 0.0, 600, 206.65184020996094, 354.0, 2.3000000000000114, 600, 0.24199999999999888, 0.6, 0.0, 600, 1.2692307692307698, 1.5, 1.1, 286, 1.340602799964711, 1.34871169916438, 1.33269498607245, 12, 1.267234716503009, 1.42, 1.13, 287, 1.6299999999999992, 1.63, 1.63, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5166666666666666, 1.6, 1.5, 12, 1.0, 1.0, 1.0, 12, 1.280206528262995, 1.51137432375592, 1.11277620461713, 286, 1.350171255000771, 1.35809902687391, 1.34244328408832, 12, 1.27820254704577, 1.43076692043511, 1.14399122778253, 287, 1.6370306833407293, 1.63703068334073, 1.63703068334073, 12, 1.7087236980571552, 1.70875621197797, 1.70836604492819, 12, 1.5253047231111907, 1.60933326361188, 1.50821055283174, 12, 1.0113110588600303, 1.01131105886003, 1.01131105886003, 12, , , , , , , , , 334.6585693359375, 352.109, 322.006, 60, , , , , 61625.03278688525, 61657.0, 61557.0, 61, 25.403152465820312, 25.5, 25.4, 539, 8932.162878434423, 8932.1631464, 8932.1626109, 61, 89.5360479739071, 89.53605244, 89.536043515, 61, 447.22186159180313, 447.2322724, 447.2111154, 61, 4.787031026530054, 4.78720454, 4.78685192333333, 61, , , , , , , , , 338.0466003417969, 345.25, 332.47, 602, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 61625.426439267845, 61657.29, 61557.29, 601, 0.700000000000013, 0.7, 0.7, 1204, 24.868703842163086, 24.9, 24.84, 602, 24.868736267089844, 24.9, 24.84, 601, 0.0, 0.0, 0.0, 601, 0.0015474209650582374, 0.01, -0.01, 601, 1.8144259567387733, 2.76, 0.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.161304169726, 8932.161608, 8932.16101, 601, 89.53602173616191, 89.5360268, 89.5360168333333, 601, 447.2157729650581, 447.224222, 447.208085, 601, 4.786929549417641, 4.78707036666667, 4.78680141666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999798, 1.8, 1.8, 1204, 0.7097171381031543, 0.71, 0.7, 601, -0.0002828618968386022, 0.04, -0.03, 601, 0.3898336106489125, 0.39, 0.38, 601, 0.00043261231281198023, 0.04, -0.05, 601, 0.06129568106312302, 2.3, -1.9, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.7000000000000322, 1.7, 1.7, 1204, 0.0, -0.0, -0.0, 601, 0.0009151414309484199, 0.04, -0.03, 601, 0.03585499999999999, 0.0465, 0.0277, 60, , , , , , , , , , , , , , , , , 0.06640500000000002, 0.0861, 0.0513, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587006896551734, 2.55922, 2.55812, 58, 31.665094827586202, 31.6675, 31.6626, 58, 1439.1184827586203, 1439.146, 1439.084, 58, -1.1834758620689652, -1.178, -1.1909, 58
2018-08-23 06:18:00, 4249.237142857143, 4264.64, 4235.11, 7, 4257.222857142857, 4272.63, 4243.09, 7, 7.985714285714287, 7.99, 7.98, 7, 11.645558333333332, 11.658, 11.616, 120, 1492.552191666666, 1493.044, 1492.357, 120, 996.2173333333336, 996.22, 996.21, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8545999999999992, 0.89, 0.83, 50, 0.7900000000000001, 0.9, 0.7, 30, 98.54999999999998, 98.8, 98.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 2, 1.0036449560955198, 1.01521224890774, 0.989968030920295, 12, -0.34933333333333355, -0.33, -0.35, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.21619728544061323, 0.216918, 0.215587, 522, 5.137885057471271, 5.158, 5.137, 522, -18.474425287356304, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 332.0, 332.0, 332.0, 2, 342.0, 345.0, 339.0, 2, 996.0, 996.0, 996.0, 60, 999.0510906002037, 999.053597742018, 999.043569281262, 12, 999.0, 999.0, 999.0, 60, 109.90833333333335, 110.0, 109.8, 12, -0.22800000000000029, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 109.91000000000005, 110.0, 109.8, 30, , , , , 128.11724853515625, 134.0, 122.2, 600, 308.11724853515625, 314.0, 302.2, 600, 1.3374999999999884, 1.5, 1.2, 600, 128.1053009033203, 133.8, 122.2, 287, 308.10528564453125, 313.8, 302.2, 287, 121.01012420654297, 121.392364501953, 120.626472473145, 11, 135.6999969482422, 135.7, 135.7, 11, 135.6999969482422, 135.7, 135.7, 11, 108.5, 108.5, 108.5, 11, 117.9817886352539, 120.10000000000002, 116.30000000000001, 11, 154.1258544921875, 159.742148423282, 148.130628312933, 287, 334.1258544921875, 339.742148423282, 328.130628312933, 287, 147.13845825195312, 147.513458251953, 146.759078979492, 11, 161.69403076171875, 161.694026709676, 161.694026709676, 11, 161.69403076171875, 161.694026709676, 161.694026709676, 11, 134.55026245117188, 134.55025996105502, 134.55025996105502, 11, 144.1545867919922, 146.117221345177, 142.446326712981, 11, 273.2678527832031, 360.0, 0.0, 600, 93.26785278320312, 359.4, 3.3999999999999773, 600, 0.18116666666666692, 0.6, 0.0, 600, 1.337979094076657, 1.5, 1.2, 287, 1.3294405314543527, 1.3322075208914, 1.32633228840129, 11, 1.339166930630345, 1.47, 1.27, 287, 1.6299999999999992, 1.63, 1.63, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.5, 1.5, 1.5, 11, 1.0, 1.0, 1.0, 11, 1.3495165943232337, 1.51137667702663, 1.21095220179281, 287, 1.3392953058372645, 1.34198526917456, 1.33654220413232, 11, 1.3506832592057005, 1.48126145958042, 1.28076009408377, 287, 1.6370306833407293, 1.63703068334073, 1.63703068334073, 11, 1.7083660449281906, 1.70836604492819, 1.70836604492819, 11, 1.5113766770266301, 1.51137667702663, 1.51137667702663, 11, 1.0113110588600303, 1.01131105886003, 1.01131105886003, 11, , , , , 3.573, 3.573, 3.573, 1, 334.5618896484375, 356.91, 312.217, 61, , , , , 61726.166666666664, 61757.0, 61658.0, 60, 25.400371551513672, 25.5, 25.4, 540, 8932.163418828335, 8932.1636873, 8932.1631541, 60, 89.53605698047225, 89.536061455, 89.5360525683333, 60, 447.19749136999997, 447.2106712, 447.185765, 60, 4.786624856166666, 4.78684452, 4.78642941666667, 60, , , , , , , , , 337.28887939453125, 343.6, 327.59, 598, , , , , 1.0, 1.0, 1.0, 598, 20180823.0, 20180823.0, 20180823.0, 599, 61725.48699499162, 61757.19, 61657.39, 599, 0.6782608695652252, 0.7, 0.6, 1196, 24.85361099243164, 24.89, 24.82, 598, 24.853605270385742, 24.89, 24.82, 599, 0.0, 0.0, 0.0, 599, 0.0034390651085141905, 0.01, -0.01, 599, 1.374197324414715, 1.82, 0.84, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.16189894482, 8932.162192, 8932.161608, 598, 89.53603164908026, 89.5360365333333, 89.5360268, 598, 447.19082588963215, 447.209727, 447.174107, 598, 4.786513764827202, 4.78682878333333, 4.78623511666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.7999999999999785, 1.8, 1.8, 1196, 0.7094991652754518, 0.71, 0.7, 599, -0.0006844741235392322, 0.04, -0.04, 599, 0.38926544240400074, 0.39, 0.38, 599, -6.677796327212006e-05, 0.04, -0.05, 599, 0.0060200668896320956, 2.5, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.6247491638795593, 1.7, 1.6, 1196, 0.0, 0.0, 0.0, 599, 5.008347245408993e-05, 0.04, -0.04, 599, 0.036119672131147536, 0.0428, 0.0272, 61, , , , , , , , , , , , , , , , , 0.06689344262295081, 0.0793, 0.0504, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558929122807018, 2.55997, 2.55797, 57, 31.664708771929813, 31.6677, 31.6624, 57, 1439.1336315789472, 1439.199, 1439.076, 57, -1.180175438596491, -1.1662, -1.1922, 57
2018-08-23 06:19:00, 4303.914, 4508.39, 4235.59, 5, 4311.888, 4516.36, 4243.56, 5, 7.974000000000001, 7.98, 7.97, 5, 11.590758333333332, 11.616, 11.575, 120, 1492.3928083333333, 1492.421, 1492.358, 120, 996.2113333333328, 996.22, 996.21, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.829999999999999, 0.83, 0.83, 50, 0.7499999999999998, 0.8, 0.7, 30, 98.62333333333332, 99.0, 97.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 2, 0.9794351422121869, 0.989968030920295, 0.96468295941014, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.21762841187739443, 0.218557, 0.216769, 522, 5.1384885057471275, 5.158, 5.137, 522, -18.46475095785439, -17.95, -19.19, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 335.0, 336.0, 334.0, 2, 364.0, 373.0, 355.0, 2, 996.0, 996.0, 996.0, 60, 999.0452407445454, 999.053597812826, 999.043569304536, 12, 999.0, 999.0, 999.0, 60, 109.71666666666668, 109.8, 109.6, 12, -0.22333333333333366, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 29, 109.71034482758617, 109.8, 109.6, 29, , , , , 131.62425231933594, 136.0, 125.0, 600, 311.6242370605469, 316.0, 305.0, 600, 1.2653333333333203, 1.4, 1.1, 600, 131.61917114257812, 136.0, 125.2, 288, 311.6191711425781, 316.0, 305.2, 288, 122.00978088378906, 122.594764709473, 121.443511962891, 12, 135.77499389648438, 136.0, 135.7, 12, 135.77499389648438, 136.0, 135.7, 12, 108.5, 108.5, 108.5, 12, 121.1500015258789, 122.2, 120.10000000000002, 12, 157.6691131591797, 162.130846482641, 151.194299096231, 288, 337.66912841796875, 342.130846482641, 331.194299096231, 288, 148.1284637451172, 148.710586547852, 147.564224243164, 12, 161.80323791503906, 162.130846482641, 161.694026709676, 12, 161.80323791503906, 162.130846482641, 161.694026709676, 12, 134.55026245117188, 134.55025996105502, 134.55025996105502, 12, 147.12393188476562, 148.13062831293303, 146.117221345177, 12, 16.33368682861328, 360.0, 0.0, 599, 196.3336944580078, 360.0, 0.30000000000001137, 599, 0.3265442404006679, 0.8, 0.0, 599, 1.2649305555555592, 1.4, 1.1, 288, 1.32273978294742, 1.3263927576602, 1.32005571030645, 12, 1.2655685777637016, 1.36, 1.17, 287, 1.6299999999999992, 1.63, 1.63, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5, 1.5, 1.5, 12, 1.0, 1.0, 1.0, 12, 1.2775618436942955, 1.41068827375775, 1.11269514929598, 288, 1.3329986782431917, 1.33654858528291, 1.33037460423219, 12, 1.2782028207960192, 1.37115780770993, 1.18247664896774, 287, 1.6370306833407293, 1.63703068334073, 1.63703068334073, 12, 1.7083660449281906, 1.70836604492819, 1.70836604492819, 12, 1.51137667702663, 1.51137667702663, 1.51137667702663, 12, 1.0113110588600303, 1.01131105886003, 1.01131105886003, 12, , , , , , , , , 333.4302978515625, 346.294, 317.757, 60, , , , , 61826.166666666664, 61857.0, 61758.0, 60, 25.414100646972656, 25.5, 25.4, 539, 8932.163978376666, 8932.164253, 8932.1636969, 60, 89.53606630627779, 89.5360708833333, 89.536061615, 60, 447.1718947549999, 447.1853154, 447.1588559, 60, 4.786198245916666, 4.78642192333333, 4.78598093166667, 60, , , , , , , , , 336.4546813964844, 345.4, 329.5, 602, , , , , 1.0, 1.0, 1.0, 602, 20180823.0, 20180823.0, 20180823.0, 601, 61825.4277703826, 61857.3, 61757.29, 601, 0.6000000000000132, 0.6, 0.6, 1203, 24.833911895751953, 24.86, 24.8, 601, 24.833911895751953, 24.86, 24.8, 601, 0.0, 0.0, 0.0, 601, -0.007254575707154661, -0.0, -0.01, 601, 2.139966777408645, 2.34, 1.78, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.162470656154, 8932.16274, 8932.162192, 602, 89.53604117760243, 89.5360456666667, 89.5360365333333, 602, 447.161849604651, 447.173698, 447.15149, 602, 4.786030826744188, 4.7862283, 4.78585816666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.7465502909393282, 1.8, 1.7, 1203, 0.7095341098169654, 0.71, 0.7, 601, 4.991680532445938e-05, 0.04, -0.04, 601, 0.3891514143094783, 0.39, 0.38, 601, 0.00016638935108153122, 0.04, -0.04, 601, -0.07038269550748749, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.599999999999966, 1.6, 1.6, 1203, 0.0, -0.0, -0.0, 601, -0.001164725457570716, 0.04, -0.04, 601, 0.036673333333333336, 0.0433, 0.0278, 60, , , , , , , , , , , , , , , , , 0.06793500000000001, 0.0802, 0.0515, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584703448275867, 2.55952, 2.55789, 58, 31.663870689655166, 31.6658, 31.6621, 58, 1439.1082586206899, 1439.171, 1439.075, 58, -1.1852689655172415, -1.1723, -1.192, 58
2018-08-23 06:20:00, 4287.368, 4380.57, 4249.16, 5, 4295.348, 4388.56, 4257.14, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.587116666666674, 11.6, 11.575, 120, 1492.4963750000002, 1492.607, 1492.4, 120, 996.214, 996.22, 996.21, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8762000000000002, 0.89, 0.83, 50, 0.883333333333333, 0.9, 0.8, 30, 97.5166666666667, 97.8, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 2, 1.0015378741372543, 1.02781908180708, 0.989968030920295, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.21933536084452956, 0.22035, 0.218288, 521, 5.139216890595013, 5.158, 5.137, 521, -18.407332053742778, -17.95, -18.78, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 342.0, 345.0, 339.0, 2, 418.0, 432.0, 404.0, 2, 996.0, 996.0, 996.0, 60, 999.0485836281254, 999.053597869814, 999.043569375019, 12, 999.0, 999.0, 999.0, 60, 109.89166666666667, 110.1, 109.8, 12, -0.21783333333333368, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 30, 109.88000000000001, 110.1, 109.7, 30, , , , , 134.05889892578125, 140.1, 129.2, 601, 314.05889892578125, 320.1, 309.2, 601, 1.2367720465890237, 1.4, 1.1, 601, 134.068359375, 140.1, 129.4, 286, 314.068359375, 320.1, 309.4, 286, 123.40901947021484, 124.179580688477, 122.694061279297, 12, 138.11668395996094, 140.1, 136.0, 12, 138.11668395996094, 140.1, 136.0, 12, 108.5, 108.5, 108.5, 12, 122.20000457763672, 122.2, 122.2, 12, 160.0642547607422, 165.927846108972, 155.335472876114, 286, 340.06427001953125, 345.927846108972, 335.335472876114, 286, 149.51840209960938, 150.289505004883, 148.80744934082, 12, 164.06979370117188, 165.927846108972, 162.130846482641, 12, 164.06979370117188, 165.927846108972, 162.130846482641, 12, 134.55026245117188, 134.55025996105502, 134.550259961055, 12, 148.1547393798828, 148.17884517357902, 148.130628312933, 12, 352.03643798828125, 360.0, 0.0, 602, 172.12168884277344, 359.1, 2.3000000000000114, 601, 0.300665557404326, 0.8, 0.0, 601, 1.2377622377622322, 1.4, 1.1, 286, 1.3147472603908048, 1.31963788300839, 1.3056754874652, 12, 1.2387773202407302, 1.4, 1.1, 287, 1.6299999999999992, 1.63, 1.63, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.45, 1.5, 1.4, 12, 1.0, 1.0, 1.0, 12, 1.2503812124204552, 1.412452556188, 1.10980943656446, 286, 1.3252576884818177, 1.33012799141149, 1.31627498975551, 12, 1.251391115581634, 1.4121631342105, 1.11293610340769, 287, 1.6370306833407293, 1.63703068334073, 1.63703068334073, 12, 1.7083660449281906, 1.70836604492819, 1.70836604492819, 12, 1.4609520377088165, 1.50890409945288, 1.41249661906414, 12, 1.0113110588600303, 1.01131105886003, 1.01131105886003, 12, , , , , , , , , 335.3575744628906, 350.599, 314.778, 60, , , , , 61926.166666666664, 61957.0, 61858.0, 60, 25.399999618530273, 25.4, 25.4, 541, 8932.164531695, 8932.1648005, 8932.164262, 60, 89.53607552825002, 89.5360800083333, 89.5360710333333, 60, 447.14844353999996, 447.1584998, 447.1370067, 60, 4.785807392333333, 4.78597499666667, 4.78561677833333, 60, , , , , , , , , 338.7756652832031, 345.67, 332.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 61925.56377295493, 61957.2, 61857.4, 599, 0.6000000000000132, 0.6, 0.6, 1199, 24.795398712158203, 24.82, 24.77, 600, 24.795398712158203, 24.82, 24.77, 600, 0.0, 0.0, 0.0, 600, 0.005466666666666671, 0.02, -0.01, 600, 2.234974958263774, 2.37, 2.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.162983958264, 8932.163215, 8932.162741, 599, 89.5360497326377, 89.5360535833333, 89.5360456833333, 599, 447.1418652988309, 447.152166, 447.131376, 599, 4.7856977549805295, 4.78586943333333, 4.78552293333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.709683333333327, 0.71, 0.7, 600, 0.0002666666666666668, 0.03, -0.04, 600, 0.3897833333333273, 0.39, 0.38, 600, 0.00023333333333333322, 0.04, -0.04, 600, -0.018500000000000037, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, -0.00038333333333333334, 0.05, -0.05, 600, 0.03532666666666668, 0.045, 0.0274, 60, , , , , , , , , , , , , , , , , 0.0654316666666667, 0.0834, 0.0508, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586331034482757, 2.55945, 2.55802, 58, 31.66362068965518, 31.6681, 31.6611, 58, 1439.1188965517242, 1439.169, 1439.083, 58, -1.1829534482758621, -1.1722, -1.1905, 58
2018-08-23 06:21:00, 4334.9, 4468.58, 4243.86, 5, 4342.878, 4476.55, 4251.83, 5, 7.978, 7.99, 7.97, 5, 11.624091666666656, 11.65, 11.599, 120, 1492.676158333333, 1492.772, 1492.608, 120, 996.2059999999984, 996.21, 996.2, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9206000000000012, 0.95, 0.89, 50, 0.9299999999999998, 1.0, 0.9, 30, 97.42999999999998, 98.0, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.5, 656.0, 623.0, 2, 0.9509659582236764, 0.97733061067413, 0.939356893000422, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.2212506206896554, 0.222348, 0.220216, 522, 5.13913218390805, 5.158, 5.137, 522, -18.34319923371644, -17.53, -18.78, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 350.5, 352.0, 349.0, 2, 396.0, 418.0, 374.0, 2, 996.0, 996.0, 996.0, 60, 999.0402266616521, 999.043569485189, 999.033541047643, 12, 999.0, 999.0, 999.0, 60, 109.49166666666666, 109.7, 109.4, 12, -0.21300000000000027, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 109.48000000000003, 109.7, 109.4, 30, , , , , 131.91966247558594, 136.8, 125.4, 601, 311.9196472167969, 316.8, 305.4, 601, 1.32612312811979, 1.5, 1.2, 601, 131.90521240234375, 136.8, 125.4, 288, 311.90521240234375, 316.8, 305.4, 288, 124.9300308227539, 125.497932434082, 124.310348510742, 12, 140.10000610351562, 140.1, 140.1, 12, 140.10000610351562, 140.1, 140.1, 12, 108.5, 108.5, 108.5, 12, 125.30000305175781, 125.4, 125.2, 12, 157.915283203125, 162.833444659193, 151.389428941312, 288, 337.915283203125, 342.833444659193, 331.389428941312, 288, 151.0343017578125, 151.583694458008, 150.424682617188, 12, 165.92784118652344, 165.927846108972, 165.927846108972, 12, 165.92784118652344, 165.927846108972, 165.927846108972, 12, 134.55026245117188, 134.55025996105502, 134.55025996105502, 12, 151.2918701171875, 151.38942894131202, 151.19429909623102, 12, 5.345731258392334, 360.0, 0.0, 598, 185.2681121826172, 342.5, 58.0, 599, 0.45876460767946686, 0.8, 0.0, 599, 1.3256944444444454, 1.5, 1.2, 288, 1.3038056995354592, 1.30671537926238, 1.30191570881228, 12, 1.3244979410833062, 1.46, 1.2, 287, 1.6299999999999992, 1.63, 1.63, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.45, 1.5, 1.4, 12, 1.0, 1.0, 1.0, 12, 1.3385313122421862, 1.51370858257693, 1.21154768893441, 288, 1.3147714713036434, 1.31814480884241, 1.31286216642522, 12, 1.3373610277289136, 1.47300717246961, 1.21356893100042, 287, 1.6370306833407293, 1.63703068334073, 1.63703068334073, 12, 1.7083660449281906, 1.70836604492819, 1.70836604492819, 12, 1.4634774004226916, 1.51370858257693, 1.412452556188, 12, 1.0113110588600303, 1.01131105886003, 1.01131105886003, 12, , , , , , , , , 334.46710205078125, 348.755, 315.297, 59, , , , , 62025.64406779661, 62056.0, 61958.0, 59, 25.40018653869629, 25.5, 25.4, 539, 8932.16508713051, 8932.1653589, 8932.1648093, 59, 89.53608478550846, 89.536089315, 89.536080155, 59, 447.1236084762711, 447.1364915, 447.1120742, 59, 4.785393474604519, 4.78560819166667, 4.78520123666667, 59, , , , , , , , , 337.4866638183594, 343.16, 329.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 62025.50299500831, 62057.3, 61957.3, 601, 0.7070472792149883, 0.9, 0.6, 1121, 24.7857666015625, 24.81, 24.76, 600, 24.7857666015625, 24.81, 24.76, 600, 0.0, 0.0, 0.0, 600, 0.002083333333333359, 0.02, -0.01, 600, -0.3115973377703832, 2.21, -2.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.163360564062, 8932.163719, 8932.163184, 601, 89.53605600940102, 89.5360619833333, 89.5360530666667, 601, 447.1342759284526, 447.164915, 447.111267, 601, 4.785571265474207, 4.78608191666667, 4.78518778333333, 601, , , , , 11.767054908485857, 12.0, 10.0, 601, 2.033630686886703, 3.3, 1.7, 1121, 0.70981666666666, 0.71, 0.7, 600, -0.0002500000000000001, 0.05, -0.04, 600, 0.38976666666666093, 0.39, 0.38, 600, 0.0008333333333333337, 0.04, -0.03, 600, 0.007333333333333331, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.908652988403217, 3.1, 1.6, 1121, 0.0, 0.0, 0.0, 600, 0.00038333333333333367, 0.04, -0.05, 600, 0.03694745762711863, 0.0438, 0.028, 59, , , , , , , , , , , , , , , , , 0.06842711864406781, 0.0812, 0.0519, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558331724137931, 2.55894, 2.55786, 58, 31.662774137931038, 31.6648, 31.6601, 58, 1439.1031206896548, 1439.141, 1439.074, 58, -1.1860206896551726, -1.178, -1.1921, 58
2018-08-23 06:22:00, 4279.7414285714285, 4426.88, 4246.17, 7, 4287.7185714285715, 4434.86, 4254.15, 7, 7.977142857142858, 7.98, 7.97, 7, 11.655849999999987, 11.661, 11.649, 120, 1492.7825083333328, 1492.8, 1492.762, 120, 996.1943333333345, 996.2, 996.19, 60, 2.0, 2.0, 2.0, 60, 0.49866666666666676, 0.52, 0.48, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9392000000000005, 0.95, 0.92, 50, 0.9599999999999996, 1.0, 0.9, 30, 97.43, 98.0, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 2, 0.945679849768145, 0.97733061067413, 0.926678442323066, 12, -0.3476666666666667, -0.33, -0.35, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.22332888314176247, 0.224601, 0.221784, 522, 5.138086206896557, 5.158, 5.137, 522, -18.34339080459767, -16.7, -18.78, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 354.0, 354.0, 354.0, 2, 383.0, 403.0, 363.0, 2, 996.0, 996.0, 996.0, 60, 999.0285268806014, 999.033541099504, 999.02351266147, 12, 999.0, 999.0, 999.0, 60, 109.44999999999999, 109.7, 109.3, 12, -0.21333333333333362, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 29, 109.44137931034479, 109.7, 109.3, 29, , , , , 136.9220428466797, 145.2, 125.2, 599, 316.92205810546875, 325.2, 305.2, 599, 1.2120200333889894, 1.3, 1.0, 599, 136.9009552001953, 145.2, 125.2, 287, 316.9009704589844, 325.2, 305.2, 287, 126.41893768310547, 127.434005737305, 125.615600585938, 11, 142.245361328125, 145.2, 140.1, 11, 142.245361328125, 145.2, 140.1, 11, 108.85453796386719, 109.80000000000001, 108.5, 11, 125.23636627197266, 125.4, 125.2, 11, 162.88380432128906, 171.087394439927, 151.115462267372, 287, 342.8838195800781, 351.087394439927, 331.115462267372, 287, 152.52444458007812, 153.54443359375, 151.73600769043, 11, 168.1561737060547, 171.08739443992698, 165.927846108972, 11, 168.1561737060547, 171.087394439927, 165.927846108972, 11, 134.94813537597656, 136.00917664497, 134.550259961055, 11, 151.16526794433594, 151.38942894131202, 151.115462267372, 11, 337.3006286621094, 360.0, 0.0, 600, 157.30062866210938, 357.1, 3.3999999999999773, 600, 0.3456666666666654, 0.8, 0.0, 600, 1.212891986062715, 1.3, 1.0, 287, 1.2990899322883418, 1.30667826086959, 1.29074460681978, 11, 1.2147260057016145, 1.34, 1.01, 287, 1.5999999999999994, 1.63, 1.52, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.5, 1.5, 1.5, 11, 1.0, 1.0, 1.0, 11, 1.2262359776940308, 1.31602335449, 1.01161309316388, 287, 1.3101183501230365, 1.31737174989952, 1.30197786765396, 11, 1.2280176566844312, 1.35161264293721, 1.02411445995705, 287, 1.6074294643209788, 1.63703068334073, 1.52849288026831, 11, 1.7083660449281906, 1.70836604492819, 1.70836604492819, 11, 1.5137085825769299, 1.51370858257693, 1.51370858257693, 11, 1.0113110588600303, 1.01131105886003, 1.01131105886003, 11, , , , , , , , , 335.5435791015625, 351.592, 319.665, 60, , , , , 62124.5, 62156.0, 62057.0, 60, 25.399999618530273, 25.4, 25.4, 540, 8932.165640806666, 8932.1659162, 8932.1653687, 60, 89.53609401344443, 89.5360986033333, 89.5360894783333, 60, 447.1020714516666, 447.1117018, 447.0938031, 60, 4.785034524194446, 4.78519503, 4.78489671833333, 60, , , , , , , , , 338.7478942871094, 346.96, 331.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 62125.56377295493, 62157.2, 62057.4, 599, 0.7537176274018228, 0.8, 0.6, 1197, 24.76826286315918, 24.81, 24.73, 599, 24.76826286315918, 24.81, 24.73, 599, 0.0, 0.0, 0.0, 599, -0.0009348914858096833, -0.0, -0.01, 599, -1.551419031719536, 0.96, -2.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.163905779638, 8932.164168, 8932.16372, 599, 89.5360650963272, 89.5360694666667, 89.536062, 599, 447.1175629565947, 447.128889, 447.104339, 599, 4.785292715943238, 4.78548148333333, 4.78507231666667, 599, , , , , 11.78297161936561, 12.0, 11.0, 599, 2.0843906510851355, 2.2, 1.7, 1198, 0.7099833055091753, 0.71, 0.7, 599, -0.0005175292153589313, 0.03, -0.04, 599, 0.3894657762938175, 0.39, 0.38, 599, -0.0008681135225375625, 0.03, -0.05, 599, 0.0033388981636060075, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.9826232247284474, 2.1, 1.6, 1197, 0.0, 0.0, 0.0, 599, 0.00020033388981636067, 0.05, -0.04, 599, 0.03551166666666667, 0.0416, 0.028, 60, , , , , , , , , , , , , , , , , 0.06575999999999999, 0.077, 0.0518, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55833, 2.55907, 2.55753, 57, 31.66188771929825, 31.6645, 31.6593, 57, 1439.1058421052624, 1439.151, 1439.06, 57, -1.18520350877193, -1.1758, -1.1945, 57
2018-08-23 06:23:00, 4319.01, 4461.01, 4245.23, 4, 4326.987499999999, 4468.99, 4253.21, 4, 7.9775, 7.98, 7.97, 4, 11.656666666666647, 11.658, 11.654, 120, 1492.7462666666668, 1492.761, 1492.736, 120, 996.1823333333335, 996.19, 996.17, 60, 2.0, 2.0, 2.0, 60, 0.4790000000000003, 0.48, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9002000000000006, 0.92, 0.89, 50, 0.9166666666666663, 1.0, 0.9, 30, 97.85333333333332, 98.5, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 2, 0.8556378659387794, 0.939356893000422, 0.812106636497276, 12, -0.33999999999999975, -0.33, -0.35, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.22569639539347405, 0.227052, 0.224458, 521, 5.137403071017283, 5.158, 5.137, 521, -18.352783109404957, -17.53, -18.78, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 354.0, 356.0, 352.0, 2, 388.0, 420.0, 356.0, 2, 996.0, 996.0, 996.0, 60, 999.0168271007282, 999.023512714702, 999.013484277417, 12, 999.0, 999.0, 999.0, 60, 108.74166666666666, 109.4, 108.4, 12, -0.2028333333333333, -0.18, -0.21, 60, -0.3, -0.3, -0.3, 30, 108.7, 109.4, 108.4, 30, , , , , 138.3575897216797, 144.6, 130.4, 601, 318.3575744628906, 324.6, 310.4, 601, 1.2321131447587386, 1.3, 1.1, 601, 138.3412322998047, 144.6, 130.4, 286, 318.34124755859375, 324.6, 310.4, 286, 128.54983520507812, 129.438430786133, 127.64665222168, 12, 145.1999969482422, 145.2, 145.2, 12, 145.1999969482422, 145.2, 145.2, 12, 111.59122467041016, 115.2, 109.80000000000001, 12, 125.19999694824219, 125.2, 125.2, 12, 164.30616760253906, 170.524016618189, 156.437917025377, 286, 344.30615234375, 350.524016618189, 336.437917025377, 286, 154.6351318359375, 155.506561279297, 153.74397277832, 12, 171.08738708496094, 171.087394439927, 171.08739443992698, 12, 171.08738708496094, 171.087394439927, 171.087394439927, 12, 138.14871215820312, 141.24550567998602, 136.00917664497, 12, 151.11546325683594, 151.115462267372, 151.115462267372, 12, 350.07049560546875, 360.0, 1.1, 600, 170.0705108642578, 357.1, 7.399999999999977, 600, 0.38266666666666566, 1.0, 0.1, 600, 1.232167832167832, 1.3, 1.1, 286, 1.282890644694054, 1.28857142857144, 1.27620209059234, 12, 1.2306261919898291, 1.3, 1.1, 286, 1.5074999999999996, 1.52, 1.47, 12, 1.675, 1.7, 1.6, 12, 1.4583333333333333, 1.5, 1.4, 12, 1.0, 1.0, 1.0, 12, 1.245979268115846, 1.31575676593772, 1.11404384539345, 286, 1.2944732620290587, 1.29995311115481, 1.28811560233891, 12, 1.244472245689167, 1.31546271559777, 1.11533286682733, 286, 1.5166850250963375, 1.52849288026831, 1.48126145958042, 12, 1.6753551178227537, 1.70836604492819, 1.60933326361188, 12, 1.4636071794400014, 1.51370858257693, 1.41286742019538, 12, 1.0114620760119553, 1.01161309316388, 1.01131105886003, 12, 3.03, 3.03, 3.03, 1, , , , , 335.17535400390625, 348.08, 320.049, 60, , , , , 62224.5, 62256.0, 62157.0, 60, 25.399999618530273, 25.4, 25.4, 541, 8932.166209173332, 8932.1664869, 8932.1659256, 60, 89.5361034862222, 89.536108115, 89.53609876, 60, 447.0832190166666, 447.0935229, 447.0733036, 60, 4.784720316944443, 4.78489204833333, 4.78455506, 60, , , , , , , , , 338.7796325683594, 344.82, 332.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 62225.50321131445, 62257.3, 62157.3, 601, 0.7319467554076552, 0.9, 0.6, 1202, 24.78001594543457, 24.83, 24.74, 601, 24.78001594543457, 24.83, 24.74, 601, 0.0, 0.0, 0.0, 601, 0.0009484193011647261, 0.01, -0.01, 601, -0.9705666666666671, 0.95, -3.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.164507291664, 8932.164791, 8932.164169, 600, 89.53607512152777, 89.53607985, 89.5360694833333, 600, 447.07912416166675, 447.119835, 447.058485, 600, 4.784652069361108, 4.78533058333333, 4.78430808333333, 600, , , , , 11.865, 12.0, 11.0, 600, 2.0044962531223907, 2.8, 1.5, 1201, 0.7099833610648852, 0.71, 0.7, 601, 0.0009650582362728792, 0.04, -0.04, 601, 0.3898336106489125, 0.39, 0.38, 601, -0.0002495840266222959, 0.04, -0.04, 601, 0.025790349417637238, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.828119800332775, 2.7, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00046589018302828605, 0.05, -0.04, 601, 0.035855, 0.0438, 0.0294, 60, , , , , , , , , , , , , , , , , 0.06641166666666667, 0.0811, 0.0544, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585541379310337, 2.55948, 2.55788, 58, 31.66158965517241, 31.6641, 31.6599, 58, 1439.1204999999998, 1439.175, 1439.079, 58, -1.182048275862069, -1.1703, -1.1909, 58
2018-08-23 06:24:00, 4255.965714285715, 4256.77, 4254.83, 7, 4263.955714285714, 4264.76, 4262.82, 7, 7.990000000000001, 7.99, 7.99, 7, 11.657141666666657, 11.659, 11.656, 120, 1492.787250000001, 1492.825, 1492.74, 120, 996.165666666667, 996.17, 996.15, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9278000000000014, 0.95, 0.92, 50, 1.0, 1.0, 1.0, 30, 96.56666666666666, 96.8, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 639.0, 688.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 2, 0.8440074790532416, 0.863131299329552, 0.812106636497276, 12, -0.33049999999999974, -0.32, -0.35, 60, -0.9084999999999988, -0.88, -0.91, 60, 0.2279686704980841, 0.228846, 0.226931, 522, 5.137241379310352, 5.158, 5.116, 522, -18.337739463601505, -17.95, -18.78, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 353.5, 354.0, 353.0, 2, 330.5, 337.0, 324.0, 2, 996.0, 996.0, 996.0, 60, 998.9992773946539, 999.003455921512, 998.983399057689, 12, 999.0, 999.0, 999.0, 60, 108.65000000000002, 108.8, 108.4, 12, -0.19966666666666652, -0.17, -0.21, 60, -0.3, -0.3, -0.3, 30, 108.64666666666666, 108.8, 108.4, 30, , , , , 140.33749389648438, 143.1, 137.2, 600, 320.3374938964844, 323.1, 317.2, 600, 1.3136666666666557, 1.4, 1.2, 600, 140.33831787109375, 143.1, 137.2, 287, 320.33831787109375, 323.1, 317.2, 287, 130.5054168701172, 131.340759277344, 129.609649658203, 12, 145.1999969482422, 145.2, 145.2, 12, 145.10000610351562, 145.2, 144.6, 12, 115.93334197998047, 116.30000000000001, 115.2, 12, 129.1006622314453, 130.4, 125.2, 12, 166.22592163085938, 168.984556368449, 163.032731641002, 287, 346.2259216308594, 348.984556368449, 343.032731641002, 287, 156.5669708251953, 157.382751464844, 155.675476074219, 12, 171.08738708496094, 171.087394439927, 171.08739443992698, 12, 170.9722442626953, 171.087394439927, 170.524016618189, 12, 142.0533905029297, 142.446326712981, 141.24550567998602, 12, 155.10801696777344, 156.437917025377, 151.115462267372, 12, 326.55242919921875, 360.0, 0.0, 601, 146.5524139404297, 360.0, 1.6999999999999886, 601, 0.33693843594009876, 1.0, 0.0, 601, 1.3135888501742228, 1.4, 1.2, 287, 1.2773836733541644, 1.27912891986063, 1.27535726734054, 12, 1.3135983528666504, 1.4, 1.25, 287, 1.47, 1.47, 1.47, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.3833333333333335, 1.4, 1.3, 12, 1.0, 1.0, 1.0, 12, 1.3272464119012444, 1.41629384683986, 1.21115820659285, 287, 1.2895882316549643, 1.29153204801513, 1.28728964965535, 12, 1.3272314876255642, 1.4142942355852, 1.26224472354863, 287, 1.48126145958042, 1.48126145958042, 1.48126145958042, 12, 1.60933326361188, 1.60933326361188, 1.60933326361188, 12, 1.3991847957073482, 1.41629384683986, 1.31602335449, 12, 1.0116130931638803, 1.01161309316388, 1.01161309316388, 12, , , , , , , , , 338.3515319824219, 354.068, 324.791, 60, , , , , 62324.5, 62356.0, 62257.0, 60, 25.399999618530273, 25.4, 25.4, 538, 8932.166770838334, 8932.1670452, 8932.166497, 60, 89.53611284730555, 89.53611742, 89.5361082833333, 60, 447.0643548166666, 447.0730861, 447.0551776, 60, 4.784405913611111, 4.784551435, 4.78425296, 60, , , , , , , , , 343.67742919921875, 351.2, 335.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 62325.62548333338, 62357.31, 62257.4, 600, 0.6245000000000143, 0.9, 0.6, 1200, 24.826400756835938, 24.89, 24.78, 600, 24.826400756835938, 24.89, 24.78, 600, 0.0, 0.0, 0.0, 600, 0.006949999999999926, 0.01, 0.0, 600, 1.5897999999999988, 2.78, -1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.165179495838, 8932.165447, 8932.164791, 601, 89.53608631750004, 89.5360907666667, 89.53607985, 600, 447.0442977499995, 447.081637, 447.029911, 600, 4.78407162916667, 4.78469395, 4.78383185, 600, , , , , 11.918333333333333, 12.0, 11.0, 600, 1.6061666666666672, 2.8, 1.5, 1200, 0.7099833333333267, 0.71, 0.7, 600, -0.0005666666666666664, 0.04, -0.04, 600, 0.3893166666666613, 0.39, 0.38, 600, 0.00014999999999999977, 0.04, -0.05, 600, 0.035833333333333266, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4143333333333001, 2.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666668, 0.04, -0.05, 600, 0.034398333333333336, 0.0431, 0.0275, 60, , , , , , , , , , , , , , , , , 0.06371000000000002, 0.0799, 0.0509, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587112121212123, 2.55906, 2.55812, 33, 31.66141212121213, 31.6642, 31.6599, 33, 1439.130666666667, 1439.151, 1439.095, 33, -1.179863636363637, -1.1756, -1.1876, 33
2018-08-23 06:25:00, 4356.295999999999, 4471.01, 4241.45, 5, 4364.27, 4478.99, 4249.42, 5, 7.973999999999999, 7.98, 7.97, 5, 11.66863333333334, 11.692, 11.656, 120, 1492.8541499999994, 1492.892, 1492.821, 120, 996.1580000000015, 996.16, 996.14, 60, 2.0, 2.0, 2.0, 60, 0.42333333333333273, 0.45, 0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9224000000000006, 0.95, 0.89, 50, 0.9433333333333328, 1.0, 0.9, 30, 96.98333333333335, 97.2, 96.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 2, 0.7287629393983365, 0.812106636497276, 0.658023304156075, 12, -0.3265, -0.32, -0.33, 60, -0.9059999999999989, -0.88, -0.91, 60, 0.23010833716475076, 0.231429, 0.228757, 522, 5.137000000000008, 5.158, 5.116, 522, -18.31373563218388, -17.53, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 356.0, 357.0, 355.0, 2, 334.5, 339.0, 330.0, 2, 996.0, 996.0, 996.0, 60, 998.9909204284995, 998.993427571629, 998.973370625602, 12, 999.0, 999.0, 999.0, 60, 107.75, 108.4, 107.2, 12, -0.2001666666666665, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 107.69655172413795, 108.3, 107.2, 29, , , , , 143.06883239746094, 147.0, 139.3, 599, 323.0688171386719, 327.0, 319.3, 599, 1.30534223706176, 1.4, 1.2, 599, 143.0575408935547, 147.0, 139.3, 287, 323.0575256347656, 327.0, 319.3, 287, 132.3994598388672, 133.292205810547, 131.459075927734, 12, 146.7000274658203, 147.0, 145.2, 12, 146.60006713867188, 147.0, 144.6, 12, 116.30000305175781, 116.30000000000001, 116.30000000000001, 12, 132.82427978515625, 137.2, 130.4, 12, 168.92359924316406, 172.877845650262, 165.159915353221, 287, 348.9236145019531, 352.877845650262, 345.159915353221, 287, 158.42869567871094, 159.309188842773, 157.506195068359, 12, 172.5794677734375, 172.877845650262, 171.087394439927, 12, 172.46035766601562, 172.877845650262, 170.220909556209, 12, 142.44631958007812, 142.446326712981, 142.446326712981, 12, 158.9386749267578, 163.032731641002, 156.437917025377, 12, 11.621979713439941, 360.0, 0.0, 599, 191.62197875976562, 320.6, 3.3999999999999773, 599, 0.3340567612687802, 0.8, 0.0, 599, 1.3055749128919907, 1.4, 1.2, 287, 1.2778817423855924, 1.27941483803554, 1.27713191785592, 12, 1.3055242318656999, 1.4, 1.2, 287, 1.47, 1.47, 1.47, 12, 1.5166666666666666, 1.6, 1.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.0, 1.0, 1.0, 12, 1.31988855141673, 1.41485681619377, 1.21342454426494, 287, 1.2902740610156231, 1.29162410141368, 1.28954521045349, 12, 1.319824419692673, 1.41448822348996, 1.21373456631833, 287, 1.48126145958042, 1.48126145958042, 1.48126145958042, 12, 1.5296460294160887, 1.60933326361188, 1.51370858257693, 12, 1.41629384683986, 1.41629384683986, 1.41629384683986, 12, 1.0116130931638803, 1.01161309316388, 1.01161309316388, 12, , , , , , , , , 337.014404296875, 352.768, 323.676, 60, , , , , 62424.5, 62456.0, 62357.0, 60, 25.400001525878906, 25.4, 25.4, 542, 8932.167332901665, 8932.16761, 8932.1670545, 60, 89.53612221502777, 89.5361268333333, 89.536117575, 60, 447.04626825166656, 447.054901, 447.0373407, 60, 4.78410447086111, 4.78424835, 4.78395567833333, 60, , , , , , , , , 342.9716491699219, 348.17, 336.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 62425.62666666671, 62457.31, 62357.41, 600, 0.6000000000000132, 0.6, 0.6, 1201, 24.86618423461914, 24.91, 24.83, 600, 24.86618423461914, 24.91, 24.83, 600, 0.0, 0.0, 0.0, 600, -0.00638333333333327, 0.0, -0.01, 600, 2.6636772046588915, 2.85, 2.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.165701898333, 8932.165974, 8932.165448, 600, 89.53609502457017, 89.5360995666667, 89.5360907833333, 601, 447.0168455307818, 447.030082, 447.004094, 601, 4.783614092179699, 4.7838347, 4.78340156666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4264779350541514, 1.5, 1.4, 1201, 0.7097666666666602, 0.71, 0.7, 600, -0.0011000000000000005, 0.04, -0.04, 600, 0.38933333333332765, 0.39, 0.38, 600, -3.333333333333339e-05, 0.04, -0.04, 600, 0.006666666666666682, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00044999999999999993, 0.04, -0.04, 600, 0.034710000000000005, 0.0507, 0.0261, 60, , , , , , , , , , , , , , , , , 0.06428166666666667, 0.0938, 0.0484, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585642682926837, 2.55938, 2.55784, 82, 31.660836585365846, 31.6637, 31.659, 82, 1439.1235000000004, 1439.167, 1439.08, 82, -1.181206097560976, -1.1727, -1.1902, 82
2018-08-23 06:26:00, 4260.521999999999, 4321.86, 4240.9, 5, 4268.492, 4329.83, 4248.87, 5, 7.970000000000001, 7.97, 7.97, 5, 11.693624999999999, 11.724, 11.673, 120, 1493.0001166666666, 1493.248, 1492.832, 120, 996.1615000000008, 996.17, 996.15, 60, 2.0, 2.0, 2.0, 60, 0.3996666666666664, 0.4, 0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8966000000000004, 0.92, 0.89, 50, 0.9033333333333329, 1.0, 0.9, 30, 97.25, 97.8, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.5, 656.0, 623.0, 2, 0.7276889162019274, 0.786531589422793, 0.658023304156075, 12, -0.3201666666666669, -0.3, -0.33, 60, -0.9009999999999992, -0.88, -0.91, 60, 0.23279484836852213, 0.234606, 0.231261, 521, 5.136391554702501, 5.158, 5.073, 521, -18.31760076775428, -17.95, -18.78, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 358.5, 359.0, 358.0, 2, 337.0, 343.0, 331.0, 2, 996.0, 996.0, 996.0, 60, 998.9950990157663, 999.0034560607, 998.993427577528, 12, 999.0, 999.0, 999.0, 60, 107.74166666666667, 108.2, 107.2, 12, -0.19866666666666652, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 107.78333333333327, 108.2, 107.2, 30, , , , , 141.59117126464844, 144.2, 139.1, 600, 321.5911560058594, 324.2, 319.1, 600, 1.3736666666666528, 1.5, 1.3, 600, 141.5885009765625, 144.2, 139.1, 287, 321.5885009765625, 324.2, 319.1, 287, 134.3434600830078, 135.201522827148, 133.466491699219, 12, 147.0, 147.0, 147.0, 12, 147.0, 147.0, 147.0, 12, 117.93327331542969, 120.10000000000002, 116.30000000000001, 12, 138.15834045410156, 139.10000000000002, 137.2, 12, 167.4437255859375, 169.992815770868, 164.988626226826, 287, 347.4437255859375, 349.992815770868, 344.988626226826, 287, 160.3450469970703, 161.189392089844, 159.476364135742, 12, 172.87783813476562, 172.877845650262, 172.87784565026197, 12, 172.87783813476562, 172.87784565026197, 172.87784565026197, 12, 144.17779541015625, 146.117221345177, 142.446326712981, 12, 164.03927612304688, 164.988626226826, 163.032731641002, 12, 316.5145568847656, 360.0, 0.0, 600, 136.51455688476562, 358.3, 0.30000000000001137, 600, 0.18733333333333307, 0.7, 0.0, 600, 1.374216027874561, 1.5, 1.3, 287, 1.2832434849712158, 1.28746081504705, 1.27896203413447, 12, 1.3742603737725656, 1.43, 1.3, 287, 1.47, 1.47, 1.47, 12, 1.5, 1.5, 1.5, 12, 1.425, 1.5, 1.4, 12, 1.0, 1.0, 1.0, 12, 1.388148289473198, 1.51454873910152, 1.31022721717207, 287, 1.29603390144049, 1.30040391297307, 1.29166183297386, 12, 1.388219651704123, 1.44450804342583, 1.31309213842386, 287, 1.48126145958042, 1.48126145958042, 1.48126145958042, 12, 1.5139186217080776, 1.51454873910152, 1.51370858257693, 12, 1.4411016682237918, 1.51454873910152, 1.41629384683986, 12, 1.0116130931638803, 1.01161309316388, 1.01161309316388, 12, , , , , , , , , 337.381591796875, 354.55, 320.988, 60, , , , , 62524.5, 62556.0, 62457.0, 60, 25.399999618530273, 25.4, 25.4, 539, 8932.167887005, 8932.1681546, 8932.1676197, 60, 89.53613145008332, 89.53613591, 89.536126995, 60, 447.0280419699999, 447.037125, 447.0195095, 60, 4.7838006994999995, 4.78395208333333, 4.78365849166667, 60, , , , , , , , , 343.2750244140625, 351.14, 337.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 62525.62666666671, 62557.31, 62457.41, 600, 0.6000000000000132, 0.6, 0.6, 1199, 24.873600006103516, 24.91, 24.84, 600, 24.873600006103516, 24.91, 24.84, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 2.629315525876442, 2.85, 2.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.166247131885, 8932.166508, 8932.165975, 599, 89.53610411886478, 89.5361084666667, 89.5360995833333, 599, 446.9934060584306, 447.004127, 446.980857, 599, 4.783223434307177, 4.78340211666667, 4.78301428333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7097833333333269, 0.71, 0.7, 600, 0.00043333333333333364, 0.04, -0.04, 600, 0.38849999999999424, 0.39, 0.38, 600, -0.0010833333333333342, 0.03, -0.04, 600, -0.03333333333333333, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.03458500000000001, 0.0407, 0.0259, 60, , , , , , , , , , , , , , , , , 0.06405666666666666, 0.0755, 0.0479, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584417241379316, 2.55918, 2.55777, 58, 31.66069827586207, 31.6628, 31.6589, 58, 1439.1165344827582, 1439.163, 1439.076, 58, -1.1826431034482758, -1.1727, -1.1912, 58
2018-08-23 06:27:00, 4371.221428571429, 4517.5, 4232.89, 7, 4379.2014285714295, 4525.47, 4240.87, 7, 7.980000000000001, 7.99, 7.97, 7, 11.713250000000006, 11.739, 11.689, 120, 1493.1878750000003, 1493.262, 1493.043, 120, 996.1545000000012, 996.16, 996.15, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8882000000000003, 0.89, 0.86, 50, 0.8999999999999996, 0.9, 0.9, 30, 97.91333333333331, 98.3, 97.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.5, 656.0, 623.0, 2, 0.7138144485224321, 0.773728322901718, 0.683809863601994, 12, -0.313666666666667, -0.3, -0.32, 60, -0.9014999999999991, -0.88, -0.91, 60, 0.2357730842911879, 0.237103, 0.234438, 522, 5.1358735632183965, 5.158, 5.116, 522, -18.303505747126405, -17.53, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 361.0, 361.0, 361.0, 2, 347.0, 355.0, 339.0, 2, 996.0, 996.0, 996.0, 60, 998.9875777498179, 998.993427699317, 998.983399218463, 12, 999.0, 999.0, 999.0, 60, 107.63333333333333, 108.1, 107.4, 12, -0.1983333333333332, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 107.60666666666667, 108.1, 107.4, 30, , , , , 141.3730010986328, 144.4, 138.0, 600, 321.37298583984375, 324.4, 318.0, 600, 1.2848333333333255, 1.4, 1.2, 600, 141.38223266601562, 144.4, 138.2, 287, 321.3822326660156, 324.4, 318.2, 287, 136.05470275878906, 136.635833740234, 135.342514038086, 11, 147.0, 147.0, 147.0, 11, 145.4908905029297, 147.0, 144.39999999999998, 11, 121.05453491210938, 122.2, 120.10000000000002, 11, 138.90908813476562, 139.10000000000002, 138.2, 11, 167.26548767089844, 170.181809135062, 164.10252754842, 287, 347.2654724121094, 350.181809135062, 344.10252754842, 287, 162.03334045410156, 162.605056762695, 161.328460693359, 11, 172.87783813476562, 172.877845650262, 172.87784565026197, 11, 171.30206298828125, 172.87784565026197, 170.181809135062, 11, 147.0323944091797, 148.13062831293303, 146.117221345177, 11, 164.80445861816406, 164.988626226826, 164.10252754842003, 11, 336.33843994140625, 360.0, 0.0, 601, 156.3384246826172, 259.2, 16.69999999999999, 601, 0.3038269550748756, 0.7, 0.0, 601, 1.2846689895470416, 1.4, 1.2, 287, 1.2883538664728191, 1.28955795335891, 1.28750000000003, 11, 1.2856060606060646, 1.4, 1.2, 288, 1.4700000000000002, 1.47, 1.47, 11, 1.5, 1.5, 1.5, 11, 1.5, 1.5, 1.5, 11, 1.0, 1.0, 1.0, 11, 1.2983931356511402, 1.4149668911608, 1.21130325409666, 287, 1.3015436394177546, 1.30283153860437, 1.3005648909173, 11, 1.299341943099217, 1.41428985075986, 1.21334107116789, 288, 1.48126145958042, 1.48126145958042, 1.48126145958042, 11, 1.5145487391015202, 1.51454873910152, 1.51454873910152, 11, 1.5145487391015202, 1.51454873910152, 1.51454873910152, 11, 1.0116130931638803, 1.01161309316388, 1.01161309316388, 11, , , , , , , , , 337.7433166503906, 358.925, 315.347, 60, , , , , 62624.5, 62656.0, 62557.0, 60, 25.399999618530273, 25.4, 25.4, 541, 8932.168421280001, 8932.1686715, 8932.1681626, 60, 89.53614035466667, 89.536144525, 89.5361360433333, 60, 447.0098553566667, 447.0191254, 447.0002506, 60, 4.7834975892777765, 4.78365209, 4.78333751, 60, , , , , , , , , 342.8515930175781, 348.13, 336.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 62625.62666666671, 62657.31, 62557.41, 600, 0.6117994100295038, 0.8, 0.6, 678, 24.86848258972168, 24.89, 24.84, 600, 24.86848258972168, 24.89, 24.84, 600, 0.0, 0.0, 0.0, 600, 0.0035833333333333303, 0.01, -0.01, 600, -0.020783333333331502, 2.54, -4.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.166686695, 8932.166845, 8932.166509, 600, 89.53611144491664, 89.5361140833333, 89.5361084833333, 600, 446.99170618666636, 447.01436, 446.969641, 600, 4.783195103111106, 4.78357266666667, 4.78282735, 600, , , , , 10.761666666666667, 12.0, 9.0, 600, 1.4442477876106072, 2.2, 1.4, 678, 0.7099999999999934, 0.71, 0.71, 600, 3.333333333333327e-05, 0.03, -0.04, 600, 0.38816666666666144, 0.39, 0.38, 600, -0.0008166666666666666, 0.05, -0.04, 600, 0.03816666666666666, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.341297935103233, 2.0, 1.3, 678, 0.0, -0.0, -0.0, 600, 0.0006166666666666668, 0.04, -0.04, 600, 0.03400333333333334, 0.0414, 0.0257, 60, , , , , , , , , , , , , , , , , 0.06295666666666666, 0.0766, 0.0475, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586301724137934, 2.55971, 2.55812, 58, 31.660974137931035, 31.6636, 31.6584, 58, 1439.1271034482763, 1439.185, 1439.098, 58, -1.180475862068966, -1.169, -1.1864, 58
2018-08-23 06:28:00, 4369.09, 4476.08, 4262.1, 2, 4377.07, 4484.05, 4270.09, 2, 7.98, 7.99, 7.97, 2, 11.721025000000008, 11.734, 11.711, 120, 1493.2345166666664, 1493.321, 1493.111, 120, 996.1425000000012, 996.16, 995.92, 60, 2.0, 2.0, 2.0, 60, 0.37933333333333347, 0.39, 0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8599999999999995, 0.86, 0.86, 50, 0.8300000000000003, 0.9, 0.8, 30, 98.59333333333333, 98.8, 98.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 2, 0.7448691627199602, 0.773728322901718, 0.709553822328871, 12, -0.304666666666667, -0.3, -0.32, 60, -0.9059999999999988, -0.88, -0.91, 60, 0.23816459195402298, 0.239392, 0.236964, 522, 5.136396551724145, 5.158, 5.116, 522, -18.277490421455916, -17.12, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 364.0, 365.0, 363.0, 2, 374.0, 379.0, 369.0, 2, 995.9666666666667, 996.0, 995.0, 60, 998.9783850746595, 998.993427764321, 998.84300106814, 12, 998.9166666666666, 999.0, 998.0, 60, 107.87500000000001, 108.1, 107.6, 12, -0.19199999999999987, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 107.8896551724138, 108.1, 107.6, 29, , , , , 141.66299438476562, 146.0, 136.8, 600, 321.6629943847656, 326.0, 316.8, 600, 1.2563333333333426, 1.3, 1.1, 600, 141.6560821533203, 146.0, 136.8, 287, 321.65606689453125, 326.0, 316.8, 287, 137.3459014892578, 137.967987060547, 136.735061645508, 12, 147.0, 147.0, 147.0, 12, 145.26666259765625, 146.0, 144.39999999999998, 12, 122.20000457763672, 122.2, 122.2, 12, 137.88333129882812, 138.2, 136.8, 12, 167.5679931640625, 171.864829422769, 162.728661332142, 287, 347.5679931640625, 351.864829422769, 342.728661332142, 287, 163.31031799316406, 163.928894042969, 162.708618164062, 12, 172.87783813476562, 172.87784565026197, 172.87784565026197, 12, 171.14126586914062, 171.864829422769, 170.181809135062, 12, 148.1547393798828, 148.17884517357902, 148.13062831293303, 12, 163.8205108642578, 164.10252754842003, 162.728661332142, 12, 345.3312072753906, 360.0, 0.0, 600, 165.33120727539062, 360.0, 1.6999999999999886, 600, 0.26449999999999924, 0.8, 0.0, 600, 1.2560975609756098, 1.3, 1.1, 287, 1.285636766425655, 1.28900487125962, 1.28137835015668, 12, 1.2552066115702485, 1.3, 1.16, 286, 1.4608333333333337, 1.47, 1.46, 12, 1.5, 1.5, 1.5, 12, 1.4833333333333332, 1.5, 1.4, 12, 1.0, 1.0, 1.0, 12, 1.2704895686515623, 1.31660895910472, 1.11235896564812, 287, 1.2988934774815901, 1.30188235173466, 1.29485211717257, 12, 1.269571750421537, 1.3162462316665, 1.17428168295769, 286, 1.4736950297288447, 1.48126145958042, 1.47300717246961, 12, 1.5145487391015202, 1.51454873910152, 1.51454873910152, 12, 1.4979517644447338, 1.51454873910152, 1.4149668911608, 12, 1.0116130931638803, 1.01161309316388, 1.01161309316388, 12, , , , , 3.387, 3.387, 3.387, 1, 338.72650146484375, 354.409, 314.91, 60, , , , , 62725.03278688525, 62757.0, 62657.0, 61, 25.399999618530273, 25.4, 25.4, 539, 8932.168944519673, 8932.1692058, 8932.1686804, 61, 89.53614907532784, 89.53615343, 89.5361446733333, 61, 446.9902911721312, 446.9997729, 446.9821567, 61, 4.783171519535518, 4.78332954833333, 4.783035945, 61, , , , , , , , , 344.7486877441406, 352.57, 338.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 62725.6338333335, 62757.32, 62657.41, 600, 0.6625000000000083, 0.9, 0.6, 960, 24.849666595458984, 24.89, 24.79, 600, 24.849666595458984, 24.89, 24.79, 600, 0.0, 0.0, 0.0, 600, -0.005533333333333289, 0.0, -0.01, 600, -1.4985357737104776, 0.66, -4.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.16718716473, 8932.167394, 8932.166846, 601, 89.53611978607874, 89.5361232333333, 89.5361141, 601, 446.9784964409315, 447.008381, 446.953499, 601, 4.782974940682197, 4.78347301666667, 4.78255831666667, 601, , , , , 11.366056572379367, 12.0, 9.0, 601, 1.6458333333333273, 2.6, 1.4, 960, 0.7097833333333267, 0.71, 0.7, 600, -0.0008166666666666668, 0.04, -0.04, 600, 0.38853333333332774, 0.39, 0.38, 600, -0.0005166666666666666, 0.03, -0.04, 600, -0.023666666666666666, 2.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5354166666666436, 2.5, 1.3, 960, 0.0, -0.0, -0.0, 600, -0.00043333333333333337, 0.04, -0.06, 600, 0.03555166666666667, 0.0431, 0.0279, 60, , , , , , , , , , , , , , , , , 0.06583333333333334, 0.0798, 0.0517, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586412068965516, 2.55915, 2.55833, 58, 31.663041379310346, 31.6659, 31.6596, 58, 1439.1212068965517, 1439.147, 1439.106, 58, -1.1822844827586207, -1.1771, -1.1852, 58
2018-08-23 06:29:00, 4274.168333333333, 4430.73, 4210.99, 6, 4282.1483333333335, 4438.71, 4218.97, 6, 7.980000000000001, 7.98, 7.98, 6, 11.736608333333342, 11.74, 11.733, 120, 1493.2487416666663, 1493.289, 1493.166, 120, 996.1573333333343, 996.17, 996.13, 60, 2.0, 2.0, 2.0, 60, 0.3696666666666666, 0.37, 0.36, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8581999999999996, 0.86, 0.83, 50, 0.8000000000000004, 0.8, 0.8, 29, 97.94827586206895, 98.5, 97.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 2, 0.7949911112909972, 0.875861439726691, 0.73525533026168, 12, -0.3036666666666669, -0.3, -0.32, 60, -0.9084999999999986, -0.88, -0.91, 60, 0.24029983333333338, 0.24134, 0.23924, 522, 5.136879310344834, 5.158, 5.116, 522, -18.223314176245182, -17.53, -18.36, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 362.5, 364.0, 361.0, 2, 349.0, 364.0, 334.0, 2, 996.0, 996.0, 996.0, 60, 998.9900849900791, 999.003456277653, 998.963342444918, 12, 999.0, 999.0, 999.0, 60, 108.26666666666667, 108.9, 107.8, 12, -0.1863333333333332, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 108.30666666666666, 109.0, 107.8, 30, , , , , 139.78005981445312, 147.6, 135.1, 600, 319.7800598144531, 327.6, 315.1, 600, 1.21200000000001, 1.3, 1.1, 600, 139.78843688964844, 147.6, 135.3, 287, 319.7884216308594, 327.6, 315.3, 287, 138.54193115234375, 138.869125366211, 138.120101928711, 12, 147.5500030517578, 147.6, 147.0, 12, 147.4666748046875, 147.6, 146.0, 12, 125.19999694824219, 125.2, 125.2, 12, 136.308349609375, 136.8, 135.3, 12, 165.7355499267578, 173.421479647802, 161.313522385433, 287, 345.73553466796875, 353.421479647802, 341.313522385433, 287, 164.49305725097656, 164.826675415039, 164.081100463867, 12, 173.3761749267578, 173.421479647802, 172.877845650262, 12, 173.29177856445312, 173.421479647802, 171.864829422769, 12, 151.11546325683594, 151.115462267372, 151.115462267372, 12, 162.24606323242188, 162.728661332142, 161.313522385433, 12, 325.2881164550781, 360.0, 0.0, 600, 145.28811645507812, 218.7, 20.30000000000001, 600, 0.19566666666666677, 0.6, 0.0, 600, 1.2128919860627116, 1.3, 1.1, 287, 1.2792355472781283, 1.28084291187743, 1.27620041753655, 12, 1.2160215394361678, 1.3, 1.14, 287, 1.4600000000000002, 1.46, 1.46, 12, 1.5, 1.5, 1.5, 12, 1.3250000000000004, 1.4, 1.3, 12, 1.0, 1.0, 1.0, 12, 1.2267413576420805, 1.31931955672432, 1.11245503692534, 287, 1.292850463978106, 1.29455607158986, 1.28976151688254, 12, 1.2298869374344452, 1.31645411017427, 1.15313449017913, 287, 1.4730071724696103, 1.47300717246961, 1.47300717246961, 12, 1.5145487391015202, 1.51454873910152, 1.51454873910152, 12, 1.3352607791304, 1.4149668911608, 1.31931955672432, 12, 1.0116130931638803, 1.01161309316388, 1.01161309316388, 12, , , , , , , , , 339.46051025390625, 355.23, 322.549, 61, , , , , 62826.166666666664, 62857.0, 62758.0, 60, 25.400739669799805, 25.5, 25.4, 541, 8932.169466918333, 8932.1697199, 8932.1692161, 60, 89.53615778197222, 89.5361619983333, 89.5361536016667, 60, 446.9740077233331, 446.9818049, 446.9658627, 60, 4.782900128722223, 4.78303008166667, 4.78276437833333, 60, , , , , , , , , 344.8641052246094, 349.74, 337.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 62825.58377295506, 62857.22, 62757.42, 599, 0.6902152641878645, 0.8, 0.6, 1022, 24.810449600219727, 24.87, 24.78, 600, 24.810449600219727, 24.87, 24.78, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.0717195325542566, -0.35, -4.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.1676765743, 8932.167974, 8932.167365, 599, 89.53612794290483, 89.5361329, 89.53612275, 599, 446.9654088280468, 446.995843, 446.947371, 599, 4.782756813800775, 4.78326405, 4.78245618333333, 599, , , , , 11.53923205342237, 12.0, 9.0, 599, 1.805479452054799, 2.2, 1.6, 1022, 0.7099999999999934, 0.71, 0.71, 600, 8.333333333333343e-05, 0.04, -0.03, 600, 0.38749999999999496, 0.39, 0.38, 600, -0.0002166666666666665, 0.04, -0.04, 600, -0.006999999999999972, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.648727984344432, 2.1, 1.4, 1022, 0.0, -0.0, -0.0, 599, 8.333333333333355e-05, 0.04, -0.04, 600, 0.03510819672131148, 0.0457, 0.0274, 61, , , , , , , , , , , , , , , , , 0.06504098360655737, 0.0846, 0.0507, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558353333333333, 2.55884, 2.55789, 57, 31.66452105263158, 31.6667, 31.6625, 57, 1439.09898245614, 1439.125, 1439.071, 57, -1.18740350877193, -1.1821, -1.1933, 57
2018-08-23 06:30:00, 4189.045, 4249.19, 4128.9, 2, 4197.025, 4257.17, 4136.88, 2, 7.98, 7.98, 7.98, 2, 11.745641666666652, 11.754, 11.737, 120, 1493.2774083333336, 1493.372, 1493.175, 120, 996.1591666666662, 996.17, 996.13, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.830599999999999, 0.86, 0.83, 50, 0.8399999999999996, 0.9, 0.8, 30, 97.79333333333331, 98.0, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 2, 0.9245550591598999, 0.952025059433026, 0.888581206221602, 12, -0.30166666666666697, -0.3, -0.32, 60, -0.9084999999999988, -0.88, -0.91, 60, 0.24206774521072802, 0.242924, 0.241178, 522, 5.136597701149431, 5.158, 5.116, 522, -18.208409961685803, -17.95, -18.36, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 358.5, 359.0, 358.0, 2, 372.0, 393.0, 351.0, 2, 996.0, 996.0, 996.0, 60, 998.9917564619163, 999.003456342695, 998.963342519761, 12, 999.0, 999.0, 999.0, 60, 109.28333333333332, 109.5, 109.0, 12, -0.1893333333333332, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 109.31666666666668, 109.5, 109.0, 30, , , , , 136.79042053222656, 141.7, 130.2, 600, 316.7904357910156, 321.7, 310.2, 600, 1.1763333333333392, 1.3, 1.1, 600, 136.7859649658203, 141.7, 130.2, 287, 316.7859802246094, 321.7, 310.2, 287, 139.045166015625, 139.153274536133, 138.930572509766, 12, 147.60000610351562, 147.6, 147.6, 12, 147.60000610351562, 147.6, 147.6, 12, 125.19999694824219, 125.2, 125.2, 12, 132.58326721191406, 135.3, 130.2, 12, 162.79348754882812, 167.690456783436, 156.283413008849, 287, 342.7934875488281, 347.690456783436, 336.283413008849, 287, 164.9923858642578, 165.11946105957, 164.879135131836, 12, 173.42147827148438, 173.421479647802, 173.421479647802, 12, 173.42147827148438, 173.421479647802, 173.421479647802, 12, 151.11546325683594, 151.115462267372, 151.115462267372, 12, 158.6162567138672, 161.313522385433, 156.283413008849, 12, 318.8645935058594, 360.0, 0.0, 600, 138.86460876464844, 204.2, 9.100000000000023, 600, 0.30749999999999944, 0.7, 0.0, 600, 1.1766550522648127, 1.3, 1.1, 287, 1.2721299903729635, 1.27466945024358, 1.26984347826087, 12, 1.1769623059866998, 1.3, 1.1, 287, 1.4600000000000002, 1.46, 1.46, 12, 1.5, 1.5, 1.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.0, 1.0, 1.0, 12, 1.1900884220132921, 1.31480415674857, 1.11191260543148, 287, 1.285897214695255, 1.28823627468837, 1.28350262687394, 12, 1.190389562607152, 1.31375517164128, 1.11300161515424, 287, 1.4730071724696103, 1.47300717246961, 1.47300717246961, 12, 1.5145487391015202, 1.51454873910152, 1.51454873910152, 12, 1.31931955672432, 1.31931955672432, 1.31931955672432, 12, 1.0116130931638803, 1.01161309316388, 1.01161309316388, 12, , , , , , , , , 338.5588684082031, 352.22, 326.923, 59, , , , , 62925.64406779661, 62956.0, 62858.0, 59, 25.40166664123535, 25.5, 25.4, 540, 8932.169980832203, 8932.1702352, 8932.1697284, 59, 89.5361663472034, 89.5361705866667, 89.53616214, 59, 446.95740232033904, 446.9656121, 446.9493187, 59, 4.782623372005649, 4.78276020166667, 4.782488645, 59, , , , , , , , , 343.58355712890625, 349.54, 338.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 62925.47000000014, 62957.22, 62857.32, 600, 0.7199999999999935, 0.9, 0.6, 1020, 24.813880920410156, 24.85, 24.77, 600, 24.813907623291016, 24.85, 24.77, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, -1.4574333333333307, 0.25, -3.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.168168784992, 8932.168415, 8932.167975, 600, 89.53613614641667, 89.53614025, 89.5361329166667, 600, 446.9417444916667, 446.960492, 446.923578, 600, 4.782362408194447, 4.78267486666667, 4.78205963333333, 600, , , , , 11.431666666666667, 12.0, 9.0, 600, 1.8174509803921464, 3.5, 1.5, 1020, 0.7099999999999934, 0.71, 0.71, 600, -0.0005175292153589315, 0.03, -0.04, 599, 0.3876499999999945, 0.39, 0.38, 600, -5.0083472454090066e-05, 0.04, -0.03, 599, -0.03466666666666667, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.6939215686274618, 3.4, 1.4, 1020, 0.0, 0.0, 0.0, 600, -0.0007178631051752923, 0.05, -0.04, 599, 0.035732203389830505, 0.0407, 0.0307, 59, , , , , , , , , , , , , , , , , 0.06618305084745761, 0.0753, 0.0569, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584665517241376, 2.55897, 2.55806, 58, 31.663225862068963, 31.6673, 31.6611, 58, 1439.1100172413796, 1439.139, 1439.086, 58, -1.184706896551724, -1.1787, -1.1898, 58
2018-08-23 06:31:00, 4259.803333333333, 4265.71, 4255.56, 6, 4267.783333333333, 4273.69, 4263.54, 6, 7.980000000000001, 7.98, 7.98, 6, 11.758791666666648, 11.764, 11.753, 120, 1493.2764083333343, 1493.306, 1493.245, 120, 996.1800000000005, 996.19, 996.17, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8497999999999997, 0.86, 0.83, 50, 0.8999999999999996, 0.9, 0.9, 30, 97.74333333333337, 98.0, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.5, 656.0, 623.0, 2, 0.9857351160323667, 1.01521224890774, 0.952025059433026, 12, -0.3033333333333336, -0.3, -0.32, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.24360934674329504, 0.244694, 0.242748, 522, 5.136637931034488, 5.158, 5.116, 522, -18.177758620689627, -17.53, -18.36, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 355.0, 355.0, 355.0, 2, 351.0, 362.0, 340.0, 2, 996.0, 996.0, 996.0, 60, 999.0134848235858, 999.023513298946, 999.003456348195, 12, 999.0, 999.0, 999.0, 60, 109.76666666666665, 110.0, 109.5, 12, -0.1846666666666665, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 109.79310344827586, 110.0, 109.5, 29, , , , , 135.42796325683594, 141.0, 125.4, 600, 315.427978515625, 321.0, 305.4, 600, 1.018999999999997, 1.1, 0.9, 600, 135.43392944335938, 141.0, 125.4, 287, 315.4339294433594, 321.0, 305.4, 287, 139.3981170654297, 139.492797851562, 139.211151123047, 11, 147.60000610351562, 147.6, 147.6, 11, 143.43612670898438, 147.6, 141.7, 11, 125.19999694824219, 125.2, 125.2, 11, 129.0822296142578, 130.2, 125.4, 11, 161.56851196289062, 166.961394215649, 151.527232802939, 287, 341.5685119628906, 346.961394215649, 331.527232802939, 287, 165.3544158935547, 165.451736450195, 165.157196044922, 11, 173.42147827148438, 173.421479647802, 173.421479647802, 11, 169.03086853027344, 171.352843913779, 167.690456783436, 11, 151.11546325683594, 151.115462267372, 151.115462267372, 11, 155.20001220703125, 156.283413008849, 151.527232802939, 11, 333.1147155761719, 360.0, 0.0, 600, 153.11473083496094, 359.1, 1.3999999999999773, 600, 0.3068333333333332, 0.7, 0.0, 600, 1.019512195121948, 1.1, 0.9, 287, 1.2568069426392363, 1.26880446148483, 1.24255838271173, 11, 1.0226132404181163, 1.1, 0.9, 287, 1.4463636363636363, 1.46, 1.43, 11, 1.5, 1.5, 1.5, 11, 1.3000000000000003, 1.3, 1.3, 11, 0.9636363636363637, 1.0, 0.9, 11, 1.0329614561569456, 1.11662295414151, 0.911081642737931, 287, 1.2703419386028691, 1.28274647283301, 1.25607321754528, 11, 1.036120776237359, 1.11497202098713, 0.912149164431852, 287, 1.4600530229042556, 1.47300717246961, 1.44450804342583, 11, 1.5145487391015202, 1.51454873910152, 1.51454873910152, 11, 1.31480415674857, 1.31480415674857, 1.31480415674857, 11, 0.9751700979865398, 1.01161309316388, 0.911081642737931, 11, , , , , , , , , 338.9927673339844, 350.077, 329.823, 61, , , , , 63025.03278688525, 63057.0, 62957.0, 61, 25.40036964416504, 25.5, 25.4, 541, 8932.170522167215, 8932.170798, 8932.1702447, 61, 89.53617536945357, 89.5361799666667, 89.536170745, 61, 446.9409714344261, 446.9491162, 446.9332501, 61, 4.782349523907103, 4.78248527, 4.782220835, 61, , , , , , , , , 344.0361022949219, 350.52, 338.39, 600, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 63025.522995008454, 63057.32, 62957.32, 601, 0.7631666666666488, 0.9, 0.7, 1200, 24.846582412719727, 24.88, 24.8, 600, 24.84650421142578, 24.88, 24.8, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 0.6208166666666665, 2.43, -0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.168708262901, 8932.168973, 8932.168348, 601, 89.53614513771493, 89.53614955, 89.5361391333333, 601, 446.92468493178006, 446.949218, 446.910461, 601, 4.7820780821963425, 4.78248696666667, 4.78184101666667, 601, , , , , 11.753743760399335, 12.0, 10.0, 601, 2.320333333333313, 3.5, 1.9, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0008485856905158072, 0.04, -0.04, 601, 0.38743333333332836, 0.39, 0.38, 600, -0.0005490848585690513, 0.03, -0.04, 601, 0.013833333333333343, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 2.210333333333292, 3.4, 1.8, 1200, 0.0, 0.0, 0.0, 601, 0.00018302828618968372, 0.04, -0.05, 601, 0.03654754098360657, 0.0427, 0.0281, 61, , , , , , , , , , , , , , , , , 0.06769508196721312, 0.0791, 0.0521, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583807692307694, 2.5591, 2.55796, 39, 31.662351282051294, 31.6658, 31.6601, 39, 1439.1075128205127, 1439.15, 1439.082, 39, -1.1849871794871796, -1.1757, -1.1903, 39
2018-08-23 06:32:00, 4255.618, 4263.05, 4249.18, 5, 4263.602, 4271.03, 4257.16, 5, 7.984, 7.99, 7.98, 5, 11.765275, 11.77, 11.761, 120, 1493.2472666666663, 1493.298, 1493.131, 120, 996.184500000001, 996.19, 996.12, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8768000000000002, 0.89, 0.86, 50, 0.9666666666666667, 1.0, 0.9, 30, 97.33333333333334, 97.5, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.5, 656.0, 623.0, 2, 1.0267634335034823, 1.05300228296556, 1.01521224890774, 12, -0.3013333333333337, -0.3, -0.32, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.24591527831094043, 0.247321, 0.244535, 521, 5.137000000000006, 5.158, 5.116, 521, -18.168752399232222, -17.53, -18.36, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 358.5, 359.0, 358.0, 2, 434.5, 465.0, 404.0, 2, 996.0, 996.0, 996.0, 60, 999.0168277060857, 999.023513366309, 998.963342659917, 12, 999.0, 999.0, 999.0, 60, 110.09166666666668, 110.3, 110.0, 12, -0.18333333333333318, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 110.1033333333333, 110.3, 110.0, 30, , , , , 133.74014282226562, 140.8, 125.9, 599, 313.7401428222656, 320.8, 305.9, 599, 0.9616026711185345, 1.2, 0.8, 599, 133.75985717773438, 140.8, 125.9, 287, 313.7598571777344, 320.8, 305.9, 287, 139.54237365722656, 139.699829101562, 139.278259277344, 12, 147.60000610351562, 147.6, 147.6, 12, 141.30833435058594, 141.7, 141.0, 12, 125.3499984741211, 125.4, 125.2, 12, 125.4000015258789, 125.4, 125.4, 12, 159.93191528320312, 166.985510072547, 152.039125796112, 287, 339.9319152832031, 346.985510072547, 332.039125796112, 287, 165.50006103515625, 165.659912109375, 165.246917724609, 12, 173.42147827148438, 173.421479647802, 173.421479647802, 12, 167.33216857910156, 167.690456783436, 166.985510072547, 12, 151.42428588867188, 151.527232802939, 151.115462267372, 12, 151.52723693847656, 151.527232802939, 151.527232802939, 12, 329.6423034667969, 360.0, 0.0, 600, 149.64230346679688, 269.4, 7.100000000000023, 600, 0.2181666666666654, 0.7, 0.0, 600, 0.961672473867596, 1.2, 0.8, 287, 1.2240513023506494, 1.23871080139371, 1.21373779637376, 12, 0.9568609439341165, 1.2, 0.8, 287, 1.43, 1.43, 1.43, 12, 1.5, 1.5, 1.5, 12, 1.2666666666666664, 1.3, 1.2, 12, 0.8166666666666668, 0.9, 0.8, 12, 0.9741724658086739, 1.21245637878308, 0.811797036037681, 287, 1.2378379246530644, 1.25251328418242, 1.22744593054087, 12, 0.9693783325191778, 1.21142109397672, 0.812941305432579, 287, 1.4445080434258302, 1.44450804342583, 1.44450804342583, 12, 1.5145487391015202, 1.51454873910152, 1.51454873910152, 12, 1.2810032187775333, 1.31480415674857, 1.21261019136708, 12, 0.8283444704877226, 0.911081642737931, 0.811797036037681, 12, , , , , , , , , 338.7431945800781, 356.542, 324.695, 60, , , , , 63126.166666666664, 63157.0, 63058.0, 60, 25.402973175048828, 25.5, 25.4, 538, 8932.1710715, 8932.1713413, 8932.1708076, 60, 89.53618452499997, 89.5361890216667, 89.5361801266667, 60, 446.9257285916666, 446.9330321, 446.9177737, 60, 4.782095476527778, 4.78221720166667, 4.781962895, 60, , , , , , , , , 343.91412353515625, 349.0, 339.25, 600, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 63125.588764607506, 63157.23, 63057.42, 599, 0.7999999999999954, 0.9, 0.7, 876, 24.873022079467773, 24.89, 24.85, 599, 24.873022079467773, 24.89, 24.85, 599, 0.0, 0.0, 0.0, 599, 0.004040066777963259, 0.01, 0.0, 599, -0.9321166666666649, 0.08, -1.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.16922506511, 8932.169539, 8932.168974, 599, 89.53615375108512, 89.5361589833333, 89.5361495666667, 599, 446.9074708397332, 446.913944, 446.900412, 599, 4.781791180662209, 4.78189906666667, 4.78167353333333, 599, , , , , 10.28380634390651, 12.0, 8.0, 599, 2.6968036529680353, 3.5, 2.1, 876, 0.7099999999999934, 0.71, 0.71, 599, 0.0005843071786310515, 0.04, -0.04, 599, 0.388781302170278, 0.39, 0.38, 599, 0.0005509181969949919, 0.04, -0.03, 599, 0.05125208681135229, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 2.596803652968034, 3.4, 2.0, 876, 0.0, -0.0, -0.0, 599, 0.0009515859766277135, 0.05, -0.05, 599, 0.03511666666666666, 0.0412, 0.0291, 60, , , , , , , , , , , , , , , , , 0.06503499999999998, 0.0763, 0.0539, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587445454545454, 2.55966, 2.55797, 77, 31.66206233766234, 31.666, 31.6599, 77, 1439.1306233766231, 1439.188, 1439.084, 77, -1.1800532467532472, -1.168, -1.1899, 77
2018-08-23 06:33:00, 4280.475, 4421.98, 4250.79, 6, 4288.455, 4429.96, 4258.77, 6, 7.980000000000001, 7.98, 7.98, 6, 11.768091666666688, 11.77, 11.766, 120, 1493.2979583333336, 1493.336, 1493.251, 120, 996.138166666667, 996.2, 995.71, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8918000000000005, 0.92, 0.89, 50, 1.0, 1.0, 1.0, 30, 97.3866666666667, 97.4, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 704.5, 721.0, 688.0, 2, 1.0477578958987472, 1.05300228296556, 1.04041575400521, 12, -0.2998333333333337, -0.29, -0.3, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.24831492925430187, 0.249454, 0.247222, 523, 5.1365181644359525, 5.158, 5.116, 523, -18.119330783938782, -17.95, -18.36, 523, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 361.0, 361.0, 361.0, 2, 422.5, 470.0, 375.0, 2, 995.8833333333333, 996.0, 995.0, 60, 998.9675212599564, 999.033541877239, 998.542148127874, 12, 998.8333333333334, 999.0, 998.0, 60, 110.25833333333334, 110.3, 110.2, 12, -0.18333333333333315, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 110.25999999999993, 110.3, 110.2, 30, , , , , 131.0006866455078, 135.7, 123.6, 602, 311.0007019042969, 315.7, 303.6, 602, 1.117774086378748, 1.3, 1.0, 602, 130.97509765625, 135.6, 123.6, 287, 310.97509765625, 315.6, 303.6, 287, 138.8438720703125, 139.196472167969, 138.514114379883, 12, 147.60000610351562, 147.6, 147.6, 12, 140.89999389648438, 141.0, 140.8, 12, 124.5, 125.4, 123.6, 12, 124.5, 125.4, 123.60000000000002, 12, 157.074951171875, 161.928923440543, 149.711676511854, 287, 337.074951171875, 341.928923440543, 329.711676511854, 287, 164.81275939941406, 165.152267456055, 164.487411499023, 12, 173.42147827148438, 173.421479647802, 173.421479647802, 12, 166.98550415039062, 166.985510072547, 166.985510072547, 12, 150.61944580078125, 151.527232802939, 149.711676511854, 12, 150.61944580078125, 151.527232802939, 149.711676511854, 12, 261.9803161621094, 360.0, 0.0, 600, 81.98031616210938, 359.7, 0.30000000000001137, 600, 0.2604999999999985, 1.0, 0.0, 600, 1.1177700348432058, 1.3, 1.0, 287, 1.2082355408338943, 1.21351916376304, 1.20320445837684, 12, 1.11929046563193, 1.2, 1.0, 287, 1.43, 1.43, 1.43, 12, 1.5, 1.5, 1.5, 12, 1.2500000000000002, 1.3, 1.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.1295984454531953, 1.31102413307399, 1.00984737645211, 287, 1.2217811951694357, 1.22724745407533, 1.21654825136973, 12, 1.1311312263053426, 1.21225665064115, 1.01232998978898, 287, 1.4445080434258302, 1.44450804342583, 1.44450804342583, 12, 1.5145487391015202, 1.51454873910152, 1.51454873910152, 12, 1.261756076693168, 1.31102413307399, 1.21245637878308, 12, 0.811797036037681, 0.811797036037681, 0.811797036037681, 12, 3.045, 3.045, 3.045, 1, , , , , 339.5979919433594, 350.972, 325.209, 59, , , , , 63225.64406779661, 63256.0, 63158.0, 59, 25.411808013916016, 25.5, 25.4, 542, 8932.171610455931, 8932.1718722, 8932.1713509, 59, 89.53619350759885, 89.53619787, 89.5361891816667, 59, 446.91026522711866, 446.9175446, 446.9034695, 59, 4.781837753785313, 4.78195907666667, 4.78172449166667, 59, , , , , , , , , 344.1854553222656, 348.68, 338.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 63225.479999999865, 63257.23, 63157.33, 600, 0.9000000000000027, 0.9, 0.9, 164, 24.899566650390625, 24.93, 24.88, 601, 24.899517059326172, 24.93, 24.88, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.3748666666666745, -0.33, -1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.16982913833, 8932.170127, 8932.16954, 600, 89.53616381897217, 89.5361687833333, 89.536159, 600, 446.8979885766669, 446.90812, 446.883353, 600, 4.781633142944443, 4.781802, 4.78138921666667, 600, , , , , 8.255, 10.0, 8.0, 600, 3.067073170731707, 3.5, 3.0, 164, 0.7098999999999933, 0.71, 0.7, 600, 0.0013000000000000006, 0.04, -0.03, 600, 0.3885333333333285, 0.39, 0.38, 600, 0.0008833333333333335, 0.04, -0.04, 600, 0.05283333333333333, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 2.880487804878057, 3.4, 2.8, 164, 0.0, -0.0, -0.0, 600, 0.0009166666666666671, 0.04, -0.04, 600, 0.034832203389830514, 0.0425, 0.028, 59, , , , , , , , , , , , , , , , , 0.06451525423728816, 0.0787, 0.0518, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558440526315789, 2.55932, 2.55767, 57, 31.66157894736842, 31.6641, 31.6586, 57, 1439.1136842105263, 1439.165, 1439.067, 57, -1.1834789473684213, -1.1725, -1.1933, 57
2018-08-23 06:34:00, 4337.53, 4678.53, 4244.5, 5, 4345.505999999999, 4686.5, 4252.48, 5, 7.976000000000001, 7.99, 7.97, 5, 11.769166666666655, 11.773, 11.765, 120, 1493.258641666667, 1493.324, 1493.212, 120, 996.1911666666675, 996.2, 996.16, 60, 2.0, 2.0, 2.0, 60, 0.3439999999999996, 0.36, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8798, 0.89, 0.86, 50, 0.9724137931034479, 1.0, 0.9, 29, 97.58965517241376, 97.8, 97.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 2, 1.0414620956091272, 1.05300228296556, 1.02781908180708, 12, -0.3005000000000003, -0.29, -0.32, 60, -0.9069999999999989, -0.88, -0.91, 60, 0.2505714521072796, 0.252022, 0.249054, 522, 5.135672413793105, 5.158, 5.116, 522, -18.053639846743273, -17.53, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 366.0, 367.0, 365.0, 2, 376.5, 378.0, 375.0, 2, 996.0, 996.0, 996.0, 60, 999.0243491747295, 999.033541916702, 998.993428153759, 12, 999.0, 999.0, 999.0, 60, 110.20833333333333, 110.3, 110.1, 12, -0.18833333333333319, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 110.20333333333329, 110.3, 110.1, 30, , , , , 132.4921875, 136.9, 125.6, 600, 312.4921875, 316.9, 305.6, 600, 1.1405000000000056, 1.3, 1.1, 600, 132.501220703125, 136.9, 125.6, 287, 312.501220703125, 316.9, 305.6, 287, 138.12469482421875, 138.442535400391, 137.725708007812, 12, 147.60000610351562, 147.6, 147.6, 12, 138.52487182617188, 140.8, 136.89999999999998, 12, 123.5999984741211, 123.6, 123.6, 12, 123.5999984741211, 123.60000000000002, 123.60000000000002, 12, 158.57870483398438, 162.92070017208, 151.769378895604, 287, 338.5787048339844, 342.92070017208, 331.769378895604, 287, 164.10604858398438, 164.415405273438, 163.714614868164, 12, 173.42147827148438, 173.421479647802, 173.421479647802, 12, 164.4145050048828, 166.985510072547, 162.92070017208, 12, 149.711669921875, 149.711676511854, 149.711676511854, 12, 149.711669921875, 149.71167651185402, 149.711676511854, 12, 330.95623779296875, 360.0, 0.0, 601, 150.95623779296875, 358.3, 8.5, 601, 0.2951747088186356, 0.9, 0.0, 601, 1.1404181184668967, 1.2, 1.1, 287, 1.1928835725460574, 1.20167130919217, 1.18554510623473, 12, 1.1404181184668987, 1.2, 1.1, 287, 1.43, 1.43, 1.43, 12, 1.5, 1.5, 1.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.1520561067896065, 1.21383585699388, 1.10815026349949, 287, 1.2060819003552883, 1.21482507953637, 1.19865516099621, 12, 1.1520593116096938, 1.21230978010191, 1.11049316519818, 287, 1.4445080434258302, 1.44450804342583, 1.44450804342583, 12, 1.5145487391015202, 1.51454873910152, 1.51454873910152, 12, 1.3110241330739902, 1.31102413307399, 1.31102413307399, 12, 0.811797036037681, 0.811797036037681, 0.811797036037681, 12, , , , , , , , , 341.5715637207031, 354.338, 1.057, 60, , , , , 63325.03278688525, 63357.0, 63257.0, 61, 25.450000762939453, 25.5, 25.4, 540, 8932.172152839345, 8932.172426, 8932.1718816, 61, 89.53620254732239, 89.5362071, 89.5361980266667, 61, 446.89778343770496, 446.9032582, 446.8925245, 61, 4.781629723961748, 4.78172097, 4.781542075, 61, , , , , , , , , 347.4130554199219, 356.05, 340.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 63325.47999999985, 63357.23, 63257.33, 600, 0.8248333333333129, 0.9, 0.8, 1200, 24.90818214416504, 24.94, 24.88, 600, 24.908220291137695, 24.94, 24.88, 601, 0.0, 0.0, 0.0, 601, -0.0052745424292844865, -0.0, -0.01, 601, -0.07796666666666621, 0.25, -0.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.170382708335, 8932.170639, 8932.170128, 600, 89.53617304513885, 89.5361773166667, 89.5361688, 600, 446.87889694666643, 446.888158, 446.874085, 600, 4.781314949111107, 4.7814693, 4.78123475, 600, , , , , 11.42, 12.0, 10.0, 600, 2.3886666666666403, 3.9, 2.0, 1200, 0.7096672212978303, 0.71, 0.7, 601, -0.0011314475873544102, 0.04, -0.04, 601, 0.38627287853576986, 0.39, 0.38, 601, 0.0001497504159733777, 0.04, -0.04, 601, -0.007653910149750414, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 2.2219999999999986, 3.8, 1.9, 1200, 0.0, -0.0, -0.0, 601, -0.00014975041597337793, 0.05, -0.04, 601, 0.03342000000000002, 0.0398, 0.0254, 60, , , , , , , , , , , , , , , , , 0.06189333333333333, 0.0738, 0.0471, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581515517241376, 2.55883, 2.55759, 58, 31.66133275862069, 31.6642, 31.6591, 58, 1439.096655172414, 1439.137, 1439.062, 58, -1.1869810344827585, -1.1787, -1.1943, 58
2018-08-23 06:35:00, 4257.6325, 4269.69, 4241.19, 4, 4265.61, 4277.67, 4249.16, 4, 7.9775, 7.98, 7.97, 4, 11.77433333333335, 11.778, 11.772, 120, 1493.2242666666677, 1493.289, 1493.141, 120, 996.1703333333343, 996.2, 995.72, 60, 2.0, 2.0, 2.0, 60, 0.3303333333333331, 0.34, 0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8197999999999991, 0.83, 0.8, 50, 0.8999999999999996, 0.9, 0.9, 30, 97.47999999999998, 97.7, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 820.0, 754.0, 2, 1.0467047993899656, 1.07814498079887, 1.02781908180708, 12, -0.29883333333333356, -0.29, -0.3, 60, -0.8965, -0.88, -0.91, 60, 0.25338438697318005, 0.254938, 0.251855, 522, 5.137000000000003, 5.158, 5.116, 522, -18.035555555555536, -17.53, -18.36, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 367.0, 367.0, 367.0, 2, 341.0, 356.0, 326.0, 2, 995.95, 996.0, 995.0, 60, 998.99008539424, 999.033541986323, 998.55217671933, 12, 998.95, 999.0, 998.0, 60, 110.25000000000001, 110.5, 110.1, 12, -0.1966666666666665, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 110.27666666666671, 110.5, 110.2, 30, , , , , 131.6779327392578, 136.0, 125.0, 599, 311.67791748046875, 316.0, 305.0, 599, 1.1292153589315626, 1.2, 1.1, 599, 131.6832275390625, 136.0, 125.2, 287, 311.6832275390625, 316.0, 305.2, 287, 137.112548828125, 137.650482177734, 136.567581176758, 12, 147.60000610351562, 147.6, 147.6, 12, 136.89999389648438, 136.89999999999998, 136.89999999999998, 12, 123.5999984741211, 123.6, 123.6, 12, 124.4000015258789, 125.19999999999999, 123.60000000000002, 12, 157.7747039794922, 162.132968529793, 151.251045658096, 287, 337.7746887207031, 342.132968529793, 331.251045658096, 287, 163.10943603515625, 163.639465332031, 162.576034545898, 12, 173.42147827148438, 173.421479647802, 173.421479647802, 12, 162.9207000732422, 162.92070017208, 162.92070017208, 12, 149.711669921875, 149.711676511854, 149.711676511854, 12, 150.65284729003906, 151.769378895604, 149.71167651185402, 12, 292.29315185546875, 356.9, 0.0, 598, 112.29315185546875, 358.3, 0.30000000000001137, 598, 0.18026755852842732, 0.7, 0.0, 598, 1.1289198606271753, 1.2, 1.1, 287, 1.175684198103636, 1.18429118773944, 1.16753744339948, 12, 1.1289768767817527, 1.2, 1.1, 287, 1.43, 1.43, 1.43, 12, 1.5, 1.5, 1.5, 12, 1.2416666666666665, 1.3, 1.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.1406100843845481, 1.21318585184944, 1.10823509591238, 287, 1.1886551203653448, 1.19755590290696, 1.18034905670603, 12, 1.140681989836957, 1.2121545300284, 1.11038069183593, 287, 1.4445080434258302, 1.44450804342583, 1.44450804342583, 12, 1.5145487391015202, 1.51454873910152, 1.51454873910152, 12, 1.254330972027259, 1.31102413307399, 1.21383585699388, 12, 0.811797036037681, 0.811797036037681, 0.811797036037681, 12, , , , , , , , , 340.3581848144531, 353.505, 319.302, 60, , , , , 63426.166666666664, 63457.0, 63358.0, 60, 25.432409286499023, 25.5, 25.4, 540, 8932.17270484, 8932.1729596, 8932.1724345, 60, 89.53621174733331, 89.5362159933333, 89.5362072416667, 60, 446.8875871350001, 446.8926066, 446.8832444, 60, 4.781459785583335, 4.78154344333333, 4.78138740666667, 60, , , , , , , , , 346.3813781738281, 357.17, 336.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 63425.47999999985, 63457.23, 63357.33, 600, 0.8367272727272633, 0.9, 0.7, 1100, 24.868816375732422, 24.91, 24.83, 600, 24.868846893310547, 24.91, 24.83, 599, 0.0, 0.0, 0.0, 600, -0.0017863105175292163, 0.01, -0.01, 599, 0.1347833333333341, 1.5, -1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.170897538324, 8932.171149, 8932.17062, 600, 89.53618162563889, 89.5361858166667, 89.536177, 600, 446.87562578999973, 446.883059, 446.871216, 600, 4.781260429833334, 4.78138431666667, 4.78118693333333, 600, , , , , 10.695, 12.0, 8.0, 600, 2.4547272727272933, 3.0, 2.0, 1100, 0.7097829716193587, 0.71, 0.7, 599, -0.000333889816360601, 0.03, -0.05, 599, 0.3846076794657722, 0.39, 0.38, 599, 0.0004340567612687813, 0.04, -0.03, 599, -0.023500000000000007, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 2.309636363636376, 2.8, 1.9, 1100, 0.0, -0.0, -0.0, 599, -0.00038397328881469093, 0.04, -0.05, 599, 0.034354098360655734, 0.0564, 0.0243, 61, , , , , , , , , , , , , , , , , 0.06363114754098362, 0.1045, 0.045, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584089655172413, 2.55937, 2.55776, 58, 31.661551724137947, 31.665, 31.6599, 58, 1439.1117758620694, 1439.17, 1439.073, 58, -1.1838603448275864, -1.1716, -1.1923, 58
2018-08-23 06:36:00, 4283.228571428571, 4456.98, 4247.31, 7, 4291.212857142857, 4464.97, 4255.3, 7, 7.984285714285714, 7.99, 7.98, 7, 11.777966666666675, 11.78, 11.776, 120, 1493.1983083333337, 1493.232, 1493.164, 120, 996.1996666666655, 996.21, 996.19, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7722000000000002, 0.8, 0.73, 50, 0.8433333333333338, 0.9, 0.8, 30, 97.81333333333329, 98.1, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1673.0, 1673.0, 1673.0, 2, 1.07186183345246, 1.07814498079887, 1.06557868610605, 12, -0.29900000000000027, -0.29, -0.3, 60, -0.8820000000000009, -0.88, -0.91, 60, 0.2566903838771593, 0.258626, 0.254777, 521, 5.138370441458735, 5.158, 5.116, 521, -18.028675623800364, -17.53, -18.36, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 371.0, 374.0, 368.0, 2, 378.0, 402.0, 354.0, 2, 996.0, 996.0, 996.0, 60, 999.0335420447, 999.043570517062, 999.023513599293, 12, 999.0, 999.0, 999.0, 60, 110.45, 110.5, 110.4, 12, -0.1933333333333332, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 110.44827586206901, 110.5, 110.4, 29, , , , , 131.44659423828125, 137.9, 122.2, 600, 311.44659423828125, 317.9, 302.2, 600, 1.1126666666666742, 1.3, 0.9, 600, 131.4397735595703, 137.9, 122.2, 287, 311.4397888183594, 317.9, 302.2, 287, 136.03916931152344, 136.485458374023, 135.600158691406, 11, 147.60000610351562, 147.6, 147.6, 11, 137.4636688232422, 137.89999999999998, 136.0, 11, 122.67272186279297, 123.6, 122.2, 11, 122.96354675292969, 125.2, 122.19999999999999, 11, 157.4990997314453, 163.921193185393, 148.376013289478, 287, 337.4991149902344, 343.921193185393, 328.376013289478, 287, 162.0589141845703, 162.499938964844, 161.628784179688, 11, 173.42147827148438, 173.421479647802, 173.421479647802, 11, 163.505126953125, 163.921193185393, 162.132968529793, 11, 148.80929565429688, 149.711676511854, 148.376013289478, 11, 149.08909606933594, 151.25104565809602, 148.376013289478, 11, 296.8543701171875, 360.0, 0.0, 602, 116.8543701171875, 360.0, 0.6000000000000227, 602, 0.23405315614617794, 0.7, 0.0, 602, 1.1121951219512203, 1.3, 0.9, 287, 1.1548701392726743, 1.16535515320331, 1.14296657381612, 11, 1.1123154893886595, 1.24, 1.0, 287, 1.4245454545454546, 1.43, 1.4, 11, 1.481818181818182, 1.5, 1.4, 11, 1.2818181818181822, 1.3, 1.2, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.1235262223674416, 1.31029225610635, 0.911335410140286, 287, 1.167386705686178, 1.17818582983763, 1.15530878256797, 11, 1.123660989962792, 1.25010197774387, 1.00901732138322, 287, 1.4390138265774721, 1.44450804342583, 1.41428985075986, 11, 1.4964429485668438, 1.51454873910152, 1.4149668911608, 11, 1.2924091920753646, 1.31029225610635, 1.21383585699388, 11, 0.8117970360376809, 0.811797036037681, 0.811797036037681, 11, , , , , , , , , 343.7562255859375, 358.875, 115.542, 60, , , , , 63525.64406779661, 63556.0, 63458.0, 59, 25.410945892333984, 25.5, 25.4, 539, 8932.173199108474, 8932.1734429, 8932.1729503, 59, 89.53621998514123, 89.5362240483333, 89.5362158383333, 59, 446.88186148644064, 446.8866802, 446.8782681, 59, 4.781364358107344, 4.78144467, 4.78130446833333, 59, , , , , , , , , 348.8135070800781, 356.63, 342.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 63525.48261666665, 63557.24, 63457.33, 600, 0.8126637554585061, 0.9, 0.7, 916, 24.808683395385742, 24.85, 24.76, 600, 24.808752059936523, 24.85, 24.76, 601, 0.0, 0.0, 0.0, 600, 0.0016333333333333345, 0.01, -0.01, 600, 0.17438333333333353, 0.93, -1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.17139294834, 8932.171653, 8932.17115, 600, 89.53618988247226, 89.5361942166667, 89.5361858333333, 600, 446.865782968333, 446.876325, 446.857967, 600, 4.781096382805556, 4.78127208333333, 4.78096611666667, 600, , , , , 10.663333333333334, 12.0, 8.0, 600, 2.3672489082969643, 3.2, 2.2, 916, 0.7097504159733713, 0.71, 0.7, 601, -3.3333333333333396e-05, 0.04, -0.04, 600, 0.384775374376036, 0.39, 0.38, 601, -0.0002000000000000004, 0.04, -0.04, 600, -0.04450000000000001, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 2.188864628820956, 3.1, 2.0, 916, 0.0, 0.0, 0.0, 600, -0.0007166666666666669, 0.05, -0.05, 600, 0.03273728813559322, 0.0866, 0.0257, 59, , , , , , , , , , , , , , , , , 0.06062372881355932, 0.1603, 0.0476, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558358965517242, 2.55943, 2.55787, 58, 31.661075862068977, 31.6628, 31.6586, 58, 1439.1102068965515, 1439.175, 1439.082, 58, -1.1840637931034483, -1.1706, -1.1901, 58
2018-08-23 06:37:00, 4253.88, 4256.7, 4250.28, 5, 4261.85, 4264.67, 4258.25, 5, 7.970000000000001, 7.97, 7.97, 5, 11.777108333333342, 11.78, 11.773, 120, 1493.1733833333335, 1493.207, 1493.146, 120, 996.2081666666656, 996.21, 996.2, 60, 2.0, 2.0, 2.0, 60, 0.356, 0.37, 0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7095999999999999, 0.73, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 30, 98.18333333333335, 98.8, 97.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1295.5, 1706.0, 885.0, 2, 1.0362058689323208, 1.06557868610605, 1.00259523779749, 12, -0.2998333333333337, -0.29, -0.3, 60, -0.8800000000000008, -0.88, -0.88, 60, 0.2598916864244741, 0.261161, 0.258438, 523, 5.138766730401533, 5.158, 5.137, 523, -17.96386233269597, -17.53, -18.36, 523, 1.65, 1.7, 1.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 382.0, 384.0, 380.0, 2, 468.5, 472.0, 465.0, 2, 996.0, 996.0, 996.0, 60, 999.0418991447635, 999.043570571592, 999.033542133274, 12, 999.0, 999.0, 999.0, 60, 110.16666666666667, 110.4, 109.9, 12, -0.19333333333333322, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 110.15862068965515, 110.4, 109.9, 29, , , , , 133.48406982421875, 137.5, 126.7, 601, 313.48406982421875, 317.5, 306.7, 601, 1.1454242928452647, 1.3, 1.0, 601, 133.48377990722656, 137.5, 126.9, 286, 313.4837951660156, 317.5, 306.9, 286, 135.11659240722656, 135.538467407227, 134.787139892578, 12, 147.60000610351562, 147.6, 147.6, 12, 137.89999389648438, 137.89999999999998, 137.89999999999998, 12, 122.20000457763672, 122.2, 122.2, 12, 122.20000457763672, 122.19999999999999, 122.19999999999999, 12, 159.44642639160156, 163.434309513773, 152.861524050055, 286, 339.4464111328125, 343.434309513773, 332.861524050055, 286, 161.14686584472656, 161.564407348633, 160.824310302734, 12, 173.42147827148438, 173.421479647802, 173.421479647802, 12, 163.9211883544922, 163.921193185393, 163.921193185393, 12, 148.37600708007812, 148.376013289478, 148.376013289478, 12, 148.37600708007812, 148.376013289478, 148.376013289478, 12, 279.8109436035156, 360.0, 0.0, 598, 99.81094360351562, 197.7, 4.899999999999977, 598, 0.15367892976588673, 0.4, 0.0, 598, 1.145454545454546, 1.3, 1.0, 286, 1.13491686240074, 1.14103724329965, 1.12806406685232, 12, 1.1449477351916366, 1.24, 1.02, 287, 1.3250000000000004, 1.4, 1.3, 12, 1.3250000000000004, 1.4, 1.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.1562288635681326, 1.30973682336793, 1.01011480819849, 286, 1.147239200570321, 1.15348428683335, 1.14026432641392, 12, 1.1556878609913122, 1.25079147972637, 1.03081636517297, 287, 1.3409130453206675, 1.41428985075986, 1.31645411017427, 12, 1.343030302788404, 1.4149668911608, 1.31931955672432, 12, 1.3102922561063501, 1.31029225610635, 1.31029225610635, 12, 0.811797036037681, 0.811797036037681, 0.811797036037681, 12, , , , , , , , , 342.36468505859375, 356.458, 2.395, 60, , , , , 63624.5, 63656.0, 63557.0, 60, 25.401113510131836, 25.5, 25.4, 539, 8932.173704263334, 8932.1739563, 8932.1734514, 60, 89.53622840438886, 89.536232605, 89.53622419, 60, 446.87372531, 446.8782679, 446.8689833, 60, 4.781228755166667, 4.781304465, 4.78114972166667, 60, , , , , , , , , 348.7869873046875, 359.05, 340.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 63625.48999999999, 63657.24, 63557.34, 600, 0.7999999999999835, 0.8, 0.8, 1180, 24.782102584838867, 24.82, 24.75, 599, 24.782102584838867, 24.82, 24.75, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 600, 1.831018363939901, 2.5, -0.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.171964525875, 8932.172218, 8932.171654, 599, 89.53619940876465, 89.5362036333333, 89.5361942333333, 599, 446.85729403338917, 446.875531, 446.851921, 599, 4.780954900556482, 4.78125885, 4.78086535, 599, , , , , 11.888146911519199, 12.0, 9.0, 599, 2.0916949152542386, 3.2, 2.0, 1180, 0.7099999999999934, 0.71, 0.71, 599, 0.00015000000000000007, 0.03, -0.04, 600, 0.38357262103505435, 0.39, 0.38, 599, 0.0007166666666666671, 0.04, -0.04, 600, -0.011018363939899889, 2.7, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.9610169491525677, 3.1, 1.9, 1180, 0.0, -0.0, -0.0, 600, -8.333333333333333e-05, 0.05, -0.05, 600, 0.030350000000000002, 0.0379, 0.0232, 60, , , , , , , , , , , , , , , , , 0.05618833333333331, 0.0701, 0.0429, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587238596491235, 2.55972, 2.55806, 57, 31.660033333333324, 31.663, 31.6576, 57, 1439.135807017544, 1439.193, 1439.092, 57, -1.1783894736842104, -1.1666, -1.1878, 57
2018-08-23 06:38:00, 4257.2525, 4279.68, 4246.9, 4, 4265.235000000001, 4287.66, 4254.88, 4, 7.9825, 7.99, 7.98, 4, 11.772183333333333, 11.775, 11.77, 120, 1493.1536583333334, 1493.2, 1493.14, 120, 996.2053333333329, 996.21, 996.15, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7029999999999994, 0.73, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 30, 98.87666666666665, 99.0, 98.8, 30, 1541.0, 1541.0, 1541.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 934.5, 984.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0372623566960308, 1.05300228296556, 1.01521224890774, 12, -0.29933333333333356, -0.29, -0.3, 60, -0.8795000000000007, -0.85, -0.88, 60, 0.26221008237547905, 0.263357, 0.260956, 522, 5.138488505747134, 5.158, 5.137, 522, -17.947260536398446, -17.53, -18.36, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 389.0, 390.0, 388.0, 2, 459.5, 468.0, 451.0, 2, 996.0, 996.0, 996.0, 60, 999.0393920960743, 999.043570640504, 999.02351370426, 12, 999.0, 999.0, 999.0, 60, 110.17500000000001, 110.3, 110.0, 12, -0.18266666666666653, -0.18, -0.2, 60, -0.30000000000000004, -0.3, -0.3, 31, 110.16774193548383, 110.3, 110.0, 31, , , , , 138.12551879882812, 141.7, 132.6, 600, 318.1255187988281, 321.7, 312.6, 600, 1.0923333333333438, 1.2, 1.0, 600, 138.08251953125, 141.7, 132.1, 288, 318.08251953125, 321.7, 312.1, 288, 134.58738708496094, 134.739059448242, 134.419464111328, 12, 147.60000610351562, 147.6, 147.6, 12, 141.2501678466797, 141.7, 137.89999999999998, 12, 122.20000457763672, 122.2, 122.2, 12, 124.40827941894531, 126.9, 122.19999999999999, 12, 163.98199462890625, 167.586287057942, 158.201890242518, 288, 343.98199462890625, 347.586287057942, 338.201890242518, 288, 160.6208038330078, 160.778518676758, 160.449279785156, 12, 173.42147827148438, 173.421479647802, 173.421479647802, 12, 167.15049743652344, 167.586287057942, 163.921193185393, 12, 148.37600708007812, 148.376013289478, 148.376013289478, 12, 150.8511505126953, 152.861524050055, 148.376013289478, 12, 310.7497863769531, 360.0, 0.0, 601, 130.74978637695312, 351.5, 3.1000000000000227, 601, 0.13594009983361086, 0.4, 0.0, 601, 1.092013888888888, 1.2, 1.0, 288, 1.118708663984709, 1.12670612813366, 1.11141663766094, 12, 1.0912987012986994, 1.14, 1.0, 287, 1.3000000000000003, 1.3, 1.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.1027411023824099, 1.21023852185386, 1.00836027539387, 288, 1.1307789014415657, 1.13893885614872, 1.12336784510196, 12, 1.1020628102839594, 1.15019430911057, 1.00926856839394, 287, 1.31645411017427, 1.31645411017427, 1.31645411017427, 12, 1.31931955672432, 1.31931955672432, 1.31931955672432, 12, 1.3099682536756048, 1.31029225610635, 1.30973682336793, 12, 0.811797036037681, 0.811797036037681, 0.811797036037681, 12, , , , , 3.519, 3.519, 3.519, 1, 341.59649658203125, 358.36, 327.309, 60, , , , , 63724.5, 63756.0, 63657.0, 60, 25.40092658996582, 25.5, 25.4, 540, 8932.174200340007, 8932.1744307, 8932.1739635, 60, 89.53623667233336, 89.5362405116667, 89.536232725, 60, 446.8640599733335, 446.8687359, 446.8602008, 60, 4.7810676662222225, 4.78114559833333, 4.78100334666667, 60, , , , , , , , , 345.90185546875, 353.25, 338.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 63725.489999999976, 63757.24, 63657.34, 600, 0.6250000000000145, 0.8, 0.6, 1200, 24.78263282775879, 24.82, 24.75, 600, 24.78263282775879, 24.82, 24.75, 600, 0.0, 0.0, 0.0, 600, 0.0010000000000000007, 0.01, -0.01, 600, 2.368519134775374, 2.55, 2.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.172425918467, 8932.172632, 8932.172114, 601, 89.53620709864117, 89.5362105333333, 89.5362019, 601, 446.86130979367675, 446.86402, 446.855617, 601, 4.781021829894625, 4.781067, 4.78092695, 601, , , , , 12.0, 12.0, 12.0, 601, 1.56494587843464, 2.3, 1.5, 1201, 0.7099833333333267, 0.71, 0.7, 600, -0.0007666666666666671, 0.03, -0.04, 600, 0.38454999999999506, 0.39, 0.38, 600, 6.666666666666682e-05, 0.04, -0.05, 600, -0.0006666666666666569, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0981697171381041, 0.1, 0.0, 601, 1.448333333333362, 2.1, 1.4, 1200, 0.0, -0.0, -0.0, 600, 5.0000000000000273e-05, 0.05, -0.04, 600, 0.027904999999999996, 0.0359, 0.0216, 60, , , , , , , , , , , , , , , , , 0.05168833333333333, 0.0665, 0.0399, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587235555555545, 2.55979, 2.55817, 45, 31.65912888888888, 31.6627, 31.6568, 45, 1439.138688888889, 1439.203, 1439.107, 45, -1.1775355555555556, -1.164, -1.1843, 45
2018-08-23 06:39:00, 4252.718333333333, 4255.74, 4250.23, 6, 4260.705, 4263.73, 4258.21, 6, 7.986666666666667, 7.99, 7.98, 6, 11.768916666666655, 11.773, 11.764, 120, 1493.2057083333336, 1493.233, 1493.177, 120, 996.2038333333326, 996.21, 996.19, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7450000000000004, 0.76, 0.73, 50, 0.8827586206896548, 0.9, 0.8, 29, 98.69310344827579, 98.9, 98.6, 29, 1557.5, 1574.0, 1541.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 836.0, 984.0, 688.0, 2, 7.5, 9.0, 6.0, 2, 885.0, 885.0, 885.0, 1, 3.5, 7.0, 0.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9941685828478272, 1.01521224890774, 0.952025059433026, 12, -0.29783333333333345, -0.29, -0.3, 60, -0.8785000000000008, -0.85, -0.88, 60, 0.26415248944337794, 0.265223, 0.262546, 521, 5.137644913627645, 5.158, 5.137, 521, -17.92813819577733, -16.7, -18.36, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 391.0, 391.0, 391.0, 2, 371.0, 397.0, 345.0, 2, 996.0, 996.0, 996.0, 60, 999.0377207476031, 999.043570696431, 999.023513788487, 12, 999.0, 999.0, 999.0, 60, 109.83333333333331, 110.0, 109.5, 12, -0.17999999999999985, -0.17, -0.2, 60, -0.29999999999999993, -0.3, -0.3, 28, 109.80714285714286, 109.9, 109.5, 28, , , , , 134.0738983154297, 145.2, 117.7, 599, 314.0738830566406, 325.2, 297.7, 599, 1.0455759599332235, 1.3, 0.9, 599, 134.09449768066406, 145.2, 117.7, 286, 314.0945129394531, 325.2, 297.7, 286, 134.13194274902344, 134.385620117188, 133.838531494141, 12, 143.87489318847656, 147.6, 141.7, 12, 142.2831268310547, 145.2, 141.7, 12, 121.45043182373047, 122.2, 117.7, 12, 127.17243957519531, 131.8, 117.7, 12, 160.06504821777344, 171.047692918453, 143.705536525579, 286, 340.0650634765625, 351.047692918453, 323.705536525579, 286, 160.16783142089844, 160.410675048828, 159.882080078125, 12, 169.79165649414062, 173.421479647802, 167.690456783436, 12, 168.16299438476562, 171.04769291845298, 167.586287057942, 12, 147.59808349609375, 148.376013289478, 143.70553652557902, 12, 153.22267150878906, 157.94462785642702, 143.70553652557902, 12, 259.7284240722656, 357.1, 0.0, 600, 79.7284164428711, 358.6, 0.8999999999999773, 600, 0.1544999999999997, 0.6, 0.0, 600, 1.0458041958041961, 1.3, 0.9, 286, 1.1018222241275717, 1.11036882393872, 1.09422407794011, 12, 1.0480610298792112, 1.2, 0.9, 286, 1.3000000000000003, 1.3, 1.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.2416666666666667, 1.3, 1.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.0559893541153402, 1.31236871080784, 0.908388182568883, 286, 1.1135771775843066, 1.1222103350633, 1.10587403191848, 12, 1.0582752720644473, 1.21102196787636, 0.909733528866191, 286, 1.3139887646958333, 1.31625589666164, 1.31375517164128, 12, 1.31480415674857, 1.31480415674857, 1.31480415674857, 12, 1.2535331807155143, 1.31236871080784, 1.2126357538381, 12, 0.811797036037681, 0.811797036037681, 0.811797036037681, 12, , , , , , , , , 342.2440185546875, 355.527, 4.241, 60, , , , , 63824.5, 63856.0, 63757.0, 60, 25.400001525878906, 25.4, 25.4, 542, 8932.17467176333, 8932.1749106, 8932.1744381, 60, 89.53624452938895, 89.53624851, 89.536240635, 60, 446.85651504166657, 446.8601813, 446.8526949, 60, 4.780941917361113, 4.78100302166667, 4.78087824833333, 60, , , , , , , , , 345.72235107421875, 353.26, 339.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 63825.489999999976, 63857.24, 63757.34, 600, 0.6101497504159888, 0.7, 0.6, 1202, 24.812795639038086, 24.84, 24.79, 601, 24.81278419494629, 24.84, 24.79, 600, 0.0, 0.0, 0.0, 601, 0.0051999999999999625, 0.01, 0.0, 600, 1.9800999999999984, 2.49, 1.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.172880321663, 8932.173183, 8932.172633, 600, 89.53621467202771, 89.5362197166667, 89.53621055, 600, 446.8508141483334, 446.859259, 446.839895, 600, 4.780846902472215, 4.78098765, 4.78066491666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5101582014987418, 1.6, 1.5, 1201, 0.7099999999999934, 0.71, 0.71, 600, 6.666666666666672e-05, 0.04, -0.03, 600, 0.3855166666666618, 0.39, 0.38, 600, 6.66666666666667e-05, 0.04, -0.05, 600, 0.08585690515806993, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0998333333333343, 0.1, 0.0, 600, 1.41014975041599, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.0015000000000000007, 0.04, -0.05, 600, 0.028428333333333344, 0.0379, 0.0211, 60, , , , , , , , , , , , , , , , , 0.05264499999999999, 0.0701, 0.0391, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585350704225363, 2.55912, 2.55796, 71, 31.65873098591549, 31.661, 31.6566, 71, 1439.1283239436623, 1439.162, 1439.095, 71, -1.1795873239436616, -1.1725, -1.1865, 71
2018-08-23 06:40:00, 4255.3, 4258.18, 4250.92, 6, 4263.275, 4266.15, 4258.89, 6, 7.974999999999999, 7.98, 7.97, 6, 11.771074999999993, 11.773, 11.769, 120, 1493.2467666666664, 1493.259, 1493.227, 120, 996.1999999999989, 996.2, 996.2, 60, 2.0, 2.0, 2.0, 60, 0.35399999999999987, 0.37, 0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7837999999999998, 0.83, 0.76, 50, 0.8999999999999996, 0.9, 0.9, 30, 98.0166666666667, 98.7, 97.2, 30, 1574.0, 1574.0, 1574.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0414121676385448, 1.07814498079887, 0.96468295941014, 12, -0.29399999999999976, -0.29, -0.3, 60, -0.8745000000000008, -0.85, -0.88, 60, 0.2659278084291189, 0.266869, 0.265013, 522, 5.1380057471264395, 5.158, 5.137, 522, -17.918620689655153, -16.7, -18.36, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 395.0, 396.0, 394.0, 2, 406.0, 443.0, 369.0, 2, 996.0, 996.0, 996.0, 60, 999.0335422890372, 999.033542316383, 999.033542261367, 12, 999.0, 999.0, 999.0, 60, 110.20833333333333, 110.5, 109.6, 12, -0.18016666666666653, -0.17, -0.2, 60, -0.3, -0.3, -0.3, 30, 110.24333333333334, 110.5, 109.6, 30, , , , , 131.614013671875, 135.9, 123.8, 601, 311.614013671875, 315.9, 303.8, 601, 1.0391014975041657, 1.2, 1.0, 601, 131.62747192382812, 135.9, 124.6, 288, 311.6274719238281, 315.9, 304.6, 288, 133.55780029296875, 133.786178588867, 133.363906860352, 11, 145.1999969482422, 145.2, 145.2, 11, 145.1999969482422, 145.2, 145.2, 11, 117.69999694824219, 117.7, 117.7, 11, 117.69999694824219, 117.7, 117.7, 11, 157.59933471679688, 161.816155320313, 150.518369168689, 288, 337.5993347167969, 341.816155320313, 330.518369168689, 288, 159.5974884033203, 159.823501586914, 159.391738891602, 11, 171.04769897460938, 171.04769291845298, 171.04769291845298, 11, 171.04769897460938, 171.04769291845298, 171.04769291845298, 11, 143.70553588867188, 143.70553652557902, 143.70553652557902, 11, 143.70553588867188, 143.70553652557902, 143.70553652557902, 11, 308.2650451660156, 356.0, 0.0, 600, 128.26502990722656, 358.6, 3.1000000000000227, 600, 0.1813333333333321, 0.5, 0.0, 600, 1.0388888888888903, 1.2, 1.0, 288, 1.0865000039545718, 1.0934146341463, 1.08068893528181, 11, 1.0378472222222248, 1.13, 1.0, 288, 1.2727272727272727, 1.3, 1.24, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.3000000000000003, 1.3, 1.3, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.0482220489899876, 1.2076170399032, 1.00662885435312, 288, 1.0978407003943962, 1.10513169635599, 1.09175896405354, 11, 1.0471815115628393, 1.1377154651375, 1.00833501547433, 288, 1.2851353116799573, 1.31375517164128, 1.25079147972637, 11, 1.31360657965886, 1.31480415674857, 1.31236871080784, 11, 1.3123687108078401, 1.31236871080784, 1.31236871080784, 11, 0.8117970360376809, 0.811797036037681, 0.811797036037681, 11, , , , , , , , , 343.25921630859375, 359.29, 6.932, 61, , , , , 63925.03278688525, 63957.0, 63857.0, 61, 25.399999618530273, 25.4, 25.4, 538, 8932.175153732787, 8932.175387, 8932.1749167, 61, 89.53625256221315, 89.53625645, 89.5362486116667, 61, 446.8478401180328, 446.85263, 446.8426315, 61, 4.780797335300544, 4.78087716666667, 4.780710525, 61, , , , , , , , , 346.1128234863281, 353.57, 338.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 63925.437612687805, 63957.15, 63857.34, 599, 0.6081803005008483, 0.7, 0.6, 1198, 24.82130241394043, 24.86, 24.8, 599, 24.821298599243164, 24.86, 24.8, 600, 0.0, 0.0, 0.0, 599, -0.005649999999999953, -0.0, -0.01, 600, 1.7944407345575917, 2.07, 1.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.173417222039, 8932.173673, 8932.173184, 599, 89.5362236203673, 89.5362278833333, 89.5362197333333, 599, 446.83857466778005, 446.843959, 446.831414, 599, 4.780642911129662, 4.78073265, 4.78052356666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5081803005008345, 1.6, 1.5, 1198, 0.7098333333333269, 0.71, 0.7, 600, -3.338898163606011e-05, 0.04, -0.03, 599, 0.3846833333333291, 0.39, 0.38, 600, 0.00011686143572621053, 0.04, -0.04, 599, 0.09782971619365612, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0956594323873131, 0.1, 0.0, 599, 1.4081803005008606, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0016527545909849754, 0.05, -0.04, 599, 0.02718196721311476, 0.0355, 0.0178, 61, , , , , , , , , , , , , , , , , 0.05034590163934426, 0.0657, 0.033, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584421052631576, 2.55893, 2.55808, 57, 31.658403508771936, 31.6601, 31.6563, 57, 1439.1237368421048, 1439.151, 1439.101, 57, -1.1804719298245612, -1.1748, -1.1852, 57
2018-08-23 06:41:00, 4319.38, 4485.8, 4254.17, 6, 4327.365000000001, 4493.78, 4262.16, 6, 7.985, 7.99, 7.98, 6, 11.772324999999995, 11.774, 11.769, 120, 1493.2626666666667, 1493.285, 1493.245, 120, 996.1661666666664, 996.21, 995.72, 60, 2.0, 2.0, 2.0, 60, 0.3386666666666666, 0.34, 0.3, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8515999999999997, 0.89, 0.83, 50, 0.9466666666666669, 1.0, 0.9, 30, 97.2766666666667, 97.4, 97.1, 30, 1574.0, 1574.0, 1574.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.5, 6.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0781424580185472, 1.0907011843704, 1.06557868610605, 12, -0.29066666666666624, -0.29, -0.3, 60, -0.8670000000000008, -0.85, -0.88, 60, 0.267327161228407, 0.267992, 0.266651, 521, 5.1382092130518275, 5.158, 5.137, 521, -17.905547024952, -17.53, -18.36, 521, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 406.5, 411.0, 402.0, 2, 472.0, 494.0, 450.0, 2, 995.9333333333333, 996.0, 995.0, 60, 998.99092146169, 999.04357081658, 998.552177075186, 12, 998.9333333333333, 999.0, 998.0, 60, 110.49999999999999, 110.6, 110.4, 12, -0.18033333333333318, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 110.50344827586204, 110.6, 110.4, 29, , , , , 130.77691650390625, 137.4, 120.8, 598, 310.77691650390625, 317.4, 300.8, 598, 1.1010033444816179, 1.2, 1.0, 598, 130.79318237304688, 137.2, 121.6, 286, 310.7931823730469, 317.2, 301.6, 286, 133.08314514160156, 133.308074951172, 132.891723632812, 12, 145.1999969482422, 145.2, 145.2, 12, 144.5349884033203, 145.2, 137.2, 12, 117.69999694824219, 117.7, 117.7, 12, 118.02481079101562, 121.60000000000002, 117.7, 12, 156.7183837890625, 163.143101218695, 147.52835948796, 287, 336.7183837890625, 343.143101218694, 327.52835948796, 287, 159.1123046875, 159.340393066406, 158.916137695312, 12, 171.04769897460938, 171.04769291845298, 171.04769291845298, 12, 169.7325897216797, 171.04769291845298, 163.14310121869403, 12, 143.70553588867188, 143.70553652557902, 143.70553652557902, 12, 144.02392578125, 147.52835948796002, 143.70553652557902, 12, 249.7958984375, 358.3, 0.0, 601, 69.79590606689453, 357.7, 0.6000000000000227, 601, 0.21896838602329435, 0.7, 0.0, 601, 1.1006993006992973, 1.2, 1.0, 286, 1.081668834184284, 1.08640641338443, 1.0796864111498, 12, 1.0996040544821033, 1.2, 1.0, 287, 1.24, 1.24, 1.24, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.2916666666666667, 1.3, 1.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.1097131389657868, 1.21170057775382, 1.00733390613324, 287, 1.0929345718712107, 1.09791243392858, 1.09101889385167, 12, 1.1086464602047497, 1.21011957107279, 1.008719198134, 287, 1.25079147972637, 1.25079147972637, 1.25079147972637, 12, 1.3123687108078401, 1.31236871080784, 1.31236871080784, 12, 1.2953173942691285, 1.31236871080784, 1.2095852733439, 12, 0.811797036037681, 0.811797036037681, 0.811797036037681, 12, , , , , , , , , 341.8511657714844, 358.737, 3.846, 59, , , , , 64025.64406779661, 64056.0, 63958.0, 59, 25.400001525878906, 25.4, 25.4, 542, 8932.175611249151, 8932.1758356, 8932.1753944, 59, 89.53626018748584, 89.5362639266667, 89.5362565733333, 59, 446.8371474423729, 446.842432, 446.8306797, 59, 4.780619124039549, 4.7807072, 4.78051132833333, 59, , , , , , , , , 345.5560302734375, 351.68, 333.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 64025.38637271215, 64057.25, 63957.25, 601, 0.6234608985025063, 0.7, 0.6, 1202, 24.824676513671875, 24.86, 24.8, 601, 24.824676513671875, 24.86, 24.8, 601, 0.0, 0.0, 0.0, 601, 0.0074875207986688, 0.01, -0.0, 601, 1.4096006655573963, 1.75, 1.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.173886294513, 8932.174114, 8932.173674, 601, 89.53623143824178, 89.5362352333333, 89.5362279, 601, 446.82520565723775, 446.831816, 446.81824, 601, 4.780420094287294, 4.78053026666667, 4.780304, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5319467554076556, 1.8, 1.5, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.0003161397670549084, 0.04, -0.04, 601, 0.3831114808652204, 0.39, 0.38, 601, -4.9916805324459396e-05, 0.04, -0.04, 601, -0.000998336106489178, 2.5, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.08718801996672292, 0.1, 0.0, 601, 1.4269550748752404, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 601, -3.327787021630591e-05, 0.04, -0.06, 601, 0.02684576271186441, 0.0359, 0.0164, 59, , , , , , , , , , , , , , , , , 0.04972203389830509, 0.0664, 0.0304, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558750344827586, 2.55944, 2.55825, 58, 31.659248275862076, 31.6615, 31.6571, 58, 1439.1398620689654, 1439.18, 1439.11, 58, -1.1772982758620694, -1.1689, -1.1837, 58
2018-08-23 06:42:00, 4252.713333333333, 4253.7, 4251.55, 3, 4260.7, 4261.69, 4259.54, 3, 7.986666666666667, 7.99, 7.98, 3, 11.773250000000012, 11.778, 11.77, 120, 1493.2655249999998, 1493.279, 1493.25, 120, 996.1960000000004, 996.22, 996.01, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9230000000000013, 0.95, 0.89, 50, 1.0, 1.0, 1.0, 30, 96.87666666666668, 97.2, 96.7, 30, 1607.0, 1607.0, 1607.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0781382504969466, 1.0907011843704, 1.05300228296556, 12, -0.28566666666666635, -0.27, -0.29, 60, -0.8665000000000008, -0.85, -0.88, 60, 0.26820558620689655, 0.268754, 0.267778, 522, 5.138206896551732, 5.158, 5.137, 522, -17.82852490421455, -17.12, -17.95, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 407.5, 409.0, 406.0, 2, 445.0, 481.0, 409.0, 2, 996.0, 996.0, 996.0, 60, 999.0243496636878, 999.05359931543, 998.843001956088, 12, 998.95, 999.0, 998.0, 60, 110.5, 110.6, 110.3, 12, -0.18299999999999988, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 110.49000000000004, 110.6, 110.3, 30, , , , , 131.6634521484375, 145.4, 124.8, 601, 311.6634521484375, 325.4, 304.8, 601, 1.0244592346089854, 1.2, 0.7, 601, 131.64761352539062, 145.4, 124.8, 287, 311.6476135253906, 325.4, 304.8, 287, 132.62875366210938, 132.826721191406, 132.506790161133, 12, 145.25, 145.39999999999998, 145.2, 12, 139.24737548828125, 145.39999999999998, 137.2, 12, 117.69999694824219, 117.7, 117.69999999999999, 12, 121.5999984741211, 121.60000000000002, 121.60000000000002, 12, 157.6316680908203, 171.360977685763, 150.77481635531, 286, 337.6316833496094, 351.360977685763, 330.77481635531, 286, 158.63943481445312, 158.840316772461, 158.516983032227, 12, 171.12600708007812, 171.36097768576298, 171.04769291845298, 12, 165.19493103027344, 171.36097768576298, 163.14310121869403, 12, 143.70553588867188, 143.70553652557902, 143.70553652557902, 12, 147.5283660888672, 147.52835948796002, 147.52835948796002, 12, 296.6817626953125, 360.0, 0.0, 599, 116.6817626953125, 359.4, 2.0, 599, 0.1913188647746247, 0.5, 0.0, 599, 1.0257839721254347, 1.2, 0.7, 287, 1.09494411765028, 1.09787752261653, 1.08878048780485, 12, 1.0287076338295846, 1.18, 0.79, 287, 1.24, 1.24, 1.24, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.8250000000000001, 0.9, 0.7, 12, 1.0346524362513876, 1.2102445899645, 0.709735786840335, 286, 1.1059204981608466, 1.10860554110611, 1.10036540679169, 12, 1.0378387794271349, 1.1887710374274, 0.80060715521825, 287, 1.25079147972637, 1.25079147972637, 1.25079147972637, 12, 1.3123687108078401, 1.31236871080784, 1.31236871080784, 12, 1.2117005777538201, 1.21170057775382, 1.21170057775382, 12, 0.8346953889036611, 0.908388182568883, 0.709735786840335, 12, , , , , , , , , 339.7495422363281, 356.902, 315.117, 60, , , , , 64124.5, 64156.0, 64057.0, 60, 25.399999618530273, 25.4, 25.4, 540, 8932.176064299998, 8932.1762772, 8932.1758435, 60, 89.53626773833331, 89.5362712866667, 89.5362640583333, 60, 446.8244027, 446.8303884, 446.8173071, 60, 4.780406711666665, 4.78050647333333, 4.78028845166667, 60, , , , , , , , , 342.85589599609375, 354.81, 334.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 64125.44699499165, 64157.15, 64057.35, 599, 0.6203672787980048, 0.8, 0.6, 1198, 24.844724655151367, 24.88, 24.81, 599, 24.844724655151367, 24.88, 24.81, 599, 0.0, 0.0, 0.0, 599, -0.0024874791318864795, 0.01, -0.01, 599, 1.384641068447413, 1.58, 0.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.174318457424, 8932.174488, 8932.174115, 599, 89.53623864095711, 89.5362414666667, 89.53623525, 599, 446.81805159098485, 446.831748, 446.812718, 599, 4.780300859849745, 4.78052913333333, 4.78021196666667, 599, , , , , 11.846410684474124, 12.0, 10.0, 599, 1.5833055091819792, 2.4, 1.5, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.0001333333333333334, 0.05, -0.03, 600, 0.38222036727879544, 0.39, 0.38, 599, 0.0005666666666666668, 0.04, -0.04, 600, -0.00267111853088481, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.08931552587646159, 0.1, 0.0, 599, 1.4764607679465918, 2.2, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0002333333333333335, 0.04, -0.04, 600, 0.02668833333333333, 0.035, 0.0159, 60, , , , , , , , , , , , , , , , , 0.049431666666666665, 0.0649, 0.0295, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580700000000007, 2.55875, 2.55758, 58, 31.659598275862066, 31.6622, 31.6575, 58, 1439.09724137931, 1439.139, 1439.068, 58, -1.1863706896551725, -1.1776, -1.1927, 58
2018-08-23 06:43:00, 4254.9914285714285, 4257.74, 4253.89, 7, 4262.978571428571, 4265.73, 4261.88, 7, 7.987142857142858, 7.99, 7.98, 7, 11.774583333333345, 11.779, 11.771, 120, 1493.2843000000014, 1493.298, 1493.274, 120, 996.2211666666681, 996.23, 996.19, 60, 2.0, 2.0, 2.0, 60, 0.3106666666666668, 0.32, 0.3, 60, -0.29166666666666663, -0.2, -0.3, 12, 0.9416000000000007, 0.95, 0.92, 50, 1.0, 1.0, 1.0, 30, 97.15333333333335, 97.4, 96.7, 30, 1033.0, 1574.0, 492.0, 4, 377.0, 426.0, 328.0, 4, 1541.0, 1541.0, 1541.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0865395791472625, 1.10365394211084, 1.04041575400521, 12, -0.2733333333333331, -0.27, -0.29, 60, -0.8625000000000007, -0.85, -0.88, 60, 0.2687449597701152, 0.269096, 0.268366, 522, 5.138850574712647, 5.158, 5.137, 522, -17.796321839080438, -17.53, -17.95, 522, 1.75, 1.8, 1.7, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 418.0, 426.0, 410.0, 2, 580.0, 667.0, 493.0, 2, 996.0, 996.0, 996.0, 60, 999.0543891232628, 999.063627803493, 999.023514000929, 12, 999.0, 999.0, 999.0, 60, 110.50000000000001, 110.7, 109.9, 12, -0.17733333333333326, -0.15, -0.2, 60, -0.28999999999999987, -0.2, -0.3, 30, 110.46000000000001, 110.7, 109.6, 30, , , , , 136.52442932128906, 180.6, 123.4, 600, 316.5244445800781, 360.0, 0.30000000000001137, 600, 0.929833333333329, 1.1, 0.4, 600, 136.57012939453125, 180.6, 125.4, 287, 316.57012939453125, 360.0, 0.30000000000001137, 287, 132.7879638671875, 133.105667114258, 132.637634277344, 12, 148.19264221191406, 180.6, 145.39999999999998, 12, 148.19264221191406, 180.6, 145.39999999999998, 12, 117.69999694824219, 117.7, 117.69999999999999, 12, 123.38337707519531, 124.80000000000001, 121.60000000000002, 12, 162.48631286621094, 205.986550939173, 151.405658985783, 288, 342.4862976074219, 358.922696428792, 0.838464935285572, 288, 158.78964233398438, 159.109420776367, 158.640563964844, 12, 174.11251831054688, 205.986550939173, 171.36097768576298, 12, 174.11251831054688, 205.986550939173, 171.36097768576298, 12, 143.70553588867188, 143.70553652557902, 143.705536525579, 12, 149.4221954345703, 150.77481635531, 147.52835948796002, 12, 210.59567260742188, 354.0, 0.0, 600, 30.595670700073242, 360.0, 0.30000000000001137, 600, 0.3306666666666665, 0.9, 0.0, 600, 0.929268292682928, 1.1, 0.4, 287, 1.086560869735704, 1.09397422500868, 1.07627177700347, 12, 0.9286474501108645, 1.0, 0.65, 287, 1.24, 1.24, 1.24, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.6750000000000002, 0.7, 0.4, 12, 0.9386472722440369, 1.11602785600891, 0.410472742073115, 288, 1.096931515774494, 1.10451575655739, 1.08654379411891, 12, 0.9380949970710789, 1.00991535555861, 0.661807447431702, 287, 1.25079147972637, 1.25079147972637, 1.25079147972637, 12, 1.3123687108078401, 1.31236871080784, 1.31236871080784, 12, 1.2115792454380434, 1.21170057775382, 1.2102445899645, 12, 0.6846476293251021, 0.709735786840335, 0.410472742073115, 12, 3.16, 3.16, 3.16, 1, , , , , 339.4133605957031, 359.659, 318.564, 61, , , , , 64225.03278688525, 64257.0, 64157.0, 61, 25.399999618530273, 25.4, 25.4, 540, 8932.176477755738, 8932.1766709, 8932.1762834, 61, 89.53627462926227, 89.5362778483333, 89.53627139, 61, 446.8131887278689, 446.8178126, 446.8082382, 61, 4.780219812131146, 4.78029687666667, 4.78013730333333, 61, , , , , , , , , 342.88531494140625, 354.52, 333.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 64225.38643926789, 64257.25, 64157.25, 601, 0.7781659388646316, 0.8, 0.7, 458, 24.8013973236084, 24.82, 24.77, 601, 24.8013973236084, 24.82, 24.77, 601, 0.0, 0.0, 0.0, 601, 0.009051580698835155, 0.01, 0.0, 601, 0.49186356073211424, 0.79, 0.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.17460796672, 8932.174795, 8932.174415, 601, 89.53624346611203, 89.5362465833333, 89.53624025, 601, 446.83178910815315, 446.83335, 446.82628, 601, 4.780529818469219, 4.78055583333333, 4.780438, 601, , , , , 9.697171381031614, 12.0, 9.0, 601, 2.2864628820960604, 2.4, 1.9, 458, 0.7099999999999933, 0.71, 0.71, 601, 9.983361064891838e-05, 0.03, -0.03, 601, 0.3810815307820269, 0.39, 0.38, 601, -0.0009983361064891851, 0.03, -0.04, 601, -0.06955074875207992, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.05158069883527482, 0.1, 0.0, 601, 2.1039301310043768, 2.2, 1.7, 458, 0.0, 0.0, 0.0, 601, -0.001181364392678869, 0.03, -0.04, 601, 0.02546393442622951, 0.0344, 0.0196, 61, , , , , , , , , , , , , , , , , 0.047170491803278695, 0.0638, 0.0364, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582324137931036, 2.55893, 2.55759, 58, 31.660877586206908, 31.663, 31.6593, 58, 1439.103068965517, 1439.142, 1439.068, 58, -1.1854999999999998, -1.1771, -1.1928, 58
2018-08-23 06:44:00, 4331.132, 4455.07, 4253.07, 5, 4339.116, 4463.05, 4261.06, 5, 7.984, 7.99, 7.98, 5, 11.78100833333334, 11.785, 11.777, 120, 1493.291050000001, 1493.315, 1493.28, 120, 996.2245000000011, 996.23, 996.22, 60, 2.0, 2.0, 2.0, 60, 0.32133333333333347, 0.36, 0.32, 60, -0.20833333333333337, -0.2, -0.3, 12, 0.9672000000000002, 0.99, 0.95, 50, 1.0366666666666673, 1.1, 1.0, 30, 96.56666666666666, 96.9, 96.5, 30, 459.0, 459.0, 459.0, 4, 360.0, 360.0, 360.0, 4, 1509.0, 1509.0, 1509.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 590.0, 688.0, 492.0, 2, 3.0, 5.0, 1.0, 2, 1131.0, 1574.0, 688.0, 2, 6.5, 8.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0509474054805232, 1.07836872721623, 0.97733061067413, 12, -0.26983333333333304, -0.26, -0.27, 60, -0.8715000000000008, -0.85, -0.88, 60, 0.26859203262955866, 0.269134, 0.267928, 521, 5.138934740882917, 5.158, 5.137, 521, -17.77508637236083, -17.12, -17.95, 521, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 442.0, 450.0, 434.0, 2, 744.0, 766.0, 722.0, 2, 996.0, 996.0, 996.0, 60, 999.057272767578, 999.063076790014, 999.053048312479, 12, 999.0, 999.0, 999.0, 60, 109.55000000000001, 109.7, 109.3, 12, -0.14850000000000002, -0.12, -0.17, 60, -0.21000000000000008, -0.2, -0.3, 30, 109.5466666666667, 109.7, 109.2, 30, , , , , 134.82470703125, 158.9, 107.2, 599, 314.82470703125, 338.9, 287.2, 599, 0.9061769616026707, 1.2, 0.5, 599, 134.7395782470703, 158.9, 107.2, 287, 314.73956298828125, 338.9, 287.2, 287, 133.1839599609375, 133.405563354492, 133.07341003418, 12, 180.60000610351562, 180.6, 180.6, 12, 180.60000610351562, 180.6, 180.6, 12, 110.8755111694336, 113.5, 107.2, 12, 110.8755111694336, 113.5, 107.2, 12, 160.75909423828125, 184.658402238895, 133.510530997658, 286, 340.75909423828125, 358.719114067602, 0.141164004260872, 286, 159.17103576660156, 159.390884399414, 159.056976318359, 12, 205.98655700683594, 205.986550939173, 205.986550939173, 12, 205.98655700683594, 205.986550939173, 205.986550939173, 12, 137.05552673339844, 139.586879628393, 133.510530997658, 12, 137.05552673339844, 139.586879628393, 133.510530997658, 12, 211.5336151123047, 360.0, 0.0, 601, 31.533618927001953, 359.7, 0.30000000000001137, 601, 0.28069883527454265, 0.6, 0.0, 601, 0.9073170731707321, 1.2, 0.5, 287, 1.0640436939255926, 1.07478230581677, 1.05278551532032, 12, 0.9080994615140958, 1.1, 0.58, 287, 1.24, 1.24, 1.24, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.183333333333333, 1.2, 1.1, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.9165617933165461, 1.20700357360375, 0.504001346647172, 286, 1.074098552978426, 1.0850481216404, 1.06277400832101, 12, 0.9173144836361797, 1.10563833293946, 0.587364854377552, 287, 1.25079147972637, 1.25079147972637, 1.25079147972637, 12, 1.3123687108078401, 1.31236871080784, 1.31236871080784, 12, 1.1924075491722015, 1.20937311147654, 1.11602785600891, 12, 0.41047274207311507, 0.410472742073115, 0.410472742073115, 12, , , , , , , , , 336.4129638671875, 359.133, 3.317, 60, , , , , 64326.166666666664, 64357.0, 64258.0, 60, 25.399999618530273, 25.4, 25.4, 540, 8932.176861698334, 8932.1770514, 8932.1766776, 60, 89.53628102830552, 89.53628419, 89.53627796, 60, 446.8014230899999, 446.8079644, 446.7972385, 60, 4.780023718166668, 4.78013274, 4.779953975, 60, , , , , , , , , 343.9517822265625, 359.61, 332.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 64325.5, 64357.25, 64257.35, 600, , , , , 24.827865600585938, 24.87, 24.8, 600, 24.827865600585938, 24.87, 24.8, 600, 0.0, 0.0, 0.0, 600, 0.000716666666666667, 0.01, 0.0, 600, 0.7334666666666648, 1.1, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.174952023335, 8932.175124, 8932.174795, 600, 89.53624920038888, 89.5362520666667, 89.5362465833333, 600, 446.8199564883335, 446.826244, 446.812009, 600, 4.7803326081388935, 4.7804374, 4.78020015, 600, , , , , 8.783333333333333, 9.0, 8.0, 600, , , , , 0.709683333333327, 0.71, 0.7, 600, 0.0011352253756260438, 0.04, -0.03, 599, 0.3814166666666629, 0.39, 0.38, 600, 2.9249928392931137e-19, 0.04, -0.03, 599, 0.01083333333333336, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.032333333333333346, 0.1, 0.0, 600, , , , , 0.0, -0.0, -0.0, 599, 0.00031719532554257043, 0.04, -0.04, 599, 0.025648333333333335, 0.0411, 0.0141, 60, , , , , , , , , , , , , , , , , 0.047508333333333326, 0.0761, 0.026, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558323157894736, 2.55883, 2.55785, 57, 31.66194912280702, 31.6635, 31.6601, 57, 1439.1051754385967, 1439.138, 1439.077, 57, -1.1853473684210523, -1.1784, -1.1911, 57
2018-08-23 06:45:00, 4253.942000000001, 4254.9, 4252.66, 5, 4261.914, 4262.86, 4260.64, 5, 7.9719999999999995, 7.98, 7.96, 5, 11.785891666666664, 11.789, 11.783, 120, 1493.306675, 1493.326, 1493.283, 120, 996.2198333333346, 996.23, 996.19, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -0.21666666666666665, -0.2, -0.3, 12, 0.9708000000000007, 0.99, 0.95, 50, 1.0066666666666666, 1.1, 1.0, 30, 97.08999999999995, 97.2, 96.9, 30, 311.5, 459.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 1033.0, 1476.0, 590.0, 2, 672.0, 820.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0773208189193801, 1.12889834277172, 0.96468295941014, 12, -0.2688333333333331, -0.26, -0.27, 60, -0.8780000000000008, -0.85, -0.88, 60, 0.26961973040152964, 0.270231, 0.268961, 523, 5.138726577437862, 5.158, 5.137, 523, -17.74923518164434, -17.53, -17.95, 523, 1.85, 1.9, 1.8, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 475.0, 483.0, 467.0, 2, 746.0, 789.0, 703.0, 2, 996.0, 996.0, 996.0, 60, 999.0539759258403, 999.063627904, 999.022963054396, 12, 999.0, 999.0, 999.0, 60, 109.82499999999999, 110.1, 109.6, 12, -0.14683333333333348, -0.14, -0.15, 60, -0.22333333333333333, -0.2, -0.3, 30, 109.81333333333328, 110.1, 109.6, 30, , , , , 130.60775756835938, 140.0, 111.6, 601, 310.6077575683594, 320.0, 291.6, 601, 1.009151414309484, 1.4, 0.8, 601, 130.65428161621094, 140.0, 111.6, 287, 310.654296875, 320.0, 291.6, 287, 133.39955139160156, 133.484603881836, 133.336166381836, 11, 180.60000610351562, 180.6, 180.6, 11, 180.60000610351562, 180.6, 180.6, 11, 107.19999694824219, 107.2, 107.2, 11, 107.19999694824219, 107.2, 107.2, 11, 156.60684204101562, 165.922842061961, 137.392392280136, 287, 336.6068420410156, 345.922842061961, 317.392392280136, 287, 159.3760223388672, 159.461669921875, 159.311981201172, 11, 205.98655700683594, 205.986550939173, 205.986550939173, 11, 205.98655700683594, 205.986550939173, 205.986550939173, 11, 133.51052856445312, 133.510530997658, 133.510530997658, 11, 133.51052856445312, 133.510530997658, 133.510530997658, 11, 266.21380615234375, 352.0, 0.0, 599, 86.21381378173828, 358.9, 0.30000000000001137, 599, 0.2474123539232051, 0.8, 0.0, 599, 1.0101045296167255, 1.4, 0.8, 287, 1.046944664966609, 1.05160167130918, 1.04139972144847, 11, 1.009033892936332, 1.21, 0.89, 287, 1.24, 1.24, 1.24, 11, 1.3545454545454547, 1.4, 1.3, 11, 1.3090909090909093, 1.4, 1.2, 11, 0.39999999999999997, 0.4, 0.4, 11, 1.0185725197470368, 1.40383129074066, 0.806255639384461, 287, 1.0566904034893445, 1.06154487106416, 1.05083074878903, 11, 1.0175002988735888, 1.21527977556577, 0.897467211133263, 287, 1.25079147972637, 1.25079147972637, 1.25079147972637, 11, 1.3622573907711966, 1.40383129074066, 1.31236871080784, 11, 1.3146188653610993, 1.40383129074066, 1.20700357360375, 11, 0.410472742073115, 0.410472742073115, 0.410472742073115, 11, , , , , , , , , 336.4104919433594, 354.967, 314.483, 60, , , , , 64426.166666666664, 64457.0, 64358.0, 60, 25.399999618530273, 25.4, 25.4, 539, 8932.177249795002, 8932.1774449, 8932.1770585, 60, 89.53628749658334, 89.5362907483333, 89.5362843083333, 60, 446.7927671066667, 446.7970587, 446.7884511, 60, 4.779879451777778, 4.77995097833333, 4.77980751833333, 60, , , , , , , , , 342.59649658203125, 354.26, 329.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 64425.45535893156, 64457.16, 64357.35, 599, 0.7714285714285744, 0.8, 0.7, 280, 24.819581985473633, 24.86, 24.77, 599, 24.819581985473633, 24.86, 24.77, 599, 0.0, 0.0, 0.0, 599, -0.012654424040066656, -0.0, -0.02, 599, 0.4780300500834749, 0.72, 0.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.175269470794, 8932.175412, 8932.175125, 599, 89.5362544911798, 89.5362568666667, 89.5362520833333, 599, 446.81180427545917, 446.816783, 446.807376, 599, 4.780196737924317, 4.78027971666667, 4.78012293333333, 599, , , , , 9.986644407345576, 12.0, 9.0, 599, 1.942857142857142, 2.0, 1.7, 280, 0.7093489148580903, 0.71, 0.7, 599, -0.00011666666666666649, 0.03, -0.04, 600, 0.38136894824707473, 0.39, 0.38, 599, 0.00026666666666666657, 0.04, -0.04, 600, 0.004340567612687795, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.040734557595993454, 0.1, 0.0, 599, 1.7500000000000038, 1.8, 1.6, 280, 0.0, -0.0, -0.0, 600, -4.9999999999999955e-05, 0.05, -0.04, 600, 0.02513166666666667, 0.034, 0.0177, 60, , , , , , , , , , , , , , , , , 0.046549999999999994, 0.0629, 0.0328, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585174, 2.55925, 2.55797, 50, 31.662174000000004, 31.6638, 31.6607, 50, 1439.11636, 1439.16, 1439.083, 50, -1.1830640000000003, -1.174, -1.19, 50
2018-08-23 06:46:00, 4412.016, 4612.45, 4252.46, 5, 4419.996, 4620.43, 4260.43, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.788999999999987, 11.792, 11.787, 120, 1493.3317000000004, 1493.369, 1493.308, 120, 996.2265000000006, 996.23, 996.22, 60, 2.0, 2.0, 2.0, 60, 0.3493333333333333, 0.36, 0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9500000000000006, 0.95, 0.95, 50, 1.0, 1.0, 1.0, 30, 97.71333333333332, 98.3, 97.2, 30, 311.5, 459.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 1049.5, 1509.0, 590.0, 2, 656.0, 820.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.009943279039171, 1.04041575400521, 0.97733061067413, 12, -0.26366666666666644, -0.26, -0.27, 60, -0.8800000000000008, -0.88, -0.88, 60, 0.2714819101338433, 0.272734, 0.269524, 523, 5.137642447418747, 5.158, 5.137, 523, -17.64971319311663, -17.12, -17.95, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 488.0, 490.0, 486.0, 2, 485.0, 548.0, 422.0, 2, 996.0, 996.0, 996.0, 60, 999.0602851183027, 999.063627948428, 999.053599495948, 12, 999.0, 999.0, 999.0, 60, 109.95833333333333, 110.2, 109.7, 12, -0.164, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 109.97666666666665, 110.3, 109.7, 30, , , , , 120.85304260253906, 132.8, 108.8, 600, 300.85302734375, 312.8, 288.8, 600, 1.0761666666666694, 1.4, 0.8, 600, 120.89781188964844, 132.8, 109.3, 286, 300.8978271484375, 312.8, 289.3, 286, 132.95999145507812, 133.304550170898, 132.354461669922, 12, 180.60000610351562, 180.6, 180.6, 12, 158.89999389648438, 158.89999999999998, 158.89999999999998, 12, 107.19999694824219, 107.2, 107.2, 12, 107.94995880126953, 109.5, 107.19999999999999, 12, 146.92787170410156, 158.837814139855, 135.228968557437, 286, 326.9278869628906, 338.837814139855, 315.228968557437, 286, 158.92689514160156, 159.270889282227, 158.319076538086, 12, 205.98655700683594, 205.986550939173, 205.986550939173, 12, 183.90496826171875, 184.658402238895, 175.588192282239, 12, 133.51052856445312, 133.510530997658, 133.510530997658, 12, 134.16708374023438, 135.564067171148, 133.510530997658, 12, 300.7685241699219, 360.0, 0.0, 599, 120.76852416992188, 237.2, 8.5, 599, 0.17863105175291993, 0.5, 0.0, 599, 1.0751748251748243, 1.4, 0.8, 286, 1.0383153800202118, 1.04065436825618, 1.03695576454197, 12, 1.0767132867132871, 1.23, 0.85, 286, 1.24, 1.24, 1.24, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.0823056871074896, 1.40608217791441, 0.807573188358471, 286, 1.0476797153871484, 1.05018486571547, 1.0464795437028, 12, 1.0838651250408338, 1.23557457455136, 0.858140072599845, 286, 1.25079147972637, 1.25079147972637, 1.25079147972637, 12, 1.4047691603963892, 1.40608217791441, 1.40383129074066, 12, 1.4047691603963892, 1.40608217791441, 1.40383129074066, 12, 0.41047274207311507, 0.410472742073115, 0.410472742073115, 12, , , , , , , , , 333.09918212890625, 353.783, 309.024, 59, , , , , 64525.64406779661, 64556.0, 64458.0, 59, 25.401111602783203, 25.5, 25.4, 540, 8932.17766106271, 8932.177873, 8932.1774524, 59, 89.53629435104521, 89.5362978833333, 89.5362908733333, 59, 446.78166681694915, 446.7883646, 446.7750306, 59, 4.779694446949152, 4.77980607666667, 4.77958384333333, 59, , , , , , , , , 343.1125793457031, 354.46, 334.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 64525.343333333345, 64557.16, 64457.26, 600, 0.7000000000000093, 0.7, 0.7, 1082, 24.83406639099121, 24.87, 24.78, 600, 24.83406639099121, 24.87, 24.78, 600, 0.0, 0.0, 0.0, 600, 0.004299999999999982, 0.01, -0.01, 600, 0.2604000000000001, 0.7, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.175587963327, 8932.175856, 8932.175411, 600, 89.53625979938893, 89.5362642666667, 89.53625685, 600, 446.8061150500003, 446.815422, 446.78728, 600, 4.780101917500001, 4.78025703333333, 4.779788, 600, , , , , 11.87, 12.0, 10.0, 600, 1.6589648798521288, 1.8, 1.5, 1082, 0.7098166666666601, 0.71, 0.7, 600, 0.0002333333333333334, 0.03, -0.04, 600, 0.3802333333333303, 0.39, 0.38, 600, -1.6666666666666434e-05, 0.04, -0.03, 600, 0.038999999999999986, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05950000000000039, 0.1, 0.0, 600, 1.481146025878015, 1.7, 1.3, 1082, 0.0, -0.0, -0.0, 600, 0.0006000000000000002, 0.05, -0.04, 600, 0.02711016949152542, 0.0379, 0.0162, 59, , , , , , , , , , , , , , , , , 0.05021694915254237, 0.0703, 0.03, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55838803030303, 2.559, 2.55762, 66, 31.66358484848485, 31.6678, 31.6608, 66, 1439.104166666666, 1439.138, 1439.057, 66, -1.1860590909090907, -1.1793, -1.1958, 66
2018-08-23 06:47:00, 4342.414, 4494.9, 4254.15, 5, 4350.4, 4502.89, 4262.13, 5, 7.986, 7.99, 7.98, 5, 11.793041666666658, 11.795, 11.79, 120, 1493.315408333334, 1493.34, 1493.295, 120, 996.2200000000001, 996.23, 996.19, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9134000000000004, 0.95, 0.89, 50, 0.8392857142857146, 1.0, 0.7, 28, 98.975, 99.7, 97.9, 28, 459.0, 459.0, 459.0, 4, 360.0, 360.0, 360.0, 4, 1509.0, 1509.0, 1509.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 5.5, 6.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0906885819783418, 1.11578338722938, 1.05300228296556, 12, -0.2639999999999998, -0.26, -0.27, 60, -0.8800000000000008, -0.88, -0.88, 60, 0.27354777115384615, 0.274731, 0.272187, 520, 5.137403846153852, 5.158, 5.137, 520, -17.63499999999999, -17.53, -17.95, 520, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 481.5, 482.0, 481.0, 2, 416.5, 425.0, 408.0, 2, 996.0, 996.0, 996.0, 60, 999.0544352459355, 999.063627987904, 999.043571105071, 12, 999.0, 999.0, 999.0, 60, 110.60000000000002, 110.8, 110.3, 12, -0.16633333333333333, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 29, 110.61724137931031, 110.8, 110.3, 29, , , , , 124.31761169433594, 142.9, 112.3, 599, 304.3175964355469, 322.9, 292.3, 599, 1.0510851419031708, 1.4, 0.8, 599, 124.05416870117188, 142.9, 19.3, 289, 304.0541687011719, 322.9, 199.3, 289, 131.76817321777344, 132.225357055664, 131.377975463867, 12, 180.60000610351562, 180.6, 180.6, 12, 140.32516479492188, 142.89999999999998, 136.89999999999998, 12, 63.25, 107.2, 19.3, 12, 64.30000305175781, 109.30000000000001, 19.30000000000001, 12, 150.0635528564453, 168.759008545768, 45.0796791221774, 289, 330.06353759765625, 348.759008545768, 225.079679122177, 289, 157.7294921875, 158.188247680664, 157.337249755859, 12, 205.98655700683594, 205.986550939173, 205.986550939173, 12, 165.996826171875, 168.759008545768, 160.511414843273, 12, 89.29510498046875, 133.510530997658, 45.0796791221774, 12, 90.15432739257812, 135.228968557437, 45.0796791221774, 12, 348.1169738769531, 360.0, 0.0, 601, 168.1169891357422, 360.0, 1.3999999999999773, 601, 0.254742096505823, 0.8, 0.0, 601, 1.049826989619377, 1.4, 0.8, 289, 1.0330997767500567, 1.03785664578984, 1.02780097425191, 12, 1.0471275252525247, 1.32, 0.863636363636364, 288, 1.3066666666666669, 1.32, 1.24, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.057398410552586, 1.40623490878663, 0.785155407982685, 289, 1.0420738683642845, 1.04681678040824, 1.03668801723327, 12, 1.0547387322768633, 1.32520927826851, 0.871570374105878, 288, 1.3128063118448197, 1.32520927826851, 1.25079147972637, 12, 1.4062094536412595, 1.40623490878663, 1.40608217791441, 12, 1.4062094536412595, 1.40623490878663, 1.40608217791441, 12, 0.41047274207311507, 0.410472742073115, 0.410472742073115, 12, , , , , , , , , 332.1583251953125, 351.86, 315.032, 60, , , , , 64625.03278688525, 64657.0, 64557.0, 61, 25.402957916259766, 25.5, 25.4, 541, 8932.178085914757, 8932.1782982, 8932.1778795, 61, 89.53630143191258, 89.53630497, 89.5362979916667, 61, 446.76793991803277, 446.7748268, 446.760679, 61, 4.779465665300545, 4.77958044666667, 4.77934465, 61, , , , , , , , , 342.2547302246094, 352.63, 328.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 64625.3964392679, 64657.26, 64557.26, 601, 0.6081530782030087, 0.7, 0.6, 1202, 24.85110092163086, 24.87, 24.82, 600, 24.85110092163086, 24.87, 24.82, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.01, -0.01, 600, 1.195490848585691, 1.48, 0.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.176102990017, 8932.176364, 8932.175857, 601, 89.5362683831669, 89.5362727333333, 89.5362642833333, 601, 446.7789355341099, 446.788358, 446.771361, 601, 4.7796489255684955, 4.77980596666667, 4.77952268333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4148086522462826, 1.5, 1.4, 1202, 0.7097333333333269, 0.71, 0.7, 600, 0.0005333333333333333, 0.04, -0.03, 600, 0.3800333333333304, 0.39, 0.38, 600, -0.0008166666666666666, 0.04, -0.04, 600, -0.022166666666666678, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.04525790349417657, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0002666666666666668, 0.04, -0.05, 600, 0.026484999999999998, 0.0352, 0.02, 60, , , , , , , , , , , , , , , , , 0.049041666666666664, 0.0651, 0.037, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55895224137931, 2.55958, 2.55841, 58, 31.666112068965514, 31.6691, 31.6633, 58, 1439.1306034482766, 1439.17, 1439.099, 58, -1.1812155172413794, -1.1727, -1.1876, 58
2018-08-23 06:48:00, 4273.370000000001, 4299.29, 4254.45, 4, 4281.35, 4307.27, 4262.43, 4, 7.98, 7.98, 7.98, 4, 11.793541666666686, 11.796, 11.792, 120, 1493.3367666666668, 1493.359, 1493.317, 120, 996.209166666666, 996.21, 996.2, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8900000000000005, 0.89, 0.89, 50, 0.8838709677419351, 0.9, 0.8, 31, 97.95483870967746, 98.4, 97.4, 31, 459.0, 459.0, 459.0, 4, 360.0, 360.0, 360.0, 4, 1525.0, 1541.0, 1509.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.129351586708649, 1.14082543239078, 1.11578338722938, 12, -0.26899999999999974, -0.26, -0.27, 60, -0.8805000000000008, -0.88, -0.91, 60, 0.2758046455938699, 0.277074, 0.274556, 522, 5.137000000000008, 5.158, 5.116, 522, -17.665210727969338, -17.12, -17.95, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 485.5, 490.0, 481.0, 2, 499.0, 544.0, 454.0, 2, 996.0, 996.0, 996.0, 60, 999.0427354479122, 999.043571175517, 999.0335426883, 12, 999.0, 999.0, 999.0, 60, 110.90833333333335, 111.0, 110.8, 12, -0.17016666666666663, -0.17, -0.18, 60, -0.30000000000000004, -0.3, -0.3, 31, 110.90645161290327, 111.0, 110.8, 31, , , , , 127.8343505859375, 132.8, 119.9, 600, 307.8343505859375, 312.8, 299.9, 600, 0.9991666666666648, 1.2, 0.9, 600, 127.85211944580078, 132.8, 119.9, 286, 307.85211181640625, 312.8, 299.9, 286, 130.79019165039062, 131.293762207031, 130.330078125, 12, 180.60000610351562, 180.6, 180.6, 12, 142.89999389648438, 142.89999999999998, 142.89999999999998, 12, 19.30000114440918, 19.3, 19.3, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 153.91162109375, 158.833577689326, 146.057404942937, 286, 333.91162109375, 338.833577689326, 326.057404942937, 286, 156.74948120117188, 157.253723144531, 156.294952392578, 12, 205.98655700683594, 205.986550939173, 205.986550939173, 12, 168.75900268554688, 168.759008545768, 168.759008545768, 12, 45.079681396484375, 45.0796791221774, 45.0796791221774, 12, 45.079681396484375, 45.0796791221774, 45.0796791221774, 12, 312.547607421875, 360.0, 0.0, 600, 132.547607421875, 359.7, 0.6000000000000227, 600, 0.16566666666666655, 0.4, 0.0, 600, 0.9982517482517494, 1.2, 0.9, 286, 1.022529968158319, 1.0268615170494, 1.01851078636047, 12, 0.999699081406398, 1.11, 0.909090909090909, 287, 1.32, 1.32, 1.32, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.0069975243789426, 1.20788475752548, 0.906835178928969, 286, 1.0312942822637117, 1.03575049520691, 1.0271707298703, 12, 1.0084418521613971, 1.11802819235834, 0.917415894808061, 287, 1.3252092782685099, 1.32520927826851, 1.32520927826851, 12, 1.4062349087866297, 1.40623490878663, 1.40623490878663, 12, 1.4062349087866297, 1.40623490878663, 1.40623490878663, 12, 0.41047274207311507, 0.410472742073115, 0.410472742073115, 12, , , , , 3.27, 3.27, 3.27, 1, 333.777099609375, 354.917, 11.827, 60, , , , , 64725.64406779661, 64756.0, 64658.0, 59, 25.421892166137695, 25.5, 25.4, 539, 8932.178508930505, 8932.1787113, 8932.1783055, 59, 89.53630848217514, 89.536311855, 89.5363050916667, 59, 446.7529907237288, 446.7604476, 446.745143, 59, 4.779216512062147, 4.77934079333333, 4.77908571666667, 59, , , , , , , , , 340.9766540527344, 354.36, 324.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 64725.456994991655, 64757.16, 64657.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.851835250854492, 24.88, 24.82, 600, 24.85185432434082, 24.88, 24.82, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.531402337228714, 1.82, 1.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.176624398995, 8932.176843, 8932.176364, 599, 89.53627707331673, 89.5362807166667, 89.5362727333333, 599, 446.7658172320536, 446.774741, 446.750289, 599, 4.779430287200887, 4.77957901666667, 4.77917148333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3781302170283765, 1.4, 1.3, 1198, 0.709749582637723, 0.71, 0.7, 599, -0.0006844741235392322, 0.04, -0.04, 599, 0.37999999999999706, 0.38, 0.38, 599, -0.0002838063439065111, 0.04, -0.05, 599, 0.03133333333333335, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0956594323873131, 0.1, 0.0, 599, 1.2781484570475317, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0005509181969949914, 0.04, -0.05, 599, 0.027536666666666668, 0.0393, 0.0209, 60, , , , , , , , , , , , , , , , , 0.05101499999999999, 0.0728, 0.0387, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558818245614036, 2.55937, 2.55807, 57, 31.667070175438585, 31.6699, 31.6649, 57, 1439.119298245614, 1439.152, 1439.073, 57, -1.1838333333333333, -1.1771, -1.1935, 57
2018-08-23 06:49:00, 4270.865714285714, 4327.78, 4245.15, 7, 4278.849999999999, 4335.76, 4253.13, 7, 7.984285714285717, 7.99, 7.98, 7, 11.797541666666662, 11.801, 11.794, 120, 1493.354958333333, 1493.374, 1493.308, 120, 996.2023333333321, 996.21, 996.2, 60, 2.0, 2.0, 2.0, 60, 0.2973333333333334, 0.34, 0.26, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8870000000000003, 0.92, 0.86, 50, 0.8999999999999996, 0.9, 0.9, 30, 98.39, 98.7, 98.2, 30, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 688.0, 492.0, 2, 4.5, 6.0, 3.0, 2, 1131.0, 1574.0, 688.0, 2, 7.0, 8.0, 6.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1074226543756234, 1.12830942094365, 1.0907011843704, 12, -0.27766666666666623, -0.27, -0.29, 60, -0.8800000000000008, -0.88, -0.88, 60, 0.2779700977011492, 0.279057, 0.276885, 522, 5.136919540229891, 5.158, 5.116, 522, -17.625823754789256, -16.7, -17.95, 522, 1.95, 2.0, 1.9, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 507.0, 517.0, 497.0, 2, 540.0, 546.0, 534.0, 2, 996.0, 996.0, 996.0, 60, 999.036049870033, 999.043571188413, 999.033542748805, 12, 999.0, 999.0, 999.0, 60, 110.73333333333333, 110.9, 110.6, 12, -0.1706666666666666, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 110.72413793103443, 110.9, 110.6, 29, , , , , 128.5399169921875, 136.6, 112.8, 600, 308.5399169921875, 316.6, 292.8, 600, 1.0119999999999971, 1.4, 0.9, 600, 128.52633666992188, 136.6, 112.8, 287, 308.5263366699219, 316.6, 292.8, 287, 129.8917999267578, 130.233795166016, 129.683609008789, 11, 180.60000610351562, 180.6, 180.6, 12, 139.04226684570312, 142.89999999999998, 133.39999999999998, 12, 19.30000114440918, 19.3, 19.3, 12, 66.04999542236328, 112.80000000000001, 19.30000000000001, 12, 154.63238525390625, 162.674388647022, 138.791194426751, 287, 334.63238525390625, 342.674388647022, 318.791194426751, 287, 155.8749237060547, 156.202697753906, 155.673110961914, 11, 205.98655700683594, 205.986550939173, 205.986550939173, 12, 165.0220947265625, 168.759008545768, 159.59389802926597, 12, 45.079681396484375, 45.0796791221774, 45.0796791221774, 12, 91.93544006347656, 138.79119442675102, 45.0796791221774, 12, 311.7635192871094, 360.0, 0.0, 600, 131.76351928710938, 350.9, 3.6999999999999886, 600, 0.17683333333333248, 0.5, 0.0, 600, 1.011498257839722, 1.4, 0.9, 287, 1.016962216777209, 1.01789070657849, 1.01485217391304, 11, 1.011735537190083, 1.26, 0.9, 286, 1.32, 1.32, 1.32, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.390909090909091, 1.4, 1.3, 11, 0.39999999999999997, 0.4, 0.4, 11, 1.0202050646138745, 1.40525332869773, 0.907322151948896, 287, 1.025680361104059, 1.02677769394346, 1.02350113275161, 11, 1.0204491464506367, 1.26621099302969, 0.909118461415124, 286, 1.3252092782685099, 1.32520927826851, 1.32520927826851, 11, 1.4062349087866297, 1.40623490878663, 1.40623490878663, 12, 1.3964896570454812, 1.40623490878663, 1.30688978034519, 11, 0.410472742073115, 0.410472742073115, 0.410472742073115, 11, , , , , , , , , 330.77227783203125, 349.277, 313.794, 60, , , , , 64825.03278688525, 64857.0, 64757.0, 61, 25.492034912109375, 25.5, 25.4, 540, 8932.17891860492, 8932.1791138, 8932.1787177, 61, 89.53631531008199, 89.5363185633333, 89.5363119616667, 61, 446.7346853131147, 446.7449009, 446.7244683, 61, 4.778911421885247, 4.77908168166667, 4.77874113833333, 61, , , , , , , , , 341.447021484375, 355.38, 331.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 64825.349533333516, 64857.17, 64757.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.872350692749023, 24.92, 24.83, 600, 24.87226676940918, 24.92, 24.83, 600, 0.0, 0.0, 0.0, 600, 0.0009500000000000001, 0.01, -0.01, 600, 1.210083333333337, 1.45, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.177034290005, 8932.177229, 8932.176842, 600, 89.53628390483335, 89.53628715, 89.5362807, 600, 446.7413381666666, 446.756433, 446.728738, 600, 4.7790223027777765, 4.77927388333333, 4.7788123, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7097499999999936, 0.71, 0.7, 600, -0.0010500000000000006, 0.04, -0.03, 600, 0.38014999999999693, 0.39, 0.38, 600, 0.0004833333333333334, 0.03, -0.04, 600, 0.011333333333333319, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05416666666666699, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666955e-05, 0.04, -0.04, 600, 0.027060000000000004, 0.0347, 0.0206, 60, , , , , , , , , , , , , , , , , 0.05012833333333332, 0.0643, 0.0381, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586958620689666, 2.55967, 2.55812, 58, 31.666925862068947, 31.6704, 31.6639, 58, 1439.1123793103452, 1439.169, 1439.077, 58, -1.1852603448275858, -1.1737, -1.1926, 58
2018-08-23 06:50:00, 4255.6275, 4258.8, 4252.58, 4, 4263.6, 4266.78, 4260.55, 4, 7.9725, 7.98, 7.97, 4, 11.801575000000035, 11.804, 11.799, 120, 1493.3416666666667, 1493.355, 1493.317, 120, 996.195166666666, 996.2, 996.17, 60, 2.0, 2.0, 2.0, 60, 0.25933333333333314, 0.26, 0.24, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8533999999999993, 0.89, 0.83, 50, 0.8999999999999996, 0.9, 0.9, 30, 99.03666666666666, 99.2, 98.8, 30, 164.0, 164.0, 164.0, 4, 491.5, 623.0, 360.0, 4, 1049.5, 1509.0, 590.0, 2, 672.0, 820.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0927854944079665, 1.11578338722938, 1.07814498079887, 12, -0.2906666666666663, -0.29, -0.3, 60, -0.8805000000000008, -0.88, -0.91, 60, 0.2794857304015299, 0.279822, 0.27892, 523, 5.136678776290636, 5.158, 5.116, 523, -17.624760994263855, -17.53, -17.95, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 529.0, 535.0, 523.0, 2, 605.5, 629.0, 582.0, 2, 996.0, 996.0, 996.0, 60, 999.0285285856934, 999.033542828466, 999.003457486276, 12, 999.0, 999.0, 999.0, 60, 110.61666666666667, 110.8, 110.5, 12, -0.17149999999999993, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 110.61999999999999, 110.9, 110.5, 30, , , , , 130.23899841308594, 135.7, 122.0, 602, 310.2389831542969, 315.7, 302.0, 602, 0.9800664451827221, 1.1, 0.9, 602, 130.27835083007812, 135.6, 122.2, 286, 310.2783508300781, 315.6, 302.2, 286, 129.73411560058594, 129.787155151367, 129.634170532227, 12, 180.60000610351562, 180.6, 180.6, 11, 136.60000610351562, 136.6, 136.6, 11, 19.30000114440918, 19.3, 19.3, 11, 112.80000305175781, 112.8, 112.8, 11, 156.35345458984375, 161.664803944565, 148.457720626563, 286, 336.35345458984375, 341.664803944565, 328.457720626563, 286, 155.73326110839844, 155.794982910156, 155.629898071289, 12, 205.98655700683594, 205.986550939173, 205.986550939173, 11, 162.6743927001953, 162.674388647022, 162.674388647022, 11, 45.07967758178711, 45.0796791221774, 45.0796791221774, 11, 138.79119873046875, 138.79119442675102, 138.79119442675102, 11, 279.5375671386719, 340.7, 0.0, 601, 99.53755950927734, 180.0, 11.899999999999977, 601, 0.24642262895174608, 0.7, 0.0, 601, 0.9800699300699303, 1.1, 0.9, 286, 1.012079124795284, 1.01466898954704, 1.00940766550522, 12, 0.979429838454228, 1.05, 0.9, 287, 1.32, 1.32, 1.32, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.9885292738938715, 1.10932889680158, 0.906295555662828, 286, 1.0206886790999559, 1.02334889578446, 1.01771921260063, 12, 0.9878788959542483, 1.05802594686683, 0.908844805123699, 287, 1.3252092782685099, 1.32520927826851, 1.32520927826851, 12, 1.4062349087866297, 1.40623490878663, 1.40623490878663, 11, 1.4052533286977302, 1.40525332869773, 1.40525332869773, 12, 0.41047274207311507, 0.410472742073115, 0.410472742073115, 12, , , , , , , , , 330.30145263671875, 349.345, 307.187, 60, , , , , 64925.64406779661, 64956.0, 64858.0, 59, 25.49925994873047, 25.5, 25.4, 540, 8932.17930577966, 8932.1794838, 8932.1791198, 59, 89.53632176299436, 89.53632473, 89.5363186633333, 59, 446.7150964305084, 446.7241627, 446.7053621, 59, 4.778584940508475, 4.778736045, 4.77842270166667, 59, , , , , , , , , 340.19232177734375, 354.31, 329.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 64925.353333333485, 64957.17, 64857.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.882400512695312, 24.92, 24.84, 600, 24.88241195678711, 24.92, 24.84, 601, 0.0, 0.0, 0.0, 601, -0.007337770382695425, -0.0, -0.01, 601, 1.4122333333333323, 1.87, 1.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.177377751665, 8932.177539, 8932.177226, 600, 89.5362896291944, 89.5362923166667, 89.5362871, 600, 446.7165953216665, 446.729023, 446.704684, 600, 4.7786099220277825, 4.77881705, 4.7784114, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306666666666638, 1.4, 1.3, 1200, 0.7095008319467488, 0.71, 0.7, 601, 0.0002828618968386025, 0.03, -0.03, 601, 0.38003327787021335, 0.39, 0.38, 601, 0.00014975041597337755, 0.05, -0.04, 601, 0.020166666666666663, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.01599999999999997, 0.1, 0.0, 600, 1.2066666666666948, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00031613976705490863, 0.05, -0.04, 601, 0.02539333333333333, 0.0337, 0.0189, 60, , , , , , , , , , , , , , , , , 0.04702499999999999, 0.0625, 0.0351, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558901034482759, 2.55986, 2.55811, 58, 31.66667241379311, 31.6691, 31.6636, 58, 1439.12575862069, 1439.183, 1439.078, 58, -1.1823810344827586, -1.1703, -1.1925, 58
2018-08-23 06:51:00, 4256.1375, 4257.98, 4255.09, 4, 4264.115, 4265.96, 4263.06, 4, 7.9775, 7.98, 7.97, 4, 11.804975000000008, 11.807, 11.803, 120, 1493.3969, 1493.442, 1493.346, 120, 996.1806666666673, 996.2, 996.0, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.831199999999999, 0.86, 0.83, 50, 0.8999999999999996, 0.9, 0.9, 30, 98.5366666666667, 98.9, 98.3, 30, 164.0, 164.0, 164.0, 4, 459.0, 590.0, 328.0, 4, 1016.5, 1476.0, 557.0, 2, 688.5, 820.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.14707427097646, 1.16582745684406, 1.12830942094365, 12, -0.29833333333333356, -0.29, -0.3, 60, -0.8825000000000007, -0.88, -0.91, 60, 0.2797054157088121, 0.279932, 0.279268, 522, 5.137724137931038, 5.158, 5.116, 522, -17.591475095785434, -16.7, -17.95, 522, 2.05, 2.1, 2.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 543.0, 547.0, 539.0, 2, 607.5, 618.0, 597.0, 2, 995.9833333333333, 996.0, 995.0, 60, 999.0201715948451, 999.033542862167, 998.943286862909, 12, 998.9666666666667, 999.0, 998.0, 60, 111.05000000000001, 111.2, 110.9, 12, -0.17133333333333325, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 111.05666666666664, 111.2, 110.9, 30, , , , , 131.56886291503906, 137.2, 124.4, 600, 311.56884765625, 317.2, 304.4, 600, 0.9626666666666647, 1.1, 0.9, 600, 131.50816345214844, 137.2, 122.2, 289, 311.5081481933594, 317.2, 302.2, 289, 129.54776000976562, 129.66259765625, 129.422393798828, 12, 180.60000610351562, 180.6, 180.6, 12, 136.8000030517578, 137.2, 136.6, 12, 19.30000114440918, 19.3, 19.3, 12, 119.0698013305664, 122.2, 112.8, 12, 157.5629119873047, 163.121190325193, 148.457720626563, 289, 337.5628967285156, 343.121190325193, 328.457720626563, 289, 155.5590057373047, 155.681503295898, 155.437545776367, 12, 205.98655700683594, 205.986550939173, 205.986550939173, 12, 162.8233184814453, 163.121190325193, 162.674388647022, 12, 45.079681396484375, 45.0796791221774, 45.0796791221774, 12, 145.23895263671875, 148.457720626563, 138.79119442675102, 12, 277.4036560058594, 351.2, 0.0, 599, 97.4036636352539, 180.0, 31.0, 599, 0.17712854757929905, 0.7, 0.0, 599, 0.9626297577854661, 1.1, 0.9, 289, 1.0029953038168589, 1.00867898222377, 0.996516893068615, 12, 0.9644981060606052, 1.02727272727273, 0.9, 288, 1.32, 1.32, 1.32, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.1999999999999997, 1.4, 1.1, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.9709401688543888, 1.10932889680158, 0.905621510985177, 289, 1.0113327219705683, 1.01729377446999, 1.0046110999078, 12, 0.9728218803446015, 1.03471707699922, 0.907246881741805, 288, 1.3252092782685099, 1.32520927826851, 1.32520927826851, 12, 1.4062349087866297, 1.40623490878663, 1.40623490878663, 12, 1.2080325041828976, 1.40525332869773, 1.10932889680158, 12, 0.41047274207311507, 0.410472742073115, 0.410472742073115, 12, , , , , , , , , 332.2437438964844, 352.341, 314.309, 60, , , , , 65024.5, 65056.0, 64957.0, 60, 25.5, 25.5, 25.5, 540, 8932.179666415002, 8932.1798476, 8932.179489, 60, 89.53632777358332, 89.5363307933333, 89.5363248166667, 60, 446.6963642333332, 446.7050502, 446.6882832, 60, 4.778272737222222, 4.77841750333333, 4.77813805333333, 60, , , , , , , , , 341.2288818359375, 351.01, 332.69, 600, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 65025.40643926804, 65057.27, 64957.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 24.896949768066406, 24.94, 24.86, 600, 24.896949768066406, 24.94, 24.86, 600, 0.0, 0.0, 0.0, 600, -0.003266666666666669, -0.0, -0.01, 600, 0.7153333333333333, 1.14, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.177723946772, 8932.177895, 8932.17754, 601, 89.5362953991126, 89.53629825, 89.5362923333333, 601, 446.6969689168054, 446.704661, 446.687985, 601, 4.778282815280094, 4.77841101666667, 4.77813308333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3116666666666414, 1.4, 1.3, 1200, 0.7099499999999934, 0.71, 0.7, 600, 0.00018333333333333342, 0.04, -0.04, 600, 0.37999999999999706, 0.38, 0.38, 600, 0.0012500000000000007, 0.05, -0.04, 600, 0.03033333333333335, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.007833333333333333, 0.1, 0.0, 600, 1.2116666666666824, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.02431666666666667, 0.034, 0.0161, 60, , , , , , , , , , , , , , , , , 0.045035, 0.063, 0.0298, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586612068965513, 2.55967, 2.55779, 58, 31.666560344827584, 31.6692, 31.6642, 58, 1439.111413793103, 1439.171, 1439.059, 58, -1.1853586206896551, -1.1729, -1.1964, 58
2018-08-23 06:52:00, 4274.828, 4349.08, 4255.45, 5, 4282.8099999999995, 4357.06, 4263.43, 5, 7.982000000000001, 7.99, 7.98, 5, 11.807149999999998, 11.81, 11.805, 120, 1493.4225999999994, 1493.441, 1493.407, 120, 996.1840000000004, 996.19, 996.16, 60, 2.0, 2.0, 2.0, 60, 0.21866666666666645, 0.24, 0.2, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8125999999999997, 0.86, 0.8, 50, 0.8999999999999996, 0.9, 0.9, 29, 98.49310344827585, 98.8, 98.1, 29, 164.0, 164.0, 164.0, 4, 442.5, 557.0, 328.0, 4, 1016.5, 1476.0, 557.0, 2, 688.5, 820.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1189148956579473, 1.12830942094365, 1.11578338722938, 12, -0.30016666666666697, -0.29, -0.32, 60, -0.8855000000000004, -0.88, -0.91, 60, 0.27869394625719773, 0.279577, 0.277715, 521, 5.138370441458739, 5.158, 5.116, 521, -17.52967370441458, -17.12, -17.95, 521, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 563.0, 571.0, 555.0, 2, 620.0, 651.0, 589.0, 2, 996.0, 996.0, 996.0, 60, 999.0185002345179, 999.023514479905, 998.993429111334, 12, 999.0, 999.0, 999.0, 60, 110.82499999999999, 110.9, 110.8, 12, -0.17166666666666658, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 110.82000000000006, 110.9, 110.8, 30, , , , , 125.72805786132812, 132.3, 112.3, 598, 305.7280578613281, 312.3, 292.3, 598, 0.9602006688963185, 1.2, 0.8, 598, 125.75699615478516, 132.3, 112.8, 285, 305.7569885253906, 312.3, 292.8, 285, 129.52432250976562, 129.696166992188, 129.130355834961, 12, 180.60000610351562, 180.6, 180.6, 12, 137.1999969482422, 137.2, 137.2, 12, 19.30000114440918, 19.3, 19.3, 12, 119.83352661132812, 122.2, 115.4, 12, 151.87939453125, 158.463879828619, 138.904135691784, 285, 331.87939453125, 338.463879828619, 318.904135691784, 285, 155.54666137695312, 155.715103149414, 155.156372070312, 12, 205.98655700683594, 205.986550939173, 205.986550939173, 12, 163.12118530273438, 163.121190325193, 163.121190325193, 12, 45.079681396484375, 45.0796791221774, 45.0796791221774, 12, 145.9322967529297, 148.457720626563, 141.458951178703, 12, 301.3370056152344, 360.0, 0.0, 601, 121.33700561523438, 352.3, 8.5, 601, 0.27254575707154693, 0.8, 0.0, 601, 0.9600000000000025, 1.2, 0.8, 285, 0.9901812423468507, 0.994183211424589, 0.987526132404189, 12, 0.957663699936427, 1.11, 0.81, 286, 1.32, 1.32, 1.32, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.967569270704769, 1.2054027143518, 0.805750305796033, 285, 0.9985456910490194, 1.00226833138282, 0.995894993928388, 12, 0.965271787388895, 1.11645232307548, 0.81830936098778, 286, 1.3252092782685099, 1.32520927826851, 1.32520927826851, 12, 1.4062349087866297, 1.40623490878663, 1.40623490878663, 12, 1.10932889680158, 1.10932889680158, 1.10932889680158, 12, 0.41047274207311507, 0.410472742073115, 0.410472742073115, 12, , , , , , , , , 338.2334289550781, 356.711, 311.16, 60, , , , , 65124.5, 65156.0, 65057.0, 60, 25.499074935913086, 25.5, 25.4, 541, 8932.180042728338, 8932.180245, 8932.1798535, 60, 89.5363340454722, 89.5363374166667, 89.5363308916667, 60, 446.68102611499995, 446.6881382, 446.6751123, 60, 4.7780171019166655, 4.77813563666667, 4.77791853833333, 60, , , , , , , , , 346.1784973144531, 354.67, 328.75, 600, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 65125.466994991795, 65157.17, 65057.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, 24.901466369628906, 24.94, 24.87, 600, 24.901466369628906, 24.94, 24.87, 600, 0.0, 0.0, 0.0, 600, 0.004383333333333313, 0.01, -0.0, 600, 0.22061666666666663, 0.42, 0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.178103248745, 8932.178293, 8932.177896, 599, 89.53630172081242, 89.5363048833333, 89.5362982666667, 599, 446.68506312854765, 446.692091, 446.67747, 599, 4.778084385475795, 4.77820151666667, 4.77795783333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3299999999999688, 1.4, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0005333333333333335, 0.04, -0.03, 600, 0.37999999999999706, 0.38, 0.38, 600, 0.0008666666666666668, 0.04, -0.03, 600, 0.06749999999999998, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03450000000000004, 0.1, 0.0, 600, 1.206666666666695, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0009833333333333332, 0.05, -0.04, 600, 0.025161666666666672, 0.034, 0.0169, 60, , , , , , , , , , , , , , , , , 0.046606666666666664, 0.0629, 0.0314, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558944909090909, 2.55979, 2.55787, 55, 31.66622181818182, 31.6695, 31.6638, 55, 1439.129763636364, 1439.181, 1439.066, 55, -1.1813981818181818, -1.1707, -1.195, 55
2018-08-23 06:53:00, 4256.0425, 4257.25, 4255.29, 8, 4264.032499999999, 4265.24, 4263.28, 8, 7.990000000000001, 7.99, 7.99, 8, 11.81292500000001, 11.817, 11.809, 120, 1493.430008333333, 1493.447, 1493.416, 120, 996.1789999999997, 996.22, 995.93, 60, 2.0, 2.0, 2.0, 60, 0.1996666666666665, 0.2, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7365999999999998, 0.76, 0.73, 50, 0.8999999999999996, 0.9, 0.9, 30, 98.03666666666666, 98.1, 97.9, 30, 295.0, 426.0, 164.0, 4, 295.0, 328.0, 262.0, 4, 1016.5, 1476.0, 557.0, 2, 672.0, 820.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1241315708054416, 1.14082543239078, 1.11578338722938, 12, -0.3013333333333337, -0.3, -0.32, 60, -0.8880000000000001, -0.88, -0.91, 60, 0.2761735201535509, 0.277782, 0.274133, 521, 5.137080614203463, 5.158, 5.137, 521, -17.511324376199607, -17.12, -17.95, 521, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 555.5, 562.0, 549.0, 2, 507.5, 558.0, 457.0, 2, 995.95, 996.0, 995.0, 60, 999.0093075478088, 999.043571412696, 998.812917221252, 12, 998.95, 999.0, 998.0, 60, 110.86666666666666, 111.0, 110.8, 12, -0.17033333333333328, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 110.86551724137931, 111.0, 110.8, 29, , , , , 117.16214752197266, 128.0, 108.5, 600, 297.1621398925781, 308.0, 288.5, 600, 0.9758333333333286, 1.4, 0.7, 600, 117.1837387084961, 127.6, 108.5, 288, 297.1837463378906, 307.6, 288.5, 288, 128.1859130859375, 128.996566772461, 127.206489562988, 12, 180.0758056640625, 180.6, 174.3, 12, 135.7670135498047, 137.2, 132.3, 12, 19.30000114440918, 19.3, 19.3, 12, 109.23314666748047, 112.80000000000001, 108.5, 12, 143.43405151367188, 153.941040863908, 134.672826982199, 288, 323.4340515136719, 333.941040863908, 314.672826982199, 288, 154.21803283691406, 155.025314331055, 153.223526000977, 12, 204.24053955078125, 205.986550939173, 184.658402238895, 12, 161.77737426757812, 163.121190325193, 158.46387982861899, 12, 45.079681396484375, 45.0796791221774, 45.0796791221774, 12, 135.3649444580078, 138.904135691784, 134.672826982199, 12, 311.6424865722656, 354.9, 0.0, 599, 131.64248657226562, 180.0, 13.5, 599, 0.38547579298831286, 0.8, 0.0, 599, 0.9767361111111124, 1.3, 0.7, 288, 0.9913956509399627, 0.993140668523691, 0.989032033426192, 12, 0.9795882166613873, 1.28181818181818, 0.8, 287, 1.32, 1.32, 1.32, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.291666666666667, 1.3, 1.2, 12, 0.40833333333333327, 0.5, 0.4, 12, 0.9833548745075975, 1.30530546690742, 0.707865637283452, 288, 0.9997221295144433, 1.00151232813495, 0.997464925129056, 12, 0.9861906565362071, 1.2866103422872, 0.808222604323869, 287, 1.3252092782685099, 1.32520927826851, 1.32520927826851, 12, 1.4062349087866297, 1.40623490878663, 1.40623490878663, 12, 1.2969529150311592, 1.30530546690742, 1.2054027143518, 12, 0.41826679245428644, 0.504001346647172, 0.410472742073115, 12, 3.465, 3.465, 3.465, 1, , , , , 343.4350280761719, 358.649, 332.205, 60, , , , , 65225.03278688525, 65257.0, 65157.0, 61, 25.49944305419922, 25.5, 25.4, 539, 8932.180473085245, 8932.180698, 8932.1802523, 61, 89.5363412180874, 89.5363449666667, 89.5363375383333, 61, 446.6695570213114, 446.6748142, 446.6640466, 61, 4.777825950355193, 4.77791357, 4.77773411, 61, , , , , , , , , 349.44317626953125, 356.84, 343.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 65225.409733776985, 65257.28, 65157.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 24.91374397277832, 24.94, 24.89, 601, 24.91378402709961, 24.94, 24.89, 600, 0.0, 0.0, 0.0, 600, 0.00909999999999988, 0.01, 0.0, 600, 0.17211314475873513, 0.45, 0.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.178534081522, 8932.17878, 8932.178294, 601, 89.53630890135884, 89.536313, 89.5363049, 601, 446.6715426489187, 446.677444, 446.668771, 601, 4.777859044148639, 4.7779574, 4.77781285, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3202995008319465, 1.4, 1.3, 1202, 0.7099999999999934, 0.71, 0.71, 600, 0.0006833333333333332, 0.04, -0.04, 600, 0.37999999999999706, 0.38, 0.38, 600, -0.0004333333333333331, 0.04, -0.03, 600, 0.04442595673876876, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09883527454243024, 0.1, 0.0, 601, 1.2033277870216539, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.02786, 0.0348, 0.0217, 60, , , , , , , , , , , , , , , , , 0.0516, 0.0644, 0.0403, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558721500000001, 2.55952, 2.5583, 60, 31.665548333333337, 31.6682, 31.6631, 60, 1439.1183333333329, 1439.169, 1439.09, 60, -1.1836200000000001, -1.1727, -1.1898, 60
2018-08-23 06:54:00, 4356.76, 4457.32, 4256.2, 2, 4364.74, 4465.3, 4264.18, 2, 7.98, 7.98, 7.98, 2, 11.820983333333352, 11.826, 11.816, 120, 1493.4392833333327, 1493.46, 1493.423, 120, 996.2860000000007, 996.3, 996.25, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7036000000000001, 0.73, 0.67, 50, 0.8387096774193553, 0.9, 0.8, 31, 98.91290322580647, 99.4, 98.1, 31, 164.0, 164.0, 164.0, 4, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 590.0, 688.0, 492.0, 2, 5.5, 7.0, 4.0, 2, 1131.0, 1574.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1157800393257433, 1.12830942094365, 1.0907011843704, 12, -0.3120000000000002, -0.3, -0.32, 60, -0.8890000000000003, -0.88, -0.91, 60, 0.27254650957854387, 0.274297, 0.271066, 522, 5.1368773946360236, 5.158, 5.073, 522, -17.48848659003831, -17.12, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 522.5, 529.0, 516.0, 2, 403.5, 414.0, 393.0, 2, 996.0, 996.0, 996.0, 60, 999.1187847784018, 999.133827454925, 999.083685201138, 12, 999.0, 999.0, 999.0, 60, 110.8, 110.9, 110.6, 12, -0.17049999999999996, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 110.79333333333332, 110.9, 110.6, 30, , , , , 110.0829086303711, 123.6, 102.7, 600, 290.0829162597656, 303.6, 282.7, 600, 1.0231666666666643, 1.3, 0.7, 600, 110.0667724609375, 122.0, 103.2, 286, 290.0667724609375, 302.0, 283.2, 286, 126.03653717041016, 127.065200805664, 124.923439025879, 11, 158.89999389648438, 158.89999999999998, 158.89999999999998, 11, 129.5999755859375, 131.7, 127.6, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 104.98153686523438, 108.5, 103.2, 11, 136.31021118164062, 148.342017558167, 129.287945582397, 286, 316.3102111816406, 328.342017558167, 309.287945582397, 286, 152.0869903564453, 153.095626831055, 150.958480834961, 11, 184.30990600585938, 184.658402238895, 180.822831714421, 11, 155.68055725097656, 157.908534851954, 153.94104086390797, 11, 45.07967758178711, 45.0796791221774, 45.0796791221774, 11, 131.09872436523438, 134.672826982199, 129.28794558239701, 11, 334.7889404296875, 360.0, 0.0, 600, 154.7889404296875, 226.8, 76.80000000000001, 600, 0.24566666666666706, 0.7, 0.0, 600, 1.0244755244755226, 1.3, 0.7, 286, 0.9998138577294543, 1.00560780215954, 0.99338440111422, 11, 1.0247481786506176, 1.21818181818182, 0.78, 287, 1.32, 1.32, 1.32, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.3000000000000003, 1.3, 1.3, 11, 0.5636363636363636, 0.7, 0.5, 11, 1.0293902872337861, 1.30460627613667, 0.706343518072961, 286, 1.0078583775677172, 1.01334323922236, 1.00188199916833, 11, 1.0296860715889207, 1.22143343485605, 0.786367835097233, 287, 1.3252092782685099, 1.32520927826851, 1.32520927826851, 11, 1.4062349087866297, 1.40623490878663, 1.40623490878663, 11, 1.30530546690742, 1.30530546690742, 1.30530546690742, 11, 0.5781338159694556, 0.707865637283452, 0.504001346647172, 11, , , , , , , , , 341.7788391113281, 356.213, 327.844, 60, , , , , 65325.64406779661, 65356.0, 65258.0, 59, 25.5, 25.5, 25.5, 540, 8932.180918249156, 8932.1811311, 8932.1807061, 59, 89.53634863748583, 89.536352185, 89.5363451016667, 59, 446.65839001525416, 446.6638531, 446.6536514, 59, 4.777639833587569, 4.777730885, 4.77756085666667, 59, , , , , , , , , 347.9617614746094, 357.71, 336.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 65325.52999999985, 65357.28, 65257.38, 600, 0.6000000000000132, 0.6, 0.6, 1198, 24.927230834960938, 24.95, 24.89, 599, 24.927165985107422, 24.95, 24.89, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666686, 0.0, -0.01, 600, 0.26257095158597615, 0.45, 0.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.178995297161, 8932.179236, 8932.178779, 599, 89.53631658828603, 89.5363206, 89.5363129833333, 599, 446.66540333222054, 446.669406, 446.660771, 599, 4.777756722203673, 4.77782343333333, 4.77767951666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 600, -0.000533333333333333, 0.03, -0.04, 600, 0.37999999999999706, 0.38, 0.38, 600, 0.0008500000000000006, 0.04, -0.04, 600, 0.020033388981636056, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.09365609348914947, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00023333333333333322, 0.04, -0.05, 600, 0.027321666666666675, 0.0347, 0.0192, 60, , , , , , , , , , , , , , , , , 0.05060666666666668, 0.0643, 0.0355, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585982758620687, 2.55921, 2.55809, 58, 31.66485344827585, 31.6673, 31.6623, 58, 1439.1128103448275, 1439.149, 1439.08, 58, -1.1845655172413792, -1.1766, -1.1916, 58
2018-08-23 06:55:00, 4292.0425000000005, 4389.77, 4245.64, 4, 4300.0199999999995, 4397.75, 4253.62, 4, 7.9775, 7.98, 7.97, 4, 11.826774999999996, 11.829, 11.824, 120, 1493.4214749999996, 1493.437, 1493.409, 120, 996.2963333333341, 996.3, 996.29, 60, 2.0, 2.0, 2.0, 60, 0.24333333333333307, 0.29, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6550000000000002, 0.67, 0.64, 50, 0.7724137931034483, 0.8, 0.7, 29, 99.43448275862067, 99.7, 99.3, 29, 426.0, 426.0, 426.0, 4, 262.0, 262.0, 262.0, 4, 1574.0, 1574.0, 1574.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 590.0, 688.0, 492.0, 2, 5.5, 7.0, 4.0, 2, 1131.0, 1574.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0045892594895816, 1.07814498079887, 0.901290616841266, 12, -0.3186666666666669, -0.3, -0.32, 60, -0.8840000000000008, -0.88, -0.91, 60, 0.2701818833652007, 0.271179, 0.26969, 523, 5.1372409177820355, 5.158, 5.116, 523, -17.471300191204584, -17.12, -17.95, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 494.5, 501.0, 488.0, 2, 409.5, 415.0, 404.0, 2, 996.0, 996.0, 996.0, 60, 999.1296489820812, 999.133827528096, 999.123799029796, 12, 999.0, 999.0, 999.0, 60, 109.91666666666664, 110.5, 109.1, 12, -0.17033333333333328, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 109.88333333333331, 110.5, 109.1, 30, , , , , 103.74039459228516, 108.8, 97.7, 601, 283.7403869628906, 288.8, 277.7, 601, 1.0638935108153094, 1.4, 0.8, 601, 103.76416015625, 109.0, 97.7, 288, 283.76416015625, 289.0, 277.7, 288, 123.41497802734375, 124.680488586426, 122.173072814941, 12, 142.89999389648438, 142.89999999999998, 142.89999999999998, 12, 126.392333984375, 127.6, 122.0, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 101.55857849121094, 103.2, 97.7, 12, 130.0480499267578, 135.343222368171, 123.80129139152, 287, 310.0480651855469, 315.343222368171, 303.80129139152, 287, 149.501220703125, 150.726806640625, 148.280853271484, 12, 168.75900268554688, 168.759008545768, 168.759008545768, 12, 152.52395629882812, 153.941040863908, 148.342017558167, 12, 45.079681396484375, 45.0796791221774, 45.0796791221774, 12, 127.72379302978516, 129.28794558239701, 123.80129139152, 12, 239.2627410888672, 360.0, 0.0, 601, 59.26274871826172, 358.9, 0.6000000000000227, 601, 0.1702163061564052, 0.4, 0.0, 601, 1.0618055555555561, 1.4, 0.8, 288, 1.0064376874281085, 1.00922380786635, 1.00494428969361, 12, 1.0578935698447902, 1.33, 0.89, 287, 1.3216666666666668, 1.33, 1.32, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.3166666666666669, 1.4, 1.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.0652704923034826, 1.40310735238475, 0.803229578900626, 287, 1.0138109949459106, 1.0161994110957, 1.01259791531487, 12, 1.0615168617978583, 1.33296223732309, 0.894257171293777, 287, 1.3265014381109397, 1.33296223732309, 1.32520927826851, 12, 1.4062349087866297, 1.40623490878663, 1.40623490878663, 12, 1.3211396539731417, 1.40310735238475, 1.30460627613667, 12, 0.706343518072961, 0.706343518072961, 0.706343518072961, 12, , , , , , , , , 344.0628356933594, 356.514, 2.659, 60, , , , , 65424.5, 65456.0, 65357.0, 60, 25.5, 25.5, 25.5, 542, 8932.181367741665, 8932.1816073, 8932.1811382, 60, 89.53635612902777, 89.5363601216667, 89.5363523033333, 60, 446.65039189333334, 446.6535542, 446.6474052, 60, 4.777506531555558, 4.77755923666667, 4.77745675333333, 60, , , , , , , , , 349.677001953125, 356.27, 339.27, 599, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 65425.4769949915, 65457.18, 65357.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, 24.894624710083008, 24.92, 24.87, 599, 24.894624710083008, 24.92, 24.87, 599, 0.0, 0.0, 0.0, 599, -0.003739565943238725, -0.0, -0.01, 599, 0.21530000000000024, 0.43, 0.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.179504356674, 8932.179778, 8932.179237, 600, 89.53632507261108, 89.5363296333333, 89.5363206166667, 600, 446.6545400300003, 446.660748, 446.646589, 600, 4.777575667166662, 4.77767913333333, 4.77744315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.00046744574290484125, 0.04, -0.04, 599, 0.37999999999999706, 0.38, 0.38, 599, 0.0004674457429048415, 0.04, -0.04, 599, 0.0337228714524207, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0003338898163606012, 0.04, -0.04, 599, 0.028784999999999995, 0.037, 0.0205, 60, , , , , , , , , , , , , , , , , 0.053293333333333325, 0.0685, 0.038, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558665862068966, 2.55952, 2.55807, 58, 31.664586206896555, 31.6674, 31.6618, 58, 1439.1178965517245, 1439.169, 1439.082, 58, -1.1834362068965518, -1.1727, -1.191, 58
2018-08-23 06:56:00, 4524.926666666667, 4577.76, 4477.0, 3, 4532.906666666667, 4585.74, 4484.98, 3, 7.98, 7.98, 7.98, 3, 11.827416666666663, 11.83, 11.825, 120, 1493.4166999999989, 1493.424, 1493.407, 120, 996.2988333333345, 996.3, 996.29, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6772000000000002, 0.7, 0.64, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.80000000000003, 99.3, 96.8, 30, 459.0, 459.0, 459.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1673.0, 1673.0, 1673.0, 1, 0.8429231778671208, 0.888581206221602, 0.786531589422793, 12, -0.3193333333333335, -0.3, -0.32, 60, -0.8810000000000008, -0.88, -0.91, 60, 0.26981723946360164, 0.270042, 0.268613, 522, 5.1371609195402375, 5.158, 5.137, 522, -17.509137931034473, -16.29, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 486.0, 486.0, 486.0, 2, 407.5, 408.0, 407.0, 2, 996.0, 996.0, 996.0, 60, 999.1321561503563, 999.133827580885, 999.12379910833, 12, 999.0, 999.0, 999.0, 60, 108.64166666666667, 109.0, 108.2, 12, -0.1711666666666666, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 108.63448275862068, 109.0, 108.2, 29, , , , , 102.17764282226562, 109.3, 98.0, 600, 282.1776428222656, 289.3, 278.0, 600, 1.1638333333333355, 1.5, 0.8, 600, 102.18376159667969, 108.8, 98.0, 287, 282.1837463378906, 288.8, 278.0, 287, 120.9653549194336, 121.947257995605, 120.216888427734, 12, 142.89999389648438, 142.89999999999998, 142.89999999999998, 12, 121.65855407714844, 122.0, 117.89999999999998, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 97.69999694824219, 97.7, 97.69999999999999, 12, 128.382568359375, 135.255553343166, 124.132159711251, 287, 308.382568359375, 315.255553343166, 304.132159711251, 287, 147.0951690673828, 148.056640625, 146.36328125, 12, 168.75900268554688, 168.759008545768, 168.759008545768, 12, 147.87098693847656, 148.342017558167, 142.68257625372098, 12, 45.079681396484375, 45.0796791221774, 45.0796791221774, 12, 123.8012924194336, 123.80129139152001, 123.80129139152, 12, 42.87480926513672, 360.0, 0.0, 600, 222.8748016357422, 305.4, 103.5, 600, 0.3518333333333332, 0.8, 0.0, 600, 1.1641114982578395, 1.5, 0.8, 287, 1.013698444432254, 1.01848885793872, 1.01023320570833, 12, 1.1634114665821988, 1.35, 0.98, 287, 1.3383333333333332, 1.35, 1.33, 12, 1.4416666666666667, 1.5, 1.4, 12, 1.4416666666666667, 1.5, 1.4, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.1671874742052268, 1.50253543855008, 0.803894327566526, 287, 1.0205241703316366, 1.02494008526986, 1.01723541229626, 12, 1.1664989638063596, 1.35256081715476, 0.983876855953193, 287, 1.3411283122529527, 1.35256081715476, 1.33296223732309, 12, 1.4463601295214008, 1.50253543855008, 1.40623490878663, 12, 1.444535721620304, 1.50253543855008, 1.40310735238475, 12, 0.706343518072961, 0.706343518072961, 0.706343518072961, 12, , , , , , , , , 349.4121398925781, 359.697, 0.344, 61, , , , , 65525.03278688525, 65557.0, 65457.0, 61, 25.5, 25.5, 25.5, 539, 8932.181831801636, 8932.1820383, 8932.181615, 61, 89.53636386336065, 89.536367305, 89.53636025, 61, 446.64649987704905, 446.64744, 446.6452262, 61, 4.777441664617487, 4.77745733333333, 4.77742043666667, 61, , , , , , , , , 354.30902099609375, 359.97, 0.18, 602, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 65525.41643926774, 65557.28, 65457.28, 601, 0.6000000000000132, 0.6, 0.6, 1204, 24.929698944091797, 24.98, 24.88, 602, 24.929698944091797, 24.98, 24.88, 602, 0.0, 0.0, 0.0, 602, 0.0031395348837209326, 0.01, 0.0, 602, 0.37640599001663944, 0.91, 0.12, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.18001563228, 8932.180261, 8932.179779, 601, 89.53633359387128, 89.5363376833333, 89.53632965, 601, 446.6471335341094, 446.649584, 446.645057, 601, 4.7774522255684975, 4.77749306666667, 4.77741761666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.7099335548172692, 0.71, 0.7, 602, 6.644518272425247e-05, 0.04, -0.04, 602, 0.37999999999999706, 0.38, 0.38, 602, -0.00028239202657807304, 0.04, -0.04, 602, 0.009966777408637856, 2.5, -2.7, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 0.098172757475084, 0.1, 0.0, 602, 1.2053156146179618, 1.3, 1.2, 1204, 0.0, 0.0, 0.0, 602, 4.9833887043189195e-05, 0.04, -0.04, 602, 0.027647540983606552, 0.0349, 0.0204, 61, , , , , , , , , , , , , , , , , 0.051203278688524596, 0.0646, 0.0378, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558756140350877, 2.5595, 2.55786, 57, 31.66637017543859, 31.6697, 31.6646, 57, 1439.1177894736845, 1439.16, 1439.065, 57, -1.183968421052632, -1.1752, -1.1949, 57
2018-08-23 06:57:00, 4383.165, 4646.84, 4259.49, 4, 4391.15, 4654.82, 4267.48, 4, 7.985000000000001, 7.99, 7.98, 4, 11.820858333333327, 11.826, 11.817, 120, 1493.4170416666661, 1493.438, 1493.391, 120, 996.2401666666665, 996.31, 995.79, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7444000000000004, 0.76, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.76999999999998, 98.3, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1590.5, 1607.0, 1574.0, 2, 0.7491465953813757, 0.786531589422793, 0.722409873305764, 12, -0.3196666666666668, -0.3, -0.32, 60, -0.8805000000000008, -0.88, -0.91, 60, 0.27031167624521096, 0.270912, 0.268141, 522, 5.1370402298850655, 5.158, 5.137, 522, -17.490076628352476, -16.29, -17.95, 522, 2.05, 2.1, 2.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 483.0, 485.0, 481.0, 2, 400.0, 404.0, 396.0, 2, 995.9333333333333, 996.0, 995.0, 60, 999.061121395258, 999.143856060988, 998.622377007669, 12, 998.9, 999.0, 998.0, 60, 107.90833333333335, 108.2, 107.7, 12, -0.17316666666666658, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 107.91000000000005, 108.2, 107.7, 30, , , , , 103.69510650634766, 114.0, 98.0, 601, 283.6950988769531, 294.0, 278.0, 601, 1.1419301164725473, 1.6, 0.7, 601, 103.62159729003906, 114.0, 98.3, 287, 283.62158203125, 294.0, 278.3, 287, 119.09318542480469, 120.054664611816, 118.112724304199, 12, 140.0500030517578, 142.89999999999998, 137.2, 12, 109.38291931152344, 114.0, 108.8, 12, 58.5, 97.7, 19.30000000000001, 12, 97.7249984741211, 98.0, 97.7, 12, 129.82301330566406, 140.496124536394, 124.233124864799, 288, 309.822998046875, 320.496124536394, 304.233124864799, 288, 145.2293243408203, 146.204727172852, 144.264495849609, 12, 165.94009399414062, 168.759008545768, 163.121190325193, 12, 135.71372985839844, 140.496124536394, 135.255553343166, 12, 84.44048309326172, 123.80129139152, 45.0796791221774, 12, 123.83334350585938, 124.132159711251, 123.80129139152001, 12, 72.76392364501953, 360.0, 0.0, 600, 252.76393127441406, 358.6, 0.6000000000000227, 600, 0.2391666666666674, 0.6, 0.0, 600, 1.144250871080137, 1.6, 0.7, 287, 1.0250492258492556, 1.02995824634655, 1.02010434782609, 12, 1.1500886917960087, 1.35, 0.8, 287, 1.3499999999999999, 1.35, 1.35, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.147587443389297, 1.60232032651306, 0.705414678889291, 288, 1.0315450837595725, 1.03640104180105, 1.02629171721324, 12, 1.1535451657137967, 1.35206132071762, 0.805263054849623, 287, 1.35256081715476, 1.35256081715476, 1.35256081715476, 12, 1.6023203265130592, 1.60232032651306, 1.60232032651306, 12, 1.6023203265130592, 1.60232032651306, 1.60232032651306, 12, 0.7062661148076552, 0.706343518072961, 0.705414678889291, 12, , , , , , , , , 358.7677001953125, 359.79, 0.051, 59, , , , , 65626.16666666667, 65657.0, 65558.0, 60, 25.5, 25.5, 25.5, 540, 8932.182261613327, 8932.1824822, 8932.1820466, 60, 89.53637102688887, 89.5363747033333, 89.5363674433333, 60, 446.6487104433334, 446.6525833, 446.6453193, 60, 4.777478507388888, 4.777543055, 4.77742198833333, 60, , , , , , , , , 2.0979998111724854, 359.96, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 65625.53159999993, 65657.29, 65557.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.964351654052734, 25.0, 24.94, 600, 24.964351654052734, 25.0, 24.94, 600, 0.0, 0.0, 0.0, 600, 0.003839732888146903, 0.01, -0.0, 599, 1.1495833333333438, 1.56, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.180502558338, 8932.18074, 8932.180262, 600, 89.5363417093055, 89.5363456666667, 89.5363377, 600, 446.65366189666673, 446.661044, 446.645667, 600, 4.777561031611109, 4.77768406666667, 4.77742778333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0006844741235392321, 0.03, -0.04, 599, 0.37999999999999706, 0.38, 0.38, 600, -1.6694490818030014e-05, 0.04, -0.04, 599, -0.005999999999999988, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09700000000000093, 0.1, 0.0, 600, 1.2130000000000296, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, -4.228207470661333e-19, 0.04, -0.04, 599, 0.027976271186440676, 0.0354, 0.0178, 59, , , , , , , , , , , , , , , , , 0.05180508474576271, 0.0656, 0.033, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587068965517235, 2.5594, 2.55804, 58, 31.665572413793107, 31.6683, 31.6635, 58, 1439.1172586206894, 1439.156, 1439.077, 58, -1.1838534482758618, -1.1759, -1.1924, 58
2018-08-23 06:58:00, 4330.378, 4464.13, 4256.53, 5, 4338.358, 4472.11, 4264.51, 5, 7.980000000000001, 7.98, 7.98, 5, 11.818291666666676, 11.826, 11.812, 120, 1493.4077249999998, 1493.432, 1493.379, 120, 996.2376666666662, 996.25, 996.19, 60, 2.0, 2.0, 2.0, 60, 0.25800000000000023, 0.29, 0.23, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8003999999999999, 0.83, 0.76, 50, 0.8000000000000004, 0.8, 0.8, 29, 97.17931034482758, 97.7, 96.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1525.0, 1541.0, 1509.0, 2, 0.7886619666947182, 0.799324354499106, 0.773728322901718, 12, -0.3201666666666669, -0.32, -0.33, 60, -0.8825000000000005, -0.88, -0.91, 60, 0.2716258234165067, 0.272584, 0.269218, 521, 5.137000000000008, 5.137, 5.137, 521, -17.552898272552774, -16.7, -17.95, 521, 2.05, 2.1, 2.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 472.5, 478.0, 467.0, 2, 400.5, 403.0, 398.0, 2, 996.0, 996.0, 996.0, 60, 999.0711498973259, 999.083685464882, 999.033543226264, 12, 999.0, 999.0, 999.0, 60, 108.21666666666665, 108.3, 108.1, 12, -0.17299999999999993, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 108.21333333333328, 108.3, 108.0, 30, , , , , 99.39617919921875, 108.0, 93.4, 598, 279.39617919921875, 288.0, 273.4, 598, 1.0792642140468245, 1.5, 0.3, 598, 99.44430541992188, 111.3, 94.0, 288, 279.4443054199219, 291.3, 274.0, 288, 116.59783172607422, 117.931884765625, 115.233497619629, 12, 137.1999969482422, 137.2, 137.2, 12, 114.0, 114.0, 114.0, 12, 95.28334045410156, 95.4, 94.0, 12, 95.28334045410156, 95.4, 94.0, 12, 125.81019592285156, 137.88633379104, 120.337087172739, 288, 305.8101806640625, 317.88633379104, 300.337087172739, 288, 142.75425720214844, 144.056289672852, 141.396957397461, 12, 163.12118530273438, 163.121190325193, 163.121190325193, 12, 140.49612426757812, 140.496124536394, 140.496124536394, 12, 121.82418060302734, 122.129783295571, 120.337087172739, 12, 121.82418060302734, 122.129783295571, 120.33708717273902, 12, 151.49130249023438, 358.6, 0.0, 600, 331.4913024902344, 359.7, 0.6000000000000227, 600, 0.3049999999999995, 0.7, 0.0, 600, 1.0781249999999998, 1.5, 0.3, 288, 1.0306462263665066, 1.03636995827537, 1.02560975609756, 12, 1.0736206354199438, 1.29, 0.44, 289, 1.3499999999999999, 1.35, 1.35, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.080829054250148, 1.50159620383421, 0.30442509565532, 288, 1.0367398499993075, 1.04211858411978, 1.03184893380293, 12, 1.076376463955228, 1.29281013315976, 0.443556246054074, 289, 1.35256081715476, 1.35256081715476, 1.35256081715476, 12, 1.6023203265130592, 1.60232032651306, 1.60232032651306, 12, 1.6023203265130592, 1.60232032651306, 1.60232032651306, 12, 0.30442509565531994, 0.30442509565532, 0.30442509565532, 12, , , , , 3.426, 3.426, 3.426, 1, 0.3474407196044922, 359.858, 0.406, 60, , , , , 65726.16666666667, 65757.0, 65658.0, 60, 25.5, 25.5, 25.5, 540, 8932.182731563335, 8932.1829769, 8932.18249, 60, 89.53637885938888, 89.5363829483333, 89.5363748333333, 60, 446.65747533666666, 446.6626768, 446.6527719, 60, 4.7776245889444455, 4.77771128, 4.77754619833333, 60, , , , , , , , , 4.113056182861328, 359.87, 0.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 65725.4868948247, 65757.19, 65657.39, 599, 0.6000000000000132, 0.6, 0.6, 1197, 24.990184783935547, 25.02, 24.97, 598, 24.990184783935547, 25.02, 24.97, 598, 0.0, 0.0, 0.0, 598, 0.0001335559265442404, 0.01, 0.0, 599, 0.8920868113522555, 1.06, 0.73, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.181001315525, 8932.181261, 8932.18074, 599, 89.53635002192546, 89.53635435, 89.5363456666667, 599, 446.6666399465773, 446.671598, 446.661046, 599, 4.777777332442963, 4.77785996666667, 4.7776841, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.7099999999999934, 0.71, 0.71, 598, 0.000968280467445743, 0.04, -0.03, 599, 0.37999999999999706, 0.38, 0.38, 598, 0.0007345575959933226, 0.04, -0.04, 599, 0.09163879598662202, 3.0, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, 0.0015025041736227052, 0.05, -0.05, 599, 0.030836666666666665, 0.0389, 0.0231, 60, , , , , , , , , , , , , , , , , 0.05710833333333333, 0.0721, 0.0427, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588141379310345, 2.55959, 2.55813, 58, 31.66507586206896, 31.6675, 31.6631, 58, 1439.125396551724, 1439.166, 1439.083, 58, -1.1819982758620688, -1.1731, -1.1911, 58
2018-08-23 06:59:00, 4360.66, 4543.3, 4255.07, 6, 4368.645, 4551.29, 4263.05, 6, 7.985000000000002, 7.99, 7.98, 6, 11.812058333333313, 11.814, 11.81, 120, 1493.4138833333332, 1493.431, 1493.39, 120, 996.2283333333334, 996.25, 996.05, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8317999999999992, 0.86, 0.8, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.40000000000003, 97.7, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1492.5, 1509.0, 1476.0, 2, 0.7961235409299404, 0.812106636497276, 0.773728322901718, 12, -0.3200000000000002, -0.32, -0.32, 60, -0.8900000000000003, -0.88, -0.91, 60, 0.2732299386973176, 0.273936, 0.272405, 522, 5.137120689655179, 5.158, 5.137, 522, -17.597624521072795, -17.12, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 460.5, 464.0, 457.0, 2, 417.5, 426.0, 409.0, 2, 996.0, 996.0, 996.0, 60, 999.0561072927047, 999.083685540457, 998.883116624804, 12, 999.0, 999.0, 999.0, 60, 108.27499999999998, 108.4, 108.1, 12, -0.1734999999999999, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 108.26896551724138, 108.4, 108.1, 29, , , , , 100.02139282226562, 106.7, 93.7, 601, 280.0213928222656, 286.7, 273.7, 601, 1.112978369384364, 1.5, 0.8, 601, 99.98621368408203, 106.7, 93.7, 288, 279.9862060546875, 286.7, 273.7, 288, 113.76244354248047, 114.912902832031, 112.529991149902, 11, 137.1999969482422, 137.2, 137.2, 11, 114.0, 114.0, 114.0, 11, 93.69999694824219, 93.7, 93.7, 11, 93.69999694824219, 93.7, 93.7, 11, 126.32056427001953, 133.245774378444, 119.973091621526, 288, 306.320556640625, 313.245774378444, 299.973091621526, 288, 139.9378662109375, 141.081146240234, 138.716384887695, 11, 163.12118530273438, 163.121190325193, 163.121190325193, 11, 140.49612426757812, 140.496124536394, 140.496124536394, 11, 119.97309112548828, 119.973091621526, 119.973091621526, 11, 119.97309112548828, 119.97309162152601, 119.97309162152601, 11, 127.24839782714844, 359.7, 0.0, 599, 307.2484130859375, 360.0, 2.8999999999999773, 599, 0.2667779632721196, 0.6, 0.0, 599, 1.1173611111111097, 1.5, 0.8, 288, 1.0418012293185974, 1.04629822732011, 1.03819637883007, 11, 1.1177858726639223, 1.35, 0.91, 287, 1.3499999999999999, 1.35, 1.35, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.5, 1.5, 1.5, 11, 0.29999999999999993, 0.3, 0.3, 11, 1.1200960637484163, 1.50234188412025, 0.803907635173859, 288, 1.0472749919136017, 1.05145358306542, 1.04386911987597, 11, 1.120498456702118, 1.35232230922619, 0.913920337367139, 287, 1.35256081715476, 1.35256081715476, 1.35256081715476, 11, 1.6023203265130592, 1.60232032651306, 1.60232032651306, 11, 1.5022978813591856, 1.50234188412025, 1.50185785374854, 11, 0.30442509565531994, 0.30442509565532, 0.30442509565532, 11, , , , , , , , , 5.11103630065918, 359.244, 0.274, 60, , , , , 65826.16666666667, 65857.0, 65758.0, 60, 25.55870246887207, 25.6, 25.5, 540, 8932.183217660002, 8932.1834614, 8932.1829847, 60, 89.53638696099999, 89.5363910233333, 89.5363830783333, 60, 446.66980406000005, 446.6763788, 446.6629481, 60, 4.777830067666668, 4.77793964666667, 4.77771580166667, 60, , , , , , , , , 6.917322635650635, 16.93, 0.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 65825.42643926789, 65857.29, 65757.29, 601, 0.6000000000000132, 0.6, 0.6, 1203, 24.997873306274414, 25.04, 24.95, 602, 24.997873306274414, 25.04, 24.95, 602, 0.0, 0.0, 0.0, 602, 0.008272425249169333, 0.01, 0.0, 602, 0.6244592346089824, 0.82, 0.45, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.181506921794, 8932.181753, 8932.181262, 601, 89.5363584486966, 89.53636255, 89.5363543666667, 601, 446.6705427936773, 446.672535, 446.667072, 601, 4.7778423798946195, 4.77787558333333, 4.77778453333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.7099999999999933, 0.71, 0.71, 602, -9.966777408637854e-05, 0.03, -0.04, 602, 0.37999999999999706, 0.38, 0.38, 602, -0.0007308970099667775, 0.04, -0.03, 602, 0.05099667774086376, 2.5, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 602, 0.0007142857142857149, 0.04, -0.04, 602, 0.029473333333333334, 0.0393, 0.0184, 60, , , , , , , , , , , , , , , , , 0.054581666666666674, 0.0728, 0.0341, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558691052631579, 2.55957, 2.55809, 57, 31.664182456140352, 31.6674, 31.6625, 57, 1439.1207368421053, 1439.173, 1439.086, 57, -1.1827368421052626, -1.1716, -1.1899, 57
2018-08-23 07:00:00, 4259.913333333334, 4264.6, 4254.6, 3, 4267.900000000001, 4272.59, 4262.59, 3, 7.986666666666667, 7.99, 7.98, 3, 11.808749999999973, 11.812, 11.805, 120, 1493.3889166666672, 1493.411, 1493.363, 120, 996.2083333333326, 996.25, 995.78, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8611999999999996, 0.89, 0.86, 50, 0.8999999999999996, 0.9, 0.9, 30, 96.97666666666663, 97.1, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1476.0, 1476.0, 1476.0, 2, 0.7918418064180202, 0.837639824480959, 0.760914536519635, 12, -0.3153333333333335, -0.3, -0.32, 60, -0.8915000000000002, -0.88, -0.91, 60, 0.2741427476099423, 0.274395, 0.273677, 523, 5.137762906309756, 5.158, 5.137, 523, -17.608011472275333, -17.12, -17.95, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 446.0, 451.0, 441.0, 2, 423.5, 424.0, 423.0, 2, 995.95, 996.0, 995.0, 60, 999.0552716500293, 999.083685545683, 998.903173573022, 12, 998.95, 999.0, 998.0, 60, 108.24166666666667, 108.6, 108.0, 12, -0.17333333333333326, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 108.24333333333333, 108.6, 108.0, 30, , , , , 99.1882095336914, 106.4, 95.1, 600, 279.1882019042969, 286.4, 275.1, 600, 1.043500000000003, 1.3, 0.7, 600, 99.17438507080078, 105.4, 95.1, 288, 279.17437744140625, 285.4, 275.1, 288, 110.7724838256836, 112.274559020996, 109.31258392334, 12, 137.1999969482422, 137.2, 137.2, 12, 106.75, 107.0, 106.7, 12, 93.69999694824219, 93.7, 93.7, 12, 93.69999694824219, 93.7, 93.7, 12, 125.54569244384766, 132.089070619923, 121.476542026278, 288, 305.5456848144531, 312.089070619923, 301.476542026278, 288, 136.966552734375, 138.460525512695, 135.528213500977, 12, 163.12118530273438, 163.121190325193, 163.121190325193, 12, 133.29025268554688, 133.512664240104, 133.245774378444, 12, 119.97309112548828, 119.973091621526, 119.973091621526, 12, 119.97309112548828, 119.973091621526, 119.973091621526, 12, 78.3443603515625, 354.0, 0.0, 601, 258.3443603515625, 360.0, 0.30000000000001137, 601, 0.28985024958402483, 0.7, 0.0, 601, 1.0458333333333332, 1.3, 0.7, 288, 1.0506126503843516, 1.05369080779943, 1.04705677464296, 12, 1.0496433080808076, 1.21, 0.81, 288, 1.3499999999999999, 1.35, 1.35, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5, 1.5, 1.5, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.0483155273812597, 1.30224847104886, 0.702736125964276, 288, 1.055567245760354, 1.05833348095559, 1.05227285424328, 12, 1.0521230747931787, 1.21240227929306, 0.813068614793992, 288, 1.35256081715476, 1.35256081715476, 1.35256081715476, 12, 1.6023203265130592, 1.60232032651306, 1.60232032651306, 12, 1.50234188412025, 1.50234188412025, 1.50234188412025, 12, 0.30442509565531994, 0.30442509565532, 0.30442509565532, 12, , , , , , , , , 5.053891658782959, 359.753, 0.108, 60, , , , , 65925.64406779662, 65956.0, 65858.0, 59, 25.553049087524414, 25.6, 25.5, 541, 8932.18370252881, 8932.1839244, 8932.1834685, 59, 89.53639504214686, 89.53639874, 89.5363911416667, 59, 446.68261241864406, 446.6891287, 446.6765039, 59, 4.778043540310732, 4.778152145, 4.77794173166667, 59, , , , , , , , , 8.602490425109863, 359.91, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 65925.54, 65957.29, 65857.39, 600, 0.6253333333333523, 0.7, 0.6, 1200, 25.03773307800293, 25.07, 25.01, 600, 25.03773307800293, 25.07, 25.01, 600, 0.0, 0.0, 0.0, 600, -0.0004166666666666673, 0.01, -0.01, 600, 0.42086666666666817, 0.84, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.181950076669, 8932.182152, 8932.181753, 600, 89.5363658346111, 89.5363692, 89.53636255, 600, 446.68045230499956, 446.706547, 446.672063, 600, 4.778007538416663, 4.77844245, 4.77786771666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4543333333333295, 1.7, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0007333333333333332, 0.04, -0.05, 600, 0.37999999999999706, 0.38, 0.38, 600, -0.00021666666666666658, 0.04, -0.04, 600, 0.071, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.276000000000019, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0011833333333333342, 0.05, -0.04, 600, 0.02905, 0.0394, 0.0203, 60, , , , , , , , , , , , , , , , , 0.05380000000000001, 0.0731, 0.0376, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558550862068966, 2.55954, 2.55809, 58, 31.662555172413793, 31.6643, 31.6612, 58, 1439.1172068965516, 1439.177, 1439.089, 58, -1.1829999999999998, -1.1705, -1.1888, 58
2018-08-23 07:01:00, 4306.237500000001, 4471.79, 4240.84, 4, 4314.209999999999, 4479.76, 4248.81, 4, 7.9725, 7.98, 7.97, 4, 11.81260000000002, 11.816, 11.809, 120, 1493.3794833333334, 1493.407, 1493.362, 120, 996.2396666666662, 996.24, 996.23, 60, 2.0, 2.0, 2.0, 60, 0.22466666666666696, 0.23, 0.22, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.906200000000001, 0.95, 0.89, 50, 0.8999999999999996, 0.9, 0.9, 30, 97.45333333333336, 98.0, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 1131.0, 1574.0, 688.0, 2, 6.5, 8.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1476.0, 1476.0, 1476.0, 2, 0.8535750325405144, 0.863131299329552, 0.837639824480959, 12, -0.304666666666667, -0.3, -0.32, 60, -0.8994999999999994, -0.88, -0.91, 60, 0.27394156896551697, 0.27438, 0.273192, 522, 5.137883141762457, 5.158, 5.073, 522, -17.654808429118773, -17.12, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 434.5, 439.0, 430.0, 2, 439.5, 443.0, 436.0, 2, 996.0, 996.0, 996.0, 60, 999.0736571866845, 999.073657213324, 999.0736571607, 12, 999.0, 999.0, 999.0, 60, 108.72499999999998, 108.8, 108.6, 12, -0.17533333333333323, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 108.72068965517241, 108.8, 108.6, 29, , , , , 98.16114044189453, 101.9, 95.4, 600, 278.1611328125, 281.9, 275.4, 600, 1.0398333333333332, 1.4, 0.7, 600, 98.1732406616211, 101.9, 95.4, 288, 278.1732482910156, 281.9, 275.4, 288, 107.57579040527344, 109.096252441406, 105.976470947266, 12, 135.93362426757812, 137.2, 132.3, 12, 105.72499084472656, 106.69999999999999, 105.39999999999998, 12, 93.69999694824219, 93.7, 93.7, 12, 95.03333282470703, 95.10000000000002, 94.30000000000001, 12, 124.58074188232422, 128.950485956953, 121.6176785502, 288, 304.58074951171875, 308.950485956953, 301.6176785502, 288, 133.79385375976562, 135.309967041016, 132.213317871094, 12, 161.8193359375, 163.121190325193, 158.46387982861899, 12, 132.37823486328125, 133.245774378444, 132.089070619923, 12, 119.97309112548828, 119.97309162152601, 119.973091621526, 12, 121.4765396118164, 121.47654202627803, 121.476542026278, 12, 136.62677001953125, 359.7, 0.0, 599, 316.62677001953125, 360.0, 0.30000000000001137, 599, 0.23138564273789686, 0.7, 0.0, 599, 1.041319444444443, 1.4, 0.7, 288, 1.057914237320445, 1.06121739130433, 1.05410577592204, 12, 1.03904356060606, 1.21, 0.81, 288, 1.3499999999999999, 1.35, 1.35, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.4083333333333334, 1.5, 1.4, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.0435112668354214, 1.40150149773856, 0.702166191693081, 288, 1.062345046322442, 1.06544804060209, 1.058895529013, 12, 1.0412602172147105, 1.2117571893189, 0.812189345802617, 288, 1.35256081715476, 1.35256081715476, 1.35256081715476, 12, 1.6023203265130592, 1.60232032651306, 1.60232032651306, 12, 1.410346248353558, 1.50234188412025, 1.40150149773856, 12, 0.30442509565531994, 0.30442509565532, 0.30442509565532, 12, , , , , , , , , 7.671696186065674, 359.98, 0.253, 60, , , , , 69828.31147540984, 70057.0, 65957.0, 61, 25.5988826751709, 25.6, 25.5, 537, 8932.184158154096, 8932.1843912, 8932.1839316, 61, 89.53640263590162, 89.53640652, 89.53639886, 61, 446.69957439999996, 446.7107332, 446.6893332, 61, 4.778326239999998, 4.77851222, 4.77815555333333, 61, , , , , , , , , 10.987242698669434, 18.12, 1.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 69845.18661101842, 70057.2, 65957.39, 599, 0.6347535505430371, 0.7, 0.6, 1197, 25.032506942749023, 25.08, 25.0, 598, 25.032506942749023, 25.08, 25.0, 598, 0.0, 0.0, 0.0, 598, -0.009999999999999934, -0.0, -0.02, 598, 0.2559599332220373, 0.58, -0.45, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.182384350584, 8932.182597, 8932.182123, 599, 89.53637307250982, 89.5363766166667, 89.5363687166667, 599, 446.70254354090173, 446.71375, 446.696807, 599, 4.778375725681689, 4.7785625, 4.77828011666667, 599, , , , , 11.88313856427379, 12.0, 11.0, 599, 1.5243107769423871, 1.8, 1.4, 1197, 0.7099999999999934, 0.71, 0.71, 598, 0.00041806020066889626, 0.03, -0.04, 598, 0.37999999999999706, 0.38, 0.38, 598, 0.0002842809364548495, 0.04, -0.04, 598, -0.003511705685618743, 2.7, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3845446950709943, 1.6, 1.2, 1197, 0.0, -0.0, -0.0, 598, -3.3444816053511726e-05, 0.05, -0.04, 598, 0.028559999999999988, 0.0359, 0.0232, 60, , , , , , , , , , , , , , , , , 0.05288833333333332, 0.0664, 0.043, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558563793103449, 2.5594, 2.55777, 58, 31.66154137931035, 31.6644, 31.6591, 58, 1439.1212586206898, 1439.169, 1439.074, 58, -1.1818844827586206, -1.1718, -1.1918, 58
2018-08-23 07:02:00, 4289.1066666666675, 4370.01, 4246.76, 3, 4297.089999999999, 4377.99, 4254.74, 3, 7.983333333333334, 7.99, 7.98, 3, 11.816633333333334, 11.82, 11.815, 120, 1493.4137416666665, 1493.43, 1493.403, 120, 996.2364999999992, 996.24, 996.23, 60, 2.0, 2.0, 2.0, 60, 0.22066666666666684, 0.24, 0.22, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9356000000000005, 0.95, 0.92, 50, 0.8999999999999996, 0.9, 0.9, 30, 98.27, 98.7, 97.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1476.0, 1476.0, 1476.0, 2, 0.8067710853270899, 0.837639824480959, 0.773728322901718, 12, -0.3010000000000003, -0.3, -0.32, 60, -0.9074999999999988, -0.88, -0.91, 60, 0.2725725604606522, 0.273663, 0.271674, 521, 5.137201535508641, 5.158, 5.116, 521, -17.69687140115162, -17.53, -17.95, 521, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 422.5, 426.0, 419.0, 2, 443.0, 447.0, 439.0, 2, 996.0, 996.0, 996.0, 60, 999.0694787262951, 999.07365727065, 999.063628779682, 12, 999.0, 999.0, 999.0, 60, 108.3583333333333, 108.6, 108.1, 12, -0.17699999999999988, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 108.35, 108.6, 108.1, 30, , , , , 99.44363403320312, 106.2, 95.7, 600, 279.4436340332031, 286.2, 275.7, 600, 1.0683333333333358, 1.4, 0.6, 600, 98.55844116210938, 106.2, 60.1, 288, 278.5584411621094, 286.2, 240.1, 288, 104.37419128417969, 105.701766967773, 103.22142791748, 12, 129.5332794189453, 131.7, 127.6, 12, 105.50833129882812, 106.19999999999999, 104.8, 12, 68.31550598144531, 93.7, 60.1, 12, 68.6410903930664, 95.10000000000002, 60.099999999999994, 12, 124.961181640625, 133.025440090287, 86.4465218728623, 288, 304.961181640625, 313.025440090287, 266.446521872862, 288, 130.62942504882812, 131.942230224609, 129.499008178711, 12, 155.61244201660156, 157.908534851954, 153.941040863908, 12, 132.31541442871094, 133.025440090287, 131.433792146274, 12, 94.6448974609375, 119.97309162152601, 86.4465218728623, 12, 94.99456787109375, 121.47654202627803, 86.4465218728623, 12, 68.39408111572266, 359.7, 0.0, 599, 248.3940887451172, 349.0, 0.30000000000001137, 599, 0.43923205342236904, 0.9, 0.0, 599, 1.0715277777777779, 1.3, 0.6, 288, 1.0675524954381999, 1.07261987491312, 1.06177391304346, 12, 1.0697790404040406, 1.24, 0.89, 288, 1.3499999999999999, 1.35, 1.35, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.0738387521954875, 1.30270099098816, 0.604483433410829, 288, 1.071412154542671, 1.07604229361125, 1.06581265103335, 12, 1.0720763328299057, 1.24193203630187, 0.893257401874393, 288, 1.35256081715476, 1.35256081715476, 1.35256081715476, 12, 1.6023203265130592, 1.60232032651306, 1.60232032651306, 12, 1.4015014977385596, 1.40150149773856, 1.40150149773856, 12, 0.30442509565531994, 0.30442509565532, 0.30442509565532, 12, , , , , , , , , 11.139348983764648, 359.712, 0.698, 60, , , , , 70125.64406779662, 70156.0, 70058.0, 59, 25.600000381469727, 25.6, 25.6, 540, 8932.18462127119, 8932.1848435, 8932.1843992, 59, 89.53641035451976, 89.5364140583333, 89.5364066533333, 59, 446.72296565254237, 446.7342323, 446.7110877, 59, 4.77871609420904, 4.77890387166667, 4.77851812833333, 59, , , , , , , , , 16.088260650634766, 22.23, 7.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 70125.38205, 70157.2, 70057.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.002450942993164, 25.04, 24.97, 600, 25.002450942993164, 25.04, 24.97, 600, 0.0, 0.0, 0.0, 600, 0.004883333333333303, 0.01, 0.0, 600, -0.5354333333333315, -0.24, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.182859253331, 8932.183129, 8932.182516, 600, 89.53638098755556, 89.5363854833333, 89.5363752666667, 600, 446.7040772849999, 446.714117, 446.696849, 600, 4.778401288083335, 4.77856861666667, 4.77828081666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0006333333333333335, 0.05, -0.04, 600, 0.37999999999999706, 0.38, 0.38, 600, -0.0001833333333333335, 0.04, -0.04, 600, 0.00466666666666668, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2249166666666975, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 1.666666666666687e-05, 0.04, -0.04, 600, 0.029345, 0.0364, 0.0227, 60, , , , , , , , , , , , , , , , , 0.05433666666666669, 0.0673, 0.0421, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585724137931027, 2.55912, 2.55806, 58, 31.66176379310346, 31.6643, 31.6594, 58, 1439.1210862068965, 1439.153, 1439.09, 58, -1.1819741379310342, -1.1752, -1.1884, 58
2018-08-23 07:03:00, 4382.133333333334, 4532.66, 4262.06, 3, 4390.12, 4540.65, 4270.05, 3, 7.986666666666667, 7.99, 7.98, 3, 11.824716666666664, 11.83, 11.819, 120, 1493.4207250000006, 1493.43, 1493.41, 120, 996.2388333333328, 996.24, 996.23, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9478000000000003, 0.96, 0.92, 50, 0.913333333333333, 1.0, 0.9, 30, 97.46333333333332, 97.8, 97.1, 30, 393.0, 393.0, 393.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1509.0, 1509.0, 1509.0, 1, 0.8174020772299002, 0.850390766955286, 0.773728322901718, 12, -0.2998333333333337, -0.29, -0.3, 60, -0.9064999999999989, -0.88, -0.91, 60, 0.271517810707457, 0.271878, 0.270332, 523, 5.1371204588910215, 5.158, 5.116, 523, -17.735640535372845, -17.12, -17.95, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 419.0, 419.0, 419.0, 2, 450.5, 452.0, 449.0, 2, 996.0, 996.0, 996.0, 60, 999.0728215976596, 999.073657327863, 999.063628841398, 12, 999.0, 999.0, 999.0, 60, 108.44166666666668, 108.7, 108.1, 12, -0.17666666666666656, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 108.44333333333329, 108.7, 108.1, 30, , , , , 98.99977111816406, 108.8, 93.4, 601, 278.9997863769531, 288.8, 273.4, 601, 1.1076539101497542, 1.4, 0.8, 601, 98.974609375, 108.3, 93.4, 288, 278.974609375, 288.3, 273.4, 288, 102.28829193115234, 103.068405151367, 101.50659942627, 11, 126.3370590209961, 127.6, 122.0, 11, 106.39087677001953, 108.3, 106.19999999999999, 11, 60.099998474121094, 60.1, 60.1, 11, 60.099998474121094, 60.1, 60.099999999999994, 11, 125.35794067382812, 134.96371979466, 119.811351935057, 288, 305.3579406738281, 314.963719794659, 299.811351935057, 288, 128.5717010498047, 129.345397949219, 127.803581237793, 11, 152.62725830078125, 153.941040863908, 148.342017558167, 11, 133.2016143798828, 134.96371979465903, 133.025440090287, 11, 86.44652557373047, 86.4465218728623, 86.4465218728623, 11, 86.44652557373047, 86.4465218728623, 86.44652187286198, 11, 91.90446472167969, 196.4, 53.1, 601, 271.90447998046875, 359.4, 2.0, 601, 0.4059900166389346, 0.7, 0.1, 601, 1.1065972222222227, 1.4, 0.8, 288, 1.07702249627164, 1.08384294649061, 1.07255038220985, 11, 1.107077697389116, 1.33, 0.93, 289, 1.3499999999999999, 1.35, 1.35, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.4000000000000001, 1.4, 1.4, 11, 0.29999999999999993, 0.3, 0.3, 11, 1.1090774607453866, 1.40215699511751, 0.803845996951625, 288, 1.08045393210905, 1.08721446931942, 1.07588497896231, 11, 1.1095454190193441, 1.33188962622643, 0.934181828575107, 289, 1.35256081715476, 1.35256081715476, 1.35256081715476, 11, 1.6023203265130592, 1.60232032651306, 1.60232032651306, 11, 1.4018590417634418, 1.40215699511751, 1.40150149773856, 11, 0.30442509565531994, 0.30442509565532, 0.30442509565532, 11, 3.15, 3.15, 3.15, 1, , , , , 14.213966369628906, 359.848, 0.296, 60, , , , , 70225.03278688525, 70257.0, 70157.0, 61, 25.600000381469727, 25.6, 25.6, 541, 8932.185076942618, 8932.1853091, 8932.1848515, 61, 89.53641794904371, 89.5364218183333, 89.5364141916667, 61, 446.7445960655737, 446.7560074, 446.7345946, 61, 4.779076601092898, 4.77926679, 4.77890991, 61, , , , , , , , , 17.13661003112793, 22.95, 9.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 70225.50299500833, 70257.3, 70157.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, 24.991331100463867, 25.02, 24.96, 601, 24.991331100463867, 25.02, 24.96, 601, 0.0, 0.0, 0.0, 601, 0.006372712146422566, 0.01, 0.0, 601, -0.5715973377703821, -0.31, -0.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.183384735445, 8932.183631, 8932.18313, 601, 89.53638974559068, 89.53639385, 89.5363855, 601, 446.72679268053275, 446.742252, 446.71415, 601, 4.778779878008874, 4.77903753333333, 4.77856916666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7098835274542363, 0.71, 0.7, 601, -0.00064891846921797, 0.04, -0.04, 601, 0.37999999999999706, 0.38, 0.38, 601, -0.0005657237936772048, 0.04, -0.04, 601, -0.017803660565723817, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00036605657237936766, 0.04, -0.04, 601, 0.029510000000000005, 0.0359, 0.0214, 60, , , , , , , , , , , , , , , , , 0.05466499999999999, 0.0665, 0.0397, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558801578947368, 2.55974, 2.55811, 57, 31.66330350877193, 31.6658, 31.6617, 57, 1439.1301929824558, 1439.185, 1439.09, 57, -1.1804807017543861, -1.1688, -1.1888, 57
2018-08-23 07:04:00, 4274.91, 4327.39, 4248.39, 3, 4282.89, 4335.36, 4256.38, 3, 7.98, 7.99, 7.97, 3, 11.830183333333322, 11.832, 11.828, 120, 1493.424283333334, 1493.445, 1493.411, 120, 996.2551666666672, 996.27, 996.24, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.952800000000001, 0.96, 0.92, 50, 0.886206896551724, 0.9, 0.8, 29, 97.29655172413793, 97.6, 96.9, 29, 393.0, 393.0, 393.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1509.0, 1509.0, 1509.0, 1, 0.8025111982549569, 0.837639824480959, 0.786531589422793, 12, -0.2961666666666666, -0.29, -0.3, 60, -0.9084999999999986, -0.88, -0.91, 60, 0.272044438697318, 0.272895, 0.270993, 522, 5.1370804597701225, 5.158, 5.116, 522, -17.763371647509565, -17.12, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 422.5, 424.0, 421.0, 2, 441.5, 446.0, 437.0, 2, 996.0, 996.0, 996.0, 60, 999.0887000247868, 999.093714272656, 999.083685776024, 12, 999.0, 999.0, 999.0, 60, 108.325, 108.6, 108.2, 12, -0.17866666666666653, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 108.31379310344822, 108.6, 108.2, 29, , , , , 102.75740051269531, 110.3, 97.7, 600, 282.7574157714844, 290.3, 277.7, 600, 1.0825000000000031, 1.4, 0.7, 600, 102.7259750366211, 110.3, 97.7, 288, 282.7259826660156, 290.3, 277.7, 288, 101.0008544921875, 101.385848999023, 100.737258911133, 12, 122.0, 122.0, 122.0, 12, 108.8416519165039, 110.3, 108.3, 12, 60.10000228881836, 60.1, 60.1, 12, 82.44287872314453, 93.4, 60.1, 12, 129.1141815185547, 136.731701969262, 123.920812829505, 288, 309.1141662597656, 316.731701969262, 303.920812829505, 288, 127.30896759033203, 127.673934936523, 127.032722473145, 12, 148.0038604736328, 148.342017558167, 144.281621875074, 12, 135.31761169433594, 136.731701969262, 134.96371979465903, 12, 86.44652557373047, 86.4465218728623, 86.4465218728623, 12, 111.6507339477539, 119.81135193505702, 86.44652187286198, 12, 190.2421875, 288.5, 0.0, 601, 10.242194175720215, 360.0, 0.30000000000001137, 601, 0.1905158069883526, 0.5, 0.0, 601, 1.0861111111111095, 1.4, 0.8, 288, 1.0883348545380997, 1.09027777777776, 1.08551077136899, 12, 1.0860342096927456, 1.27, 0.87, 287, 1.3499999999999999, 1.35, 1.35, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.0895448181354235, 1.40247049520412, 0.803447316025043, 288, 1.0914332730957867, 1.09381044532705, 1.08896272976315, 12, 1.0894572691713909, 1.27236589821438, 0.874198031590666, 287, 1.35256081715476, 1.35256081715476, 1.35256081715476, 12, 1.6023203265130592, 1.60232032651306, 1.60232032651306, 12, 1.4023659951752503, 1.40247049520412, 1.40215699511751, 12, 0.30442509565531994, 0.30442509565532, 0.30442509565532, 12, , , , , , , , , 12.392624855041504, 359.162, 0.887, 60, , , , , 70326.16666666667, 70357.0, 70258.0, 60, 25.600000381469727, 25.6, 25.6, 539, 8932.185547755, 8932.1857745, 8932.1853158, 60, 89.5364257959167, 89.536429575, 89.53642193, 60, 446.76702891833344, 446.7755628, 446.7563383, 60, 4.779450481972221, 4.77959271333333, 4.779272305, 60, , , , , , , , , 15.88973331451416, 23.72, 2.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 70325.61666666667, 70357.3, 70257.4, 600, 0.6000000000000132, 0.6, 0.6, 1199, 24.986665725708008, 25.02, 24.95, 600, 24.986665725708008, 25.02, 24.95, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666624, 0.0, -0.01, 600, 0.014474123539232133, 0.32, -0.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.183882533333, 8932.184155, 8932.183632, 600, 89.5363980422222, 89.5364025833333, 89.5363938666667, 600, 446.75693622666654, 446.764872, 446.742097, 600, 4.779282270444444, 4.77941453333333, 4.77903495, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.709633333333327, 0.71, 0.7, 600, 0.0003166666666666667, 0.04, -0.03, 600, 0.3794999999999975, 0.38, 0.37, 600, -0.0002833333333333332, 0.04, -0.04, 600, -0.013000000000000008, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2618849040867093, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.02956, 0.0366, 0.0242, 60, , , , , , , , , , , , , , , , , 0.05474833333333333, 0.0678, 0.0448, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586382758620694, 2.55913, 2.55822, 58, 31.66450517241379, 31.6674, 31.6628, 58, 1439.1164999999994, 1439.143, 1439.092, 58, -1.1837189655172413, -1.1784, -1.1889, 58
2018-08-23 07:05:00, 4349.56, 4458.93, 4256.18, 3, 4357.543333333334, 4466.91, 4264.17, 3, 7.983333333333334, 7.99, 7.98, 3, 11.831425000000024, 11.835, 11.828, 120, 1493.4731166666668, 1493.519, 1493.44, 120, 996.2761666666661, 996.28, 996.27, 60, 2.0, 2.0, 2.0, 60, 0.24133333333333348, 0.28, 0.24, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.933200000000001, 0.95, 0.92, 50, 0.8999999999999996, 0.9, 0.9, 30, 96.54, 97.3, 96.1, 30, 393.0, 393.0, 393.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 836.0, 1476.0, 196.0, 2, 5.0, 9.0, 1.0, 2, 393.0, 393.0, 393.0, 1, 2.0, 4.0, 0.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.784393337597848, 0.812106636497276, 0.773728322901718, 12, -0.29416666666666647, -0.29, -0.3, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.27319183493282134, 0.273734, 0.27269, 521, 5.137201535508645, 5.158, 5.116, 521, -17.7936084452975, -17.53, -17.95, 521, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 424.5, 425.0, 424.0, 2, 428.0, 438.0, 418.0, 2, 996.0, 996.0, 996.0, 60, 999.1095926722281, 999.113771216229, 999.103742721204, 12, 999.0, 999.0, 999.0, 60, 108.18333333333335, 108.4, 108.1, 12, -0.17866666666666653, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 108.18620689655172, 108.4, 108.1, 29, , , , , 105.59046936035156, 111.6, 101.0, 599, 285.5904846191406, 291.6, 281.0, 599, 1.0373956594323885, 1.4, 0.7, 599, 105.55958557128906, 111.6, 101.0, 286, 285.5595703125, 291.6, 281.0, 286, 100.6834945678711, 100.807975769043, 100.639945983887, 12, 114.0, 114.0, 114.0, 12, 111.38334655761719, 111.6, 110.3, 12, 60.10000228881836, 60.1, 60.1, 12, 94.80804443359375, 97.7, 93.4, 12, 131.94036865234375, 138.139269807928, 127.24714923372, 286, 311.94036865234375, 318.139269807928, 307.24714923372, 286, 127.01575469970703, 127.152320861816, 126.967079162598, 12, 140.49612426757812, 140.496124536394, 140.496124536394, 12, 137.90469360351562, 138.13926980792797, 136.731701969262, 12, 86.44652557373047, 86.4465218728623, 86.4465218728623, 12, 121.180908203125, 123.920812829505, 119.811351935057, 12, 34.8509635925293, 360.0, 0.0, 599, 214.85096740722656, 355.4, 0.6000000000000227, 599, 0.21435726210350453, 0.8, 0.0, 599, 1.0377622377622373, 1.4, 0.7, 286, 1.0916287143872225, 1.09388464211256, 1.09006944444443, 12, 1.0382072472981563, 1.27, 0.87, 286, 1.3499999999999999, 1.35, 1.35, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.0417629243993964, 1.40283281645722, 0.704769878980204, 286, 1.0945029519450558, 1.09675803363704, 1.09295270649323, 12, 1.0422214856136551, 1.27326487064231, 0.874837667661415, 286, 1.35256081715476, 1.35256081715476, 1.35256081715476, 12, 1.6023203265130592, 1.60232032651306, 1.60232032651306, 12, 1.4026214623929116, 1.40283281645722, 1.40247049520412, 12, 0.30442509565531994, 0.30442509565532, 0.30442509565532, 12, , , , , , , , , 17.32137107849121, 358.044, 4.943, 60, , , , , 70425.64406779662, 70456.0, 70358.0, 59, 25.600000381469727, 25.6, 25.6, 541, 8932.185998903391, 8932.1862179, 8932.185782, 59, 89.53643331505647, 89.536436965, 89.5364297, 59, 446.78609819322037, 446.7973132, 446.7759363, 59, 4.779768303220339, 4.77995522, 4.77959893833333, 59, , , , , , , , , 20.250898361206055, 29.5, 12.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 70425.61666666667, 70457.3, 70357.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.992164611816406, 25.02, 24.96, 600, 24.992164611816406, 25.02, 24.96, 600, 0.0, 0.0, 0.0, 600, 0.00403333333333332, 0.01, 0.0, 600, 0.43056666666666854, 0.74, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.184407330547, 8932.184668, 8932.184156, 599, 89.53640678884248, 89.5364111333333, 89.5364026, 599, 446.77069807178617, 446.776749, 446.764863, 599, 4.77951163452977, 4.77961248333333, 4.77941438333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099333333333266, 0.71, 0.7, 600, -0.0008000000000000007, 0.04, -0.04, 600, 0.3772333333333326, 0.38, 0.37, 600, -0.0006833333333333338, 0.04, -0.04, 600, -0.031666666666666655, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333332, 0.04, -0.04, 600, 0.02838666666666667, 0.035, 0.0239, 60, , , , , , , , , , , , , , , , , 0.05256666666666666, 0.0648, 0.0443, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586708620689658, 2.5592, 2.55824, 58, 31.664465517241382, 31.6663, 31.662, 58, 1439.1185862068962, 1439.148, 1439.093, 58, -1.183268965517241, -1.1768, -1.1885, 58
2018-08-23 07:06:00, 4256.843333333333, 4304.61, 4240.68, 6, 4264.823333333333, 4312.59, 4248.66, 6, 7.980000000000001, 7.98, 7.98, 6, 11.836258333333323, 11.84, 11.833, 120, 1493.492566666667, 1493.513, 1493.453, 120, 996.2743333333325, 996.28, 996.27, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9152000000000009, 0.92, 0.89, 50, 0.8999999999999996, 0.9, 0.9, 30, 97.34666666666664, 97.6, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1623.5, 1640.0, 1607.0, 2, 0.8620505181810406, 0.888581206221602, 0.812106636497276, 12, -0.29633333333333345, -0.29, -0.3, 60, -0.9129999999999987, -0.91, -0.94, 60, 0.27382061685823794, 0.274073, 0.272953, 522, 5.137442528735637, 5.158, 5.137, 522, -17.822892720306502, -17.12, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 427.5, 428.0, 427.0, 2, 435.5, 437.0, 434.0, 2, 996.0, 996.0, 996.0, 60, 999.107921322555, 999.11377127473, 999.103742787326, 12, 999.0, 999.0, 999.0, 60, 108.79166666666667, 109.0, 108.4, 12, -0.17949999999999988, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 108.7966666666667, 109.0, 108.4, 30, , , , , 104.91620635986328, 114.2, 100.2, 600, 284.91619873046875, 294.2, 280.2, 600, 1.0520000000000025, 1.5, 0.7, 600, 104.9174575805664, 114.2, 100.2, 288, 284.9174499511719, 294.2, 280.2, 288, 100.98121643066406, 101.09627532959, 100.856140136719, 12, 114.16666412353516, 114.19999999999999, 114.0, 12, 113.7667465209961, 114.2, 111.6, 12, 60.10000228881836, 60.1, 60.099999999999994, 12, 99.4167251586914, 100.80000000000001, 97.7, 12, 131.28871154785156, 141.013349468992, 126.374987712609, 287, 311.2887268066406, 321.013349468992, 306.374987712609, 287, 127.33181762695312, 127.463302612305, 127.201438903809, 12, 140.92713928222656, 141.013349468992, 140.496124536394, 12, 140.53445434570312, 141.01334946899198, 138.13926980792797, 12, 86.44652557373047, 86.4465218728623, 86.4465218728623, 12, 125.62504577636719, 126.95293651698302, 123.920812829505, 12, 359.97259521484375, 360.0, 0.0, 599, 179.9726104736328, 359.4, 0.30000000000001137, 599, 0.2923205342237054, 0.7, 0.0, 599, 1.0524305555555558, 1.5, 0.7, 288, 1.0844836653987984, 1.0889544980896, 1.07857638888888, 12, 1.0518308080808074, 1.21, 0.9, 288, 1.3499999999999999, 1.35, 1.35, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.4833333333333334, 1.5, 1.4, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.0560912678812815, 1.50282785008962, 0.706881532652287, 287, 1.0872018850731409, 1.09179844001992, 1.08115880312677, 12, 1.0556650498669857, 1.2138782729626, 0.903700387860381, 288, 1.3524614388511893, 1.35256081715476, 1.35232230922619, 12, 1.6023203265130592, 1.60232032651306, 1.60232032651306, 12, 1.4861620111508866, 1.50282785008962, 1.40283281645722, 12, 0.30442509565531994, 0.30442509565532, 0.30442509565532, 12, , , , , , , , , 16.172122955322266, 354.884, 3.305, 60, , , , , 70525.03278688525, 70557.0, 70457.0, 61, 25.600000381469727, 25.6, 25.6, 540, 8932.186460796722, 8932.1866948, 8932.1862252, 61, 89.53644101327873, 89.5364449133333, 89.5364370866667, 61, 446.80923249672117, 446.8201908, 446.7976762, 61, 4.780153874945356, 4.78033651333333, 4.77996127, 61, , , , , , , , , 18.762075424194336, 25.2, 10.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 70525.57056761262, 70557.21, 70457.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, 25.014467239379883, 25.05, 24.98, 600, 25.014467239379883, 25.05, 24.98, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9007666666666715, 1.05, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.184945373332, 8932.185219, 8932.184669, 600, 89.53641575622228, 89.5364203166667, 89.53641115, 600, 446.78410024166624, 446.791316, 446.77678, 600, 4.779735004027774, 4.77985526666667, 4.779613, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7095999999999937, 0.71, 0.7, 600, 0.00038333333333333324, 0.05, -0.04, 600, 0.37450000000000067, 0.38, 0.37, 600, -0.0004833333333333334, 0.05, -0.04, 600, -0.023166666666666655, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004666666666666667, 0.04, -0.05, 600, 0.028194999999999994, 0.0457, 0.0211, 60, , , , , , , , , , , , , , , , , 0.05220999999999999, 0.0845, 0.0391, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558895689655173, 2.5595, 2.55825, 58, 31.664844827586204, 31.6672, 31.6626, 58, 1439.131086206896, 1439.167, 1439.091, 58, -1.1807327586206895, -1.1731, -1.1894, 58
2018-08-23 07:07:00, 4377.645, 4501.46, 4255.51, 4, 4385.625, 4509.44, 4263.49, 4, 7.98, 7.98, 7.98, 4, 11.842675000000005, 11.847, 11.838, 120, 1493.4902750000012, 1493.509, 1493.474, 120, 996.2835000000003, 996.29, 996.22, 60, 2.0, 2.0, 2.0, 60, 0.3173333333333335, 0.35, 0.28, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8719999999999998, 0.89, 0.8, 50, 0.9166666666666666, 1.0, 0.8, 30, 96.99000000000001, 97.9, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1656.5, 1673.0, 1640.0, 2, 0.7875626803696698, 0.850390766955286, 0.748090211811359, 12, -0.30016666666666697, -0.29, -0.32, 60, -0.9269999999999992, -0.91, -0.94, 60, 0.2741329999999997, 0.274606, 0.273484, 521, 5.138571976967372, 5.158, 5.137, 521, -17.821036468330117, -17.12, -17.95, 521, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 431.5, 433.0, 430.0, 2, 439.5, 444.0, 435.0, 2, 996.0, 996.0, 996.0, 60, 999.1179498228508, 999.123799768933, 999.103742886689, 12, 999.0, 999.0, 999.0, 60, 108.20833333333336, 108.7, 107.9, 12, -0.17966666666666653, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 108.1793103448276, 108.7, 107.9, 29, , , , , 103.25375366210938, 110.6, 99.1, 600, 283.2537536621094, 290.6, 279.1, 600, 1.0963333333333345, 1.4, 0.7, 600, 103.27003479003906, 110.1, 99.1, 286, 283.2700500488281, 290.1, 279.1, 286, 101.15035247802734, 101.194023132324, 101.088279724121, 12, 114.19999694824219, 114.19999999999999, 114.19999999999999, 12, 114.19999694824219, 114.2, 114.19999999999999, 12, 60.10000228881836, 60.099999999999994, 60.099999999999994, 12, 99.34999084472656, 100.2, 99.10000000000002, 12, 129.6043701171875, 136.61832865273, 125.372581453014, 287, 309.6043701171875, 316.61832865273, 305.372581453014, 287, 127.51126098632812, 127.554252624512, 127.443077087402, 12, 141.0133514404297, 141.013349468992, 141.013349468992, 12, 141.0133514404297, 141.01334946899198, 141.01334946899198, 12, 86.44652557373047, 86.4465218728623, 86.4465218728623, 12, 125.62139129638672, 126.37498771260903, 125.37258145301399, 12, 342.9662170410156, 360.0, 0.0, 600, 162.96621704101562, 291.8, 15.600000000000023, 600, 0.2739999999999996, 0.7, 0.0, 600, 1.0954545454545448, 1.4, 0.8, 286, 1.073094932561461, 1.07763888888888, 1.07024305555554, 12, 1.0936045772409408, 1.29090909090909, 0.92, 286, 1.3499999999999999, 1.35, 1.35, 12, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.0988295295773678, 1.40290375870328, 0.803963760761698, 287, 1.0759174898767467, 1.08060318220803, 1.07347789566829, 12, 1.0969691811460542, 1.29347766173292, 0.923563385356648, 286, 1.3523223092261902, 1.35232230922619, 1.35232230922619, 12, 1.50282785008962, 1.50282785008962, 1.50282785008962, 12, 1.50282785008962, 1.50282785008962, 1.50282785008962, 12, 0.30442509565531994, 0.30442509565532, 0.30442509565532, 12, , , , , , , , , 21.626333236694336, 37.632, 2.131, 60, , , , , 70626.16666666667, 70657.0, 70558.0, 60, 25.600000381469727, 25.6, 25.6, 540, 8932.186919266669, 8932.1871399, 8932.1867027, 60, 89.5364486544445, 89.5364523316667, 89.536445045, 60, 446.8343849300001, 446.8478919, 446.82068, 60, 4.780573082166667, 4.78079819833333, 4.78034466666667, 60, , , , , , , , , 23.453125, 33.97, 17.24, 600, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 70625.51299500829, 70657.31, 70557.31, 601, 0.6000000000000132, 0.6, 0.6, 1200, 25.050884246826172, 25.09, 25.01, 600, 25.050884246826172, 25.09, 25.01, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666676, 0.0, -0.01, 600, 0.9076039933444289, 1.09, 0.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.1854204426, 8932.185628, 8932.185217, 601, 89.5364236740433, 89.5364271333333, 89.5364202833333, 601, 446.80190958901835, 446.813622, 446.791357, 601, 4.780031826483637, 4.78022703333333, 4.77985595, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, -4.336808689942018e-20, 0.03, -0.04, 600, 0.3739833333333345, 0.38, 0.37, 600, 0.0009333333333333336, 0.05, -0.04, 600, -0.005000000000000001, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333332e-05, 0.05, -0.05, 600, 0.027891666666666662, 0.034, 0.021, 60, , , , , , , , , , , , , , , , , 0.05165833333333335, 0.063, 0.0388, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55875245614035, 2.55928, 2.55828, 57, 31.66407719298246, 31.6664, 31.6619, 57, 1439.1247719298246, 1439.154, 1439.097, 57, -1.1818456140350877, -1.1759, -1.1877, 57
2018-08-23 07:08:00, 4383.0419999999995, 4476.49, 4247.85, 5, 4391.012, 4484.46, 4255.82, 5, 7.969999999999999, 7.98, 7.96, 5, 11.846425000000009, 11.849, 11.843, 120, 1493.4802583333326, 1493.495, 1493.458, 120, 996.2463333333342, 996.3, 995.85, 60, 2.0, 2.0, 2.0, 60, 0.35033333333333344, 0.36, 0.35, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7696000000000002, 0.8, 0.76, 50, 0.7800000000000004, 0.9, 0.7, 30, 97.23333333333326, 97.8, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1656.5, 1673.0, 1640.0, 2, 0.7833298961374404, 0.786531589422793, 0.760914536519635, 12, -0.30966666666666687, -0.3, -0.32, 60, -0.9334999999999991, -0.91, -0.94, 60, 0.2747907107279692, 0.275284, 0.274206, 522, 5.139816091954018, 5.158, 5.137, 522, -17.873563218390792, -17.12, -18.36, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 439.0, 441.0, 437.0, 2, 475.0, 486.0, 464.0, 2, 995.9333333333333, 996.0, 995.0, 60, 999.0661362536162, 999.133828272667, 998.682548296031, 12, 998.9333333333333, 999.0, 998.0, 60, 108.17500000000003, 108.2, 108.0, 12, -0.17999999999999985, -0.18, -0.18, 60, -0.3, -0.3, -0.3, 29, 108.17931034482753, 108.2, 108.0, 29, , , , , 102.18963623046875, 110.3, 97.7, 600, 282.18963623046875, 290.3, 277.7, 600, 1.0838333333333372, 1.5, 0.7, 600, 102.16181945800781, 109.0, 97.7, 288, 282.1618347167969, 289.0, 277.7, 288, 101.1890640258789, 101.316604614258, 101.101119995117, 11, 114.19999694824219, 114.19999999999999, 114.19999999999999, 11, 110.49067687988281, 114.19999999999999, 110.1, 11, 60.099998474121094, 60.099999999999994, 60.099999999999994, 11, 98.08180236816406, 99.10000000000002, 97.7, 11, 128.52566528320312, 135.751883216637, 123.7532283156, 287, 308.5256652832031, 315.751883216637, 303.753228315599, 287, 127.56471252441406, 127.694358825684, 127.475379943848, 11, 141.0133514404297, 141.013349468992, 141.013349468992, 11, 137.017578125, 141.01334946899198, 136.61832865272999, 11, 86.44652557373047, 86.4465218728623, 86.4465218728623, 11, 124.1948471069336, 125.37258145301399, 123.7532283156, 11, 28.624469757080078, 360.0, 0.0, 600, 208.6244659423828, 359.4, 1.6999999999999886, 600, 0.2863333333333331, 0.6, 0.0, 600, 1.0875000000000012, 1.5, 0.7, 288, 1.0764743005019555, 1.07807505211951, 1.07364583333332, 11, 1.0867487373737381, 1.34, 0.872727272727273, 288, 1.3499999999999999, 1.35, 1.35, 11, 1.5, 1.5, 1.5, 11, 1.4909090909090907, 1.5, 1.4, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.0909842511291337, 1.50170639411766, 0.704228768142464, 287, 1.0793440565139427, 1.08071072093902, 1.0766944300605, 11, 1.0899409220167695, 1.34237220765066, 0.876526914334891, 288, 1.3523223092261902, 1.35232230922619, 1.35232230922619, 11, 1.50282785008962, 1.50282785008962, 1.50282785008962, 11, 1.4838442291306781, 1.50282785008962, 1.40290375870328, 11, 0.604483433410829, 0.604483433410829, 0.604483433410829, 11, , , , , 3.214, 3.214, 3.214, 1, 24.578880310058594, 40.818, 2.624, 60, , , , , 70725.64406779662, 70756.0, 70658.0, 59, 25.600000381469727, 25.6, 25.6, 540, 8932.187361596612, 8932.1875753, 8932.1871477, 59, 89.53645602661021, 89.5364595883333, 89.5364524616667, 59, 446.8633405559321, 446.8779534, 446.8482025, 59, 4.781055675932204, 4.78129922333333, 4.780803375, 59, , , , , , , , , 25.39415740966797, 31.44, 17.42, 600, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 70725.57377295489, 70757.21, 70657.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, 25.080150604248047, 25.11, 25.05, 600, 25.080150604248047, 25.11, 25.05, 600, 0.0, 0.0, 0.0, 600, -0.00988333333333327, -0.0, -0.02, 600, 0.6783973288814716, 0.83, 0.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.185809776289, 8932.185986, 8932.185629, 599, 89.53643016293825, 89.5364331, 89.53642715, 599, 446.82771449415674, 446.842522, 446.813664, 599, 4.780461908235945, 4.7807087, 4.78022773333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7098833333333268, 0.71, 0.7, 600, 0.0008000000000000004, 0.05, -0.03, 600, 0.37298333333333433, 0.38, 0.37, 600, 0.00011666666666666677, 0.03, -0.03, 600, -0.007666666666666681, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666656e-05, 0.03, -0.04, 600, 0.028515000000000006, 0.0368, 0.022, 60, , , , , , , , , , , , , , , , , 0.05281833333333334, 0.0681, 0.0407, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587905172413787, 2.5594, 2.55837, 58, 31.662903448275877, 31.6659, 31.6602, 58, 1439.1308793103453, 1439.165, 1439.103, 58, -1.1802465517241378, -1.1732, -1.1864, 58
2018-08-23 07:09:00, 4275.9025, 4417.53, 4187.8, 4, 4283.89, 4425.51, 4195.79, 4, 7.987500000000001, 7.99, 7.98, 4, 11.859808333333332, 11.868, 11.842, 120, 1493.4364916666643, 1493.458, 1493.427, 120, 996.3034999999993, 996.31, 996.3, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7578000000000007, 0.83, 0.67, 50, 0.7600000000000005, 0.9, 0.6, 30, 98.09000000000002, 98.9, 97.1, 30, 820.0, 820.0, 820.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1640.0, 1640.0, 1640.0, 1, 0.7854646505460369, 0.786531589422793, 0.773728322901718, 12, -0.3196666666666668, -0.3, -0.33, 60, -0.9374999999999992, -0.91, -0.94, 60, 0.27559254214559403, 0.276126, 0.275052, 522, 5.139091954022992, 5.158, 5.137, 522, -17.891226053639826, -17.53, -18.36, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 444.0, 445.0, 443.0, 2, 469.0, 473.0, 465.0, 2, 996.0, 996.0, 996.0, 60, 999.1371711161117, 999.143856769629, 999.133828277394, 12, 999.0, 999.0, 999.0, 60, 108.19166666666668, 108.2, 108.1, 12, -0.18033333333333318, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 108.19655172413789, 108.3, 108.1, 29, , , , , 101.47711181640625, 108.0, 96.0, 600, 281.47711181640625, 288.0, 276.0, 600, 1.1076666666666697, 1.5, 0.8, 600, 101.45201873779297, 107.5, 96.3, 287, 281.4520263671875, 287.5, 276.3, 287, 101.46349334716797, 101.522964477539, 101.348335266113, 12, 114.19999694824219, 114.19999999999999, 114.19999999999999, 12, 110.00833892822266, 110.1, 109.0, 12, 60.10000228881836, 60.099999999999994, 60.099999999999994, 12, 97.44168090820312, 97.7, 96.3, 12, 127.79115295410156, 134.050692759726, 122.395316751454, 288, 307.7911376953125, 314.050692759726, 302.395316751454, 288, 127.84211730957031, 127.901611328125, 127.737236022949, 12, 141.0133514404297, 141.013349468992, 141.013349468992, 12, 136.54612731933594, 136.61832865273, 135.751883216637, 12, 86.44652557373047, 86.4465218728623, 86.4465218728623, 12, 123.5186996459961, 123.7532283156, 122.395316751454, 12, 292.54949951171875, 360.0, 0.0, 602, 112.54948425292969, 359.4, 2.6000000000000227, 602, 0.385382059800663, 0.9, 0.0, 602, 1.109756097560974, 1.4, 0.8, 287, 1.0727664648772117, 1.07427083333332, 1.07179576241749, 12, 1.110405448210328, 1.25, 0.96, 287, 1.3416666666666668, 1.35, 1.34, 12, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.1123285778575729, 1.40225506032472, 0.803907635173859, 288, 1.0757501061533559, 1.07690782510081, 1.07483711500231, 12, 1.1133513973787152, 1.25257937268091, 0.963088083289268, 287, 1.3440305579132483, 1.35232230922619, 1.34237220765066, 12, 1.50282785008962, 1.50282785008962, 1.50282785008962, 12, 1.50170639411766, 1.50170639411766, 1.50170639411766, 12, 0.604483433410829, 0.604483433410829, 0.604483433410829, 12, , , , , , , , , 26.742517471313477, 41.584, 7.711, 60, , , , , 70825.03278688525, 70857.0, 70757.0, 61, 25.600000381469727, 25.6, 25.6, 541, 8932.187796159022, 8932.1880088, 8932.1875829, 61, 89.53646326931695, 89.5364668133333, 89.536459715, 61, 446.893658247541, 446.9107336, 446.8785663, 61, 4.781560970792351, 4.78184556, 4.78130943833333, 61, , , , , , , , , 27.91944694519043, 37.23, 14.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 70825.45999999996, 70857.21, 70757.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.098249435424805, 25.15, 25.07, 600, 25.098249435424805, 25.15, 25.07, 600, 0.0, 0.0, 0.0, 600, 0.009149999999999879, 0.01, 0.0, 600, 0.7676666666666657, 0.91, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.186148483335, 8932.186324, 8932.185986, 600, 89.53643580805557, 89.5364387333333, 89.5364331, 600, 446.8604659216667, 446.87722, 446.8425, 600, 4.781007765361106, 4.781287, 4.78070833333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.00011666666666666672, 0.04, -0.04, 600, 0.37196666666666817, 0.38, 0.37, 600, -0.0006166666666666668, 0.04, -0.03, 600, 0.026333333333333347, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007500000000000002, 0.04, -0.04, 600, 0.02798166666666667, 0.0335, 0.0201, 60, , , , , , , , , , , , , , , , , 0.05182666666666667, 0.062, 0.0372, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55849275862069, 2.55893, 2.55773, 58, 31.662044827586215, 31.6637, 31.6604, 58, 1439.1152413793104, 1439.141, 1439.068, 58, -1.1832758620689656, -1.1779, -1.1933, 58
2018-08-23 07:10:00, 4377.095, 4497.85, 4256.34, 2, 4385.075, 4505.82, 4264.33, 2, 7.98, 7.99, 7.97, 2, 11.85705833333332, 11.859, 11.855, 120, 1493.4464249999996, 1493.461, 1493.432, 120, 996.3128333333331, 996.32, 996.31, 60, 2.0, 2.0, 2.0, 60, 0.3866666666666667, 0.41, 0.36, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6532000000000003, 0.67, 0.64, 50, 0.6233333333333331, 0.7, 0.6, 30, 98.36666666666665, 98.7, 98.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1673.0, 1673.0, 1673.0, 2, 0.7801255759562099, 0.799324354499106, 0.760914536519635, 12, -0.32316666666666655, -0.32, -0.33, 60, -0.9369999999999992, -0.91, -0.94, 60, 0.2763513256704983, 0.276611, 0.275938, 522, 5.139172413793108, 5.158, 5.137, 522, -17.909731800766266, -17.53, -18.36, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 451.0, 454.0, 448.0, 2, 496.5, 521.0, 472.0, 2, 996.0, 996.0, 996.0, 60, 999.1463639078711, 999.15388526391, 999.143856773994, 12, 999.0, 999.0, 999.0, 60, 108.15000000000002, 108.3, 108.0, 12, -0.18049999999999986, -0.17, -0.2, 60, -0.3, -0.3, -0.3, 29, 108.14482758620689, 108.3, 108.0, 29, , , , , 101.50263214111328, 109.0, 97.4, 601, 281.50262451171875, 289.0, 277.4, 601, 1.1008319467554106, 1.6, 0.8, 601, 101.5125503540039, 108.3, 97.4, 287, 281.5125427246094, 288.3, 277.4, 287, 101.6053237915039, 101.715599060059, 101.493621826172, 12, 114.19999694824219, 114.19999999999999, 114.19999999999999, 12, 108.58334350585938, 109.0, 107.5, 12, 60.10000228881836, 60.099999999999994, 60.099999999999994, 12, 96.30000305175781, 96.30000000000001, 96.30000000000001, 12, 127.84796142578125, 134.528893936904, 123.574835158087, 286, 307.84796142578125, 314.528893936904, 303.574835158087, 286, 127.98204040527344, 128.089172363281, 127.872428894043, 12, 141.0133514404297, 141.013349468992, 141.013349468992, 12, 135.139404296875, 135.665980177607, 134.050692759726, 12, 86.44652557373047, 86.4465218728623, 86.4465218728623, 12, 122.39531707763672, 122.395316751454, 122.395316751454, 12, 153.03611755371094, 243.4, 0.0, 599, 333.0361328125, 360.0, 0.30000000000001137, 599, 0.17395659432387328, 0.4, 0.0, 599, 1.0982578397212537, 1.6, 0.8, 287, 1.075774470390399, 1.0787426189649, 1.07287899860916, 12, 1.1006430155210656, 1.36, 0.9, 287, 1.3499999999999999, 1.36, 1.34, 12, 1.55, 1.6, 1.5, 12, 1.5333333333333334, 1.6, 1.4, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.1012274656359133, 1.60193730698262, 0.803959305696728, 286, 1.0788972420095841, 1.08206312722692, 1.07599148885815, 12, 1.10360542162071, 1.36247699556097, 0.90391719829705, 287, 1.352424601605815, 1.36247699556097, 1.34237220765066, 12, 1.55238257853612, 1.60193730698262, 1.50282785008962, 12, 1.5269892216151575, 1.60193730698262, 1.40236272271889, 12, 0.604483433410829, 0.604483433410829, 0.604483433410829, 12, , , , , , , , , 34.0163459777832, 47.689, 15.675, 60, , , , , 70926.16666666667, 70957.0, 70858.0, 60, 25.599998474121094, 25.6, 25.6, 538, 8932.188214913334, 8932.1884168, 8932.1880167, 60, 89.53647024855555, 89.5364736133333, 89.536466945, 60, 446.9318140166667, 446.9561878, 446.9113753, 60, 4.78219690027778, 4.78260313, 4.781856255, 60, , , , , , , , , 33.370059967041016, 41.22, 24.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 70925.46401666683, 70957.22, 70857.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.097299575805664, 25.13, 25.05, 600, 25.097278594970703, 25.13, 25.05, 599, 0.0, 0.0, 0.0, 599, -0.00457429048414021, 0.01, -0.01, 599, 0.4710333333333331, 0.61, 0.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.186512820004, 8932.186732, 8932.186325, 600, 89.5364418803333, 89.5364455333333, 89.53643875, 600, 446.8945411100002, 446.913493, 446.877277, 600, 4.7815756851666675, 4.78189155, 4.78128795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099332220367214, 0.71, 0.7, 599, 5.008347245408999e-05, 0.04, -0.04, 599, 0.37230383973288933, 0.38, 0.37, 599, 0.00046744574290484147, 0.04, -0.04, 599, -0.0031666666666666727, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -5.0083472454090134e-05, 0.04, -0.04, 599, 0.02840983606557378, 0.0399, 0.0203, 61, , , , , , , , , , , , , , , , , 0.052614754098360646, 0.074, 0.0375, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583118965517233, 2.55872, 2.55783, 58, 31.66195862068966, 31.664, 31.6602, 58, 1439.1045, 1439.126, 1439.075, 58, -1.185503448275862, -1.181, -1.1917, 58
2018-08-23 07:11:00, 4381.1466666666665, 4565.68, 4254.14, 6, 4389.126666666666, 4573.66, 4262.12, 6, 7.980000000000001, 7.98, 7.98, 6, 11.859341666666687, 11.863, 11.857, 120, 1493.4563750000002, 1493.475, 1493.444, 120, 996.3101666666669, 996.32, 996.29, 60, 2.0, 2.0, 2.0, 60, 0.4103333333333335, 0.42, 0.41, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6550000000000008, 0.67, 0.64, 50, 0.6999999999999996, 0.7, 0.7, 30, 97.95333333333338, 98.0, 97.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1722.0, 1738.0, 1706.0, 2, 0.804629339126336, 0.837639824480959, 0.760914536519635, 12, -0.3303333333333331, -0.32, -0.35, 60, -0.9384999999999993, -0.91, -0.94, 60, 0.2765763984674327, 0.276832, 0.276095, 522, 5.138568965517247, 5.158, 5.137, 522, -17.940938697317986, -17.53, -18.36, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 456.5, 457.0, 456.0, 2, 498.5, 524.0, 473.0, 2, 996.0, 996.0, 996.0, 60, 999.1446925527775, 999.153885312321, 999.123799950948, 12, 999.0, 999.0, 999.0, 60, 108.34166666666665, 108.6, 108.0, 12, -0.1813333333333332, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 108.34333333333332, 108.6, 108.0, 30, , , , , 105.26036834716797, 112.8, 101.0, 598, 285.2603759765625, 292.8, 281.0, 598, 1.1025083612040147, 1.5, 0.7, 598, 104.65971374511719, 112.8, 50.0, 287, 284.65972900390625, 292.8, 230.0, 287, 102.01534271240234, 102.36124420166, 101.760025024414, 12, 114.19999694824219, 114.19999999999999, 114.19999999999999, 12, 112.80000305175781, 112.8, 112.8, 12, 51.67848587036133, 60.099999999999994, 50.0, 12, 57.240047454833984, 96.3, 50.0, 12, 131.05410766601562, 139.695495513896, 76.2036234900262, 288, 311.0541076660156, 319.695495513895, 256.203623490026, 288, 128.39535522460938, 128.744140625, 128.138168334961, 12, 141.0133514404297, 141.013349468992, 141.013349468992, 12, 139.45904541015625, 139.69549551389503, 136.85725090349098, 12, 77.90571594238281, 86.4465218728623, 76.2036234900262, 12, 83.42900085449219, 122.395316751454, 76.20362349002602, 12, 157.70269775390625, 321.7, 0.0, 601, 337.70269775390625, 360.0, 0.30000000000001137, 601, 0.2575707154742094, 1.0, 0.0, 601, 1.1024390243902447, 1.4, 0.7, 287, 1.0806872898842383, 1.08472512178147, 1.07844228094574, 12, 1.1000536616161616, 1.28, 0.91, 288, 1.3599999999999997, 1.36, 1.36, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.1064844102723108, 1.40365319662726, 0.706894838849267, 288, 1.0839526848890693, 1.08816343935287, 1.081773175268, 12, 1.1041223449884694, 1.28358613379475, 0.915310516313653, 288, 1.36247699556097, 1.36247699556097, 1.36247699556097, 12, 1.60193730698262, 1.60193730698262, 1.60193730698262, 12, 1.60193730698262, 1.60193730698262, 1.60193730698262, 12, 0.604483433410829, 0.604483433410829, 0.604483433410829, 12, , , , , , , , , 35.7098503112793, 52.415, 20.644, 60, , , , , 71026.16666666667, 71057.0, 70958.0, 60, 25.601293563842773, 25.7, 25.6, 541, 8932.188633015001, 8932.188842, 8932.1884238, 60, 89.53647721691667, 89.5364807, 89.53647373, 60, 446.9783281516666, 446.9985492, 446.9568875, 60, 4.782972135861111, 4.78330915333333, 4.78261479166667, 60, , , , , , , , , 33.372745513916016, 40.38, 23.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 71025.47000000016, 71057.22, 70957.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.133865356445312, 25.16, 25.1, 600, 25.13382911682129, 25.16, 25.1, 601, 0.0, 0.0, 0.0, 601, 0.0020133111480865238, 0.01, -0.0, 601, 0.4040833333333324, 0.55, 0.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.186923990004, 8932.187104, 8932.186733, 600, 89.53644873316678, 89.5364517333333, 89.53644555, 600, 446.9369293816668, 446.960716, 446.913377, 600, 4.782282156361111, 4.7826786, 4.78188961666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999933, 0.71, 0.71, 601, 0.00038269550748752076, 0.03, -0.04, 601, 0.3704658901830311, 0.38, 0.37, 601, 0.00013311148086522464, 0.04, -0.03, 601, 0.087, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0014143094841930124, 0.04, -0.04, 601, 0.030384745762711874, 0.0368, 0.0202, 59, , , , , , , , , , , , , , , , , 0.056262711864406775, 0.0682, 0.0374, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558322807017544, 2.55947, 2.55771, 57, 31.66250000000001, 31.6657, 31.6592, 57, 1439.1034561403508, 1439.172, 1439.065, 57, -1.1858736842105262, -1.1717, -1.1941, 57
2018-08-23 07:12:00, 4383.716666666667, 4554.52, 4250.46, 3, 4391.7, 4562.51, 4258.44, 3, 7.983333333333334, 7.99, 7.98, 3, 11.869100000000016, 11.875, 11.863, 120, 1493.6146000000012, 1493.76, 1493.47, 120, 996.3458333333332, 996.36, 996.31, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6760000000000005, 0.7, 0.64, 50, 0.6999999999999996, 0.7, 0.7, 29, 97.2896551724138, 97.8, 96.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1738.0, 1738.0, 1738.0, 2, 0.7918584107841059, 0.812106636497276, 0.773728322901718, 12, -0.3349999999999999, -0.33, -0.35, 60, -0.9339999999999992, -0.91, -0.94, 60, 0.2758078850574711, 0.276286, 0.275412, 522, 5.138247126436784, 5.158, 5.137, 522, -17.949750957854388, -17.53, -18.36, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 457.0, 457.0, 457.0, 2, 449.5, 454.0, 445.0, 2, 996.0, 996.0, 996.0, 60, 999.1789564551623, 999.193999140849, 999.14385687875, 12, 999.0, 999.0, 999.0, 60, 108.24166666666667, 108.4, 108.1, 12, -0.18099999999999986, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 108.24666666666667, 108.4, 108.1, 30, , , , , 105.5072250366211, 112.8, 100.8, 600, 285.5072326660156, 292.8, 280.8, 600, 1.1511666666666711, 1.5, 0.8, 600, 105.52081298828125, 111.8, 100.8, 287, 285.52081298828125, 291.8, 280.8, 287, 102.73491668701172, 103.02653503418, 102.428787231445, 11, 114.19999694824219, 114.19999999999999, 114.19999999999999, 11, 112.80000305175781, 112.8, 112.8, 11, 50.0, 50.0, 50.0, 11, 50.0, 50.0, 50.0, 11, 131.933349609375, 138.334537112562, 126.979855160546, 288, 311.933349609375, 318.334537112562, 306.979855160546, 288, 129.1143035888672, 129.407119750977, 128.807830810547, 11, 141.0133514404297, 141.013349468992, 141.013349468992, 11, 139.69549560546875, 139.69549551389503, 139.69549551389503, 11, 76.20362091064453, 76.2036234900262, 76.2036234900262, 11, 76.20362091064453, 76.20362349002602, 76.20362349002602, 11, 198.6580352783203, 357.4, 0.0, 600, 18.658037185668945, 360.0, 1.1000000000000227, 600, 0.19283333333333355, 0.6, 0.0, 600, 1.1512195121951212, 1.5, 0.8, 287, 1.0880353149183128, 1.09178844815586, 1.08545581071676, 11, 1.1496008869179604, 1.31, 0.93, 287, 1.3599999999999997, 1.36, 1.36, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.5454545454545454, 1.6, 1.5, 11, 0.6363636363636365, 0.7, 0.6, 11, 1.155063663545005, 1.50349649342056, 0.805196447346564, 288, 1.0914279574218955, 1.09510476126915, 1.08884374957112, 11, 1.153951959170876, 1.31392775670072, 0.935051188790571, 287, 1.36247699556097, 1.36247699556097, 1.36247699556097, 11, 1.60193730698262, 1.60193730698262, 1.60193730698262, 11, 1.5480986719175454, 1.60193730698262, 1.50296979197274, 11, 0.6407544642223326, 0.704228768142464, 0.604483433410829, 11, , , , , , , , , 39.46814727783203, 53.365, 26.192, 60, , , , , 71125.64406779662, 71156.0, 71058.0, 59, 25.62748908996582, 25.7, 25.6, 542, 8932.189058484746, 8932.1892756, 8932.1888494, 59, 89.53648430807908, 89.5364879266667, 89.5364808233333, 59, 447.0184331508475, 447.0378199, 446.9992087, 59, 4.7836405525141235, 4.783963665, 4.783320145, 59, , , , , , , , , 37.664573669433594, 47.33, 31.6, 599, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 71125.47000000016, 71157.22, 71057.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, 25.131202697753906, 25.16, 25.1, 599, 25.131202697753906, 25.16, 25.1, 599, 0.0, 0.0, 0.0, 599, 0.00457429048414021, 0.01, 0.0, 599, 0.5845409015025049, 0.95, 0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.187231319993, 8932.187418, 8932.186976, 600, 89.5364538553333, 89.5364569666667, 89.5364496, 600, 446.9842565166667, 447.00817, 446.960778, 600, 4.783070941944452, 4.7834695, 4.78267963333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4066777963272397, 1.5, 1.4, 1198, 0.7097328881469047, 0.71, 0.7, 599, 0.00021702838063439049, 0.04, -0.04, 599, 0.3701836393990011, 0.38, 0.37, 599, 0.0009015025041736228, 0.04, -0.04, 599, -0.01352253756260435, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0002337228714524209, 0.03, -0.03, 599, 0.031068333333333333, 0.0395, 0.0235, 60, , , , , , , , , , , , , , , , , 0.05754833333333333, 0.0732, 0.0436, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587450000000005, 2.55943, 2.55791, 58, 31.662931034482767, 31.6665, 31.6609, 58, 1439.1278965517245, 1439.171, 1439.078, 58, -1.1808603448275865, -1.1716, -1.1913, 58
2018-08-23 07:13:00, 4281.3025, 4362.35, 4249.8, 4, 4289.282499999999, 4370.33, 4257.78, 4, 7.98, 7.98, 7.98, 4, 11.912208333333338, 11.934, 11.875, 120, 1493.810674999999, 1493.845, 1493.765, 120, 996.3741666666672, 996.45, 996.16, 60, 2.0, 2.0, 2.0, 60, 0.43599999999999967, 0.45, 0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.694, 0.7, 0.67, 50, 0.6999999999999996, 0.7, 0.7, 31, 97.68064516129031, 98.5, 97.1, 31, 573.5, 787.0, 360.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.798255669973211, 0.812106636497276, 0.786531589422793, 12, -0.3373333333333331, -0.33, -0.35, 60, -0.9219999999999988, -0.91, -0.94, 60, 0.27616584674329503, 0.276836, 0.275327, 522, 5.138367816091959, 5.158, 5.137, 522, -17.936149425287333, -17.12, -18.36, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 457.5, 458.0, 457.0, 2, 457.5, 465.0, 450.0, 2, 996.0, 996.0, 996.0, 60, 999.2048633217137, 999.284255185864, 998.993430306837, 12, 999.0, 999.0, 999.0, 60, 108.2916666666667, 108.4, 108.2, 12, -0.1813333333333332, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 108.28275862068968, 108.4, 108.2, 29, , , , , 109.0205307006836, 122.0, 104.6, 601, 289.0205383300781, 302.0, 284.6, 601, 1.1843594009983387, 1.5, 0.8, 601, 108.98065185546875, 119.7, 104.6, 287, 288.98065185546875, 299.7, 284.6, 287, 103.53485870361328, 104.014572143555, 103.077667236328, 12, 115.3080062866211, 118.39999999999998, 114.19999999999999, 12, 114.46604919433594, 118.39999999999998, 112.5, 12, 50.0, 50.0, 50.0, 12, 88.75574493408203, 100.80000000000001, 50.0, 12, 135.36851501464844, 145.408316571638, 130.834519040064, 285, 315.3685302734375, 325.408316571638, 310.834519040064, 285, 129.91500854492188, 130.394256591797, 129.452117919922, 12, 142.0044403076172, 144.897665799494, 141.013349468992, 12, 141.08250427246094, 144.897665799494, 138.98219693765498, 12, 76.20362091064453, 76.2036234900262, 76.2036234900262, 12, 115.69591522216797, 126.979855160546, 76.20362349002602, 12, 263.96307373046875, 360.0, 0.0, 599, 83.96308898925781, 360.0, 2.3000000000000114, 599, 0.15843071786310525, 0.5, 0.0, 599, 1.1843205574912885, 1.5, 0.8, 287, 1.0965759951920366, 1.10034806822136, 1.09272790535837, 12, 1.189160839160839, 1.35, 1.0, 286, 1.3599999999999997, 1.36, 1.36, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5, 1.5, 1.5, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.191258109733145, 1.50547913844361, 0.80699024690413, 285, 1.100188658855336, 1.10408168987545, 1.0964957478139, 12, 1.1944465722364954, 1.35527343182788, 1.00571728479831, 286, 1.36247699556097, 1.36247699556097, 1.36247699556097, 12, 1.60193730698262, 1.60193730698262, 1.60193730698262, 12, 1.5039921546763226, 1.50547913844361, 1.50349649342056, 12, 0.704228768142464, 0.704228768142464, 0.704228768142464, 12, 3.036, 3.036, 3.036, 1, , , , , 43.575164794921875, 57.43, 33.147, 60, , , , , 71224.5, 71256.0, 71157.0, 60, 25.690723419189453, 25.7, 25.6, 539, 8932.189489245004, 8932.1896914, 8932.1892824, 60, 89.53649148741664, 89.5364948566667, 89.53648804, 60, 447.06034138499996, 447.0827477, 447.0384617, 60, 4.7843390230833345, 4.78471246166667, 4.78397436166667, 60, , , , , , , , , 40.865882873535156, 46.48, 33.0, 601, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 71225.47000000016, 71257.22, 71157.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, 25.10976791381836, 25.14, 25.08, 600, 25.10976791381836, 25.14, 25.08, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.9642762063227968, 1.05, 0.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.187580839998, 8932.187774, 8932.187415, 600, 89.53645968066668, 89.5364629, 89.5364569166667, 600, 447.0300893616667, 447.051005, 447.008247, 600, 4.783834822694448, 4.78418341666667, 4.78347078333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7099666666666601, 0.71, 0.7, 600, 0.0006999999999999997, 0.04, -0.04, 600, 0.3701000000000028, 0.38, 0.37, 600, 0.00016666666666666715, 0.04, -0.04, 600, -0.027833333333333366, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2216486261449093, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0005833333333333331, 0.04, -0.04, 600, 0.031218333333333334, 0.0417, 0.0217, 60, , , , , , , , , , , , , , , , , 0.057818333333333326, 0.0772, 0.0402, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558673103448276, 2.55951, 2.55781, 58, 31.663232758620687, 31.6665, 31.6611, 58, 1439.1226034482756, 1439.166, 1439.069, 58, -1.1820724137931036, -1.1728, -1.1934, 58
2018-08-23 07:14:00, 4257.376, 4355.55, 4175.22, 5, 4265.356, 4363.53, 4183.2, 5, 7.980000000000001, 7.98, 7.98, 5, 11.938024999999998, 11.947, 11.933, 120, 1493.7741249999995, 1493.968, 1493.572, 120, 996.4441666666664, 996.45, 996.44, 60, 2.0, 2.0, 2.0, 60, 0.45233333333333287, 0.52, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7059999999999995, 0.73, 0.67, 50, 0.7166666666666666, 0.8, 0.7, 30, 98.34999999999998, 98.5, 98.2, 30, 360.0, 360.0, 360.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8694816671096959, 0.913989689564687, 0.837639824480959, 12, -0.3379999999999997, -0.33, -0.35, 60, -0.9139999999999986, -0.91, -0.94, 60, 0.27693648275862065, 0.277403, 0.274922, 522, 5.138166666666672, 5.158, 5.137, 522, -17.94409961685822, -16.7, -18.36, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 462.0, 462.0, 462.0, 2, 488.0, 498.0, 478.0, 2, 996.0, 996.0, 996.0, 60, 999.2775695865358, 999.28425522918, 999.274226750123, 12, 999.0, 999.0, 999.0, 60, 108.84999999999998, 109.2, 108.6, 12, -0.18066666666666656, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 108.83999999999997, 109.2, 108.5, 30, , , , , 112.17110443115234, 120.3, 106.2, 600, 292.1711120605469, 300.3, 286.2, 600, 1.1576666666666724, 1.5, 0.8, 600, 112.22212982177734, 122.0, 106.2, 287, 292.2221374511719, 302.0, 286.2, 287, 104.56295013427734, 104.992263793945, 104.099945068359, 12, 122.0, 122.0, 122.0, 12, 122.0, 122.0, 122.0, 12, 50.0, 50.0, 50.0, 12, 102.33335876464844, 103.2, 100.80000000000001, 12, 138.65499877929688, 148.804977578278, 132.490589325159, 288, 318.6549987792969, 328.804977578278, 312.490589325159, 288, 130.942138671875, 131.373794555664, 130.48078918457, 12, 148.8049774169922, 148.804977578278, 148.804977578278, 12, 148.8049774169922, 148.804977578278, 148.804977578278, 12, 76.20362091064453, 76.2036234900262, 76.2036234900262, 12, 128.77911376953125, 130.22745392903101, 126.979855160546, 12, 147.48301696777344, 360.0, 0.0, 601, 327.4830322265625, 358.6, 0.8999999999999773, 601, 0.23743760399334465, 0.7, 0.0, 601, 1.155052264808361, 1.4, 0.8, 287, 1.1031390346990233, 1.10636964845108, 1.10048729550991, 12, 1.1494995248653783, 1.3, 0.95, 287, 1.3599999999999997, 1.36, 1.36, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5, 1.5, 1.5, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.1600630493393103, 1.40567895967051, 0.809905462412699, 288, 1.1070240543617225, 1.11043439918389, 1.10424528158686, 12, 1.1553866071750416, 1.30517353059913, 0.9568342192234, 287, 1.36247699556097, 1.36247699556097, 1.36247699556097, 12, 1.60193730698262, 1.60193730698262, 1.60193730698262, 12, 1.50547913844361, 1.50547913844361, 1.50547913844361, 12, 0.704228768142464, 0.704228768142464, 0.704228768142464, 12, , , , , , , , , 43.55302429199219, 55.896, 31.22, 60, , , , , 71325.03278688525, 71357.0, 71257.0, 61, 25.69981575012207, 25.7, 25.6, 540, 8932.189887439343, 8932.1900719, 8932.1896984, 61, 89.53649812398906, 89.5365011983333, 89.5364949733333, 61, 447.1042716786883, 447.1260772, 447.0834889, 61, 4.785071194644807, 4.78543462, 4.784724815, 61, , , , , , , , , 40.28703308105469, 47.14, 30.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 71325.47153333342, 71357.23, 71257.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, 25.10660743713379, 25.14, 25.08, 601, 25.10660743713379, 25.14, 25.08, 601, 0.0, 0.0, 0.0, 601, -0.0005657237936772049, -0.0, -0.01, 601, 0.6175500000000003, 0.81, 0.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.188031163336, 8932.188293, 8932.187775, 600, 89.53646718605562, 89.53647155, 89.5364629166667, 600, 447.07010347999983, 447.091942, 447.050711, 600, 4.784501724666666, 4.7848657, 4.78417851666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7099999999999933, 0.71, 0.71, 601, -8.319467554076575e-05, 0.04, -0.03, 601, 0.3700000000000029, 0.37, 0.37, 601, 0.00046589018302828643, 0.04, -0.03, 601, -0.05041597337770384, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0006988352745424291, 0.04, -0.04, 601, 0.029901666666666663, 0.0379, 0.0162, 60, , , , , , , , , , , , , , , , , 0.05539333333333332, 0.0702, 0.03, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587066666666662, 2.55957, 2.55778, 57, 31.66314561403509, 31.6661, 31.6602, 57, 1439.124894736842, 1439.178, 1439.071, 57, -1.1815561403508774, -1.1701, -1.193, 57
2018-08-23 07:15:00, 4287.686, 4443.15, 4242.92, 5, 4295.656, 4451.12, 4250.89, 5, 7.970000000000001, 7.98, 7.96, 5, 11.95179999999998, 11.956, 11.945, 120, 1493.5463833333326, 1493.575, 1493.528, 120, 996.4526666666661, 996.46, 996.45, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7528000000000002, 0.76, 0.73, 50, 0.7655172413793103, 0.8, 0.7, 29, 98.33793103448272, 98.8, 98.0, 29, 360.0, 360.0, 360.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0056857269977382, 1.05300228296556, 0.926678442323066, 12, -0.332333333333333, -0.33, -0.35, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.277900865900383, 0.278746, 0.27592, 522, 5.138126436781617, 5.158, 5.137, 522, -17.946283524904192, -16.7, -18.36, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 466.5, 469.0, 464.0, 2, 471.5, 487.0, 456.0, 2, 996.0, 996.0, 996.0, 60, 999.2867623724443, 999.294283726078, 999.284255240258, 12, 999.0, 999.0, 999.0, 60, 109.925, 110.3, 109.3, 12, -0.1806666666666665, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 109.93, 110.3, 109.3, 30, , , , , 113.24029541015625, 122.4, 107.5, 600, 293.24029541015625, 302.4, 287.5, 600, 1.2011666666666703, 1.5, 0.9, 600, 113.23041534423828, 122.4, 107.7, 286, 293.23040771484375, 302.4, 287.7, 286, 105.39965057373047, 105.781051635742, 105.06037902832, 12, 122.03333282470703, 122.39999999999998, 122.0, 12, 122.03333282470703, 122.39999999999998, 122.0, 12, 50.0, 50.0, 50.0, 12, 105.38333129882812, 106.2, 104.60000000000002, 12, 139.58792114257812, 148.928468802781, 133.949866902303, 287, 319.5879211425781, 328.928468802781, 313.949866902303, 287, 131.77410888671875, 132.146087646484, 131.437591552734, 12, 148.8152618408203, 148.928468802781, 148.804977578278, 12, 148.8152618408203, 148.928468802781, 148.804977578278, 12, 76.20362091064453, 76.2036234900262, 76.2036234900262, 12, 131.7251434326172, 132.49058932515902, 130.834519040064, 12, 332.33209228515625, 360.0, 0.0, 600, 152.33209228515625, 359.7, 0.8999999999999773, 600, 0.20383333333333314, 0.6, 0.0, 600, 1.2020979020979015, 1.5, 0.9, 286, 1.1163154806377449, 1.12299130434781, 1.10817960320221, 12, 1.203915109280963, 1.4, 1.03, 287, 1.3933333333333335, 1.4, 1.36, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5, 1.5, 1.5, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.20846492956558, 1.50645178574555, 0.906945729388236, 287, 1.1205742582606466, 1.12779378006138, 1.11216244442024, 12, 1.2099379618707113, 1.40565460920677, 1.03685210779201, 287, 1.3984583402658037, 1.40565460920677, 1.36247699556097, 12, 1.60193730698262, 1.60193730698262, 1.60193730698262, 12, 1.5062896778618935, 1.50645178574555, 1.50547913844361, 12, 0.704228768142464, 0.704228768142464, 0.704228768142464, 12, , , , , , , , , 44.67129135131836, 62.308, 26.706, 61, , , , , 71426.16666666667, 71457.0, 71358.0, 60, 25.700000762939453, 25.7, 25.7, 538, 8932.190257116665, 8932.1904337, 8932.1900777, 60, 89.53650428527774, 89.5365072283333, 89.536501295, 60, 447.14839740833327, 447.1700382, 447.1267632, 60, 4.785806623472221, 4.78616730333333, 4.78544605333333, 60, , , , , , , , , 41.690616607666016, 46.9, 34.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 71425.47998333318, 71457.23, 71357.33, 600, 0.6183333333333461, 0.7, 0.6, 1200, 25.095666885375977, 25.11, 25.07, 600, 25.095666885375977, 25.11, 25.07, 600, 0.0, 0.0, 0.0, 600, -0.01521666666666649, -0.0, -0.02, 600, 0.3373166666666667, 0.54, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.188485005006, 8932.188687, 8932.188293, 600, 89.53647475008334, 89.5364781166667, 89.53647155, 600, 447.1170801766669, 447.140804, 447.092011, 600, 4.785284669611112, 4.78568006666667, 4.78486685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3981666666666484, 1.5, 1.3, 1200, 0.7099666666666601, 0.71, 0.7, 600, -0.0004500000000000004, 0.04, -0.05, 600, 0.3700000000000029, 0.37, 0.37, 600, -0.0009666666666666668, 0.03, -0.04, 600, -0.020666666666666653, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2366666666666921, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002499999999999997, 0.05, -0.04, 600, 0.029437704918032777, 0.0404, 0.0186, 61, , , , , , , , , , , , , , , , , 0.054522950819672136, 0.0748, 0.0344, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585172413793096, 2.55916, 2.5577, 58, 31.662562068965535, 31.6653, 31.661, 58, 1439.115224137931, 1439.152, 1439.065, 58, -1.1834396551724138, -1.1758, -1.1941, 58
2018-08-23 07:16:00, 4249.745000000001, 4252.48, 4246.76, 4, 4257.7275, 4260.45, 4254.75, 4, 7.9825, 7.99, 7.97, 4, 11.953925000000009, 11.958, 11.946, 120, 1493.598358333334, 1493.628, 1493.566, 120, 996.3693333333325, 996.46, 996.15, 60, 2.0, 2.0, 2.0, 60, 0.5306666666666661, 0.54, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7806000000000001, 0.8, 0.73, 50, 0.7741935483870969, 0.8, 0.7, 31, 98.54516129032257, 98.8, 98.2, 31, 360.0, 360.0, 360.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0833700077492667, 1.10324731410191, 1.05300228296556, 12, -0.32983333333333303, -0.32, -0.33, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.2796570191570879, 0.28088, 0.278556, 522, 5.138045977011498, 5.158, 5.137, 522, -17.93850574712642, -17.53, -18.36, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 472.5, 475.0, 470.0, 2, 492.0, 502.0, 482.0, 2, 996.0, 996.0, 996.0, 60, 999.2056991655551, 999.29428373773, 999.023515765732, 12, 999.0, 999.0, 999.0, 60, 110.54166666666669, 110.7, 110.3, 12, -0.17999999999999985, -0.18, -0.18, 60, -0.3, -0.3, -0.3, 30, 110.53999999999995, 110.8, 110.3, 30, , , , , 116.4728775024414, 123.2, 109.3, 600, 296.4728698730469, 303.2, 289.3, 600, 1.1303333333333407, 1.5, 0.9, 600, 116.59542083740234, 234.1, 109.3, 287, 296.5954284667969, 303.2, 54.10000000000002, 287, 106.34117126464844, 106.945678710938, 105.835563659668, 12, 204.41983032226562, 234.1, 122.39999999999998, 12, 204.41983032226562, 234.1, 122.39999999999998, 12, 50.0, 50.0, 50.0, 12, 107.33334350585938, 107.7, 106.19999999999999, 12, 143.0215606689453, 259.062045649056, 135.571050632719, 287, 323.02154541015625, 329.789659271593, 79.0620456490561, 287, 132.71957397460938, 133.326751708984, 132.207489013672, 12, 229.5072479248047, 259.062045649056, 148.928468802781, 12, 229.5072479248047, 259.062045649056, 148.928468802781, 12, 76.20362091064453, 76.2036234900262, 76.2036234900262, 12, 133.7724609375, 133.949866902303, 132.490589325159, 12, 345.5582275390625, 360.0, 0.0, 600, 165.55821228027344, 346.2, 13.800000000000011, 600, 0.3286666666666665, 1.0, 0.0, 600, 1.1310104529616725, 1.5, 0.9, 287, 1.1289000990152533, 1.13153498085623, 1.12518260869564, 12, 1.1314349065568576, 1.35, 1.0, 287, 1.4000000000000001, 1.4, 1.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5, 1.5, 1.5, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.137285963100527, 1.50545023214052, 0.907470452315443, 287, 1.1333800776266882, 1.13619051257275, 1.12967788837443, 12, 1.1383809231125872, 1.35631059834988, 1.0076582306329, 287, 1.4056546092067703, 1.40565460920677, 1.40565460920677, 12, 1.60193730698262, 1.60193730698262, 1.60193730698262, 12, 1.5064517857455504, 1.50645178574555, 1.50645178574555, 12, 0.704228768142464, 0.704228768142464, 0.704228768142464, 12, , , , , , , , , 47.05158996582031, 67.812, 25.667, 59, , , , , 71525.64406779662, 71556.0, 71458.0, 59, 25.69999885559082, 25.7, 25.7, 540, 8932.190614547459, 8932.1907776, 8932.1904415, 59, 89.5365102424576, 89.53651296, 89.5365073583333, 59, 447.19329038644065, 447.216832, 447.1706287, 59, 4.786554839774012, 4.7869472, 4.786177145, 59, , , , , , , , , 43.825260162353516, 52.12, 37.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 71525.53299500815, 71557.33, 71457.33, 601, 0.6000000000000132, 0.6, 0.6, 1200, 25.0924015045166, 25.12, 25.05, 600, 25.0924015045166, 25.12, 25.05, 600, 0.0, 0.0, 0.0, 600, 0.00846666666666656, 0.01, -0.0, 600, 0.19833333333333347, 0.4, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.18891626666, 8932.189106, 8932.188688, 600, 89.53648193777774, 89.5364851, 89.5364781333333, 600, 447.1658914133336, 447.193891, 447.140842, 600, 4.786098190222218, 4.78656485, 4.7856807, 600, , , , , 12.0, 12.0, 12.0, 600, 1.388500000000025, 1.4, 1.3, 1200, 0.7099499999999934, 0.71, 0.7, 600, -0.00044999999999999977, 0.04, -0.04, 600, 0.3701166666666694, 0.38, 0.37, 600, 6.666666666666663e-05, 0.05, -0.04, 600, 0.04950000000000002, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000006, 0.05, -0.05, 600, 0.03016440677966101, 0.0387, 0.0207, 59, , , , , , , , , , , , , , , , , 0.055859322033898304, 0.0717, 0.0384, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589013793103446, 2.55994, 2.55818, 58, 31.662082758620688, 31.6643, 31.6594, 58, 1439.1402241379305, 1439.202, 1439.1, 58, -1.178039655172414, -1.1652, -1.1864, 58
2018-08-23 07:17:00, 4258.406, 4264.61, 4253.71, 5, 4266.388000000001, 4272.59, 4261.7, 5, 7.982000000000001, 7.99, 7.98, 5, 11.937991666666678, 11.946, 11.933, 120, 1493.6550749999997, 1493.721, 1493.573, 120, 996.3774999999995, 996.38, 996.37, 60, 2.0, 2.0, 2.0, 60, 0.5376666666666661, 0.54, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7384, 0.76, 0.73, 50, 0.7900000000000004, 0.8, 0.7, 30, 98.46666666666667, 99.0, 98.3, 30, 344.0, 360.0, 328.0, 4, 540.5, 557.0, 524.0, 4, 22801.0, 22801.0, 22801.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.110554159935289, 1.12830942094365, 1.07814498079887, 12, -0.3284999999999998, -0.32, -0.33, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.2819866053639848, 0.283314, 0.280688, 522, 5.138287356321843, 5.158, 5.137, 522, -17.932183908045953, -17.53, -18.36, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 489.5, 494.0, 485.0, 2, 650.0, 684.0, 616.0, 2, 996.0, 996.0, 996.0, 60, 999.2123848365753, 999.214056263199, 999.204027798838, 12, 999.0, 999.0, 999.0, 60, 110.75833333333333, 110.9, 110.5, 12, -0.18033333333333318, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 110.74827586206892, 110.9, 110.5, 29, , , , , 119.2493667602539, 125.9, 113.0, 600, 299.2493591308594, 305.9, 293.0, 600, 1.0845000000000056, 1.3, 0.9, 600, 119.2191162109375, 125.2, 113.3, 288, 299.2191162109375, 305.2, 293.3, 288, 107.77135467529297, 108.428894042969, 107.082679748535, 11, 234.09999084472656, 234.1, 234.1, 11, 234.09999084472656, 234.1, 234.1, 11, 50.0, 50.0, 50.0, 11, 108.80909729003906, 109.3, 107.7, 11, 145.58554077148438, 151.600385819376, 139.55574234149, 287, 325.5855407714844, 331.600385819376, 319.55574234149, 287, 134.16482543945312, 134.838119506836, 133.458404541016, 11, 259.0620422363281, 259.062045649056, 259.062045649056, 11, 259.0620422363281, 259.062045649056, 259.062045649056, 11, 76.20362091064453, 76.2036234900262, 76.2036234900262, 11, 135.0709686279297, 135.571050632719, 133.949866902303, 11, 306.6690979003906, 360.0, 0.0, 598, 126.6690902709961, 357.4, 1.6999999999999886, 598, 0.15016722408026756, 0.4, 0.0, 598, 1.0861111111111108, 1.3, 0.9, 288, 1.1309471576400818, 1.13187042842213, 1.1302228412256, 11, 1.0864523281596457, 1.24, 0.99, 287, 1.4000000000000001, 1.4, 1.4, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.5, 1.5, 1.5, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.0931756152658176, 1.3066645638735, 0.906785492747097, 287, 1.1357459821373044, 1.13641234632212, 1.13518096154826, 11, 1.0935899969538363, 1.24618831865448, 0.998054954658306, 287, 1.4056546092067703, 1.40565460920677, 1.40565460920677, 11, 1.60193730698262, 1.60193730698262, 1.60193730698262, 11, 1.50554128246825, 1.50645178574555, 1.50545023214052, 11, 0.704228768142464, 0.704228768142464, 0.704228768142464, 11, , , , , , , , , 46.123477935791016, 64.434, 18.987, 61, , , , , 71625.03278688525, 71657.0, 71557.0, 61, 25.69999885559082, 25.7, 25.7, 540, 8932.190953395082, 8932.1911224, 8932.1907837, 61, 89.53651588991805, 89.5365187066667, 89.5365130616667, 61, 447.2410038131148, 447.2636283, 447.2176763, 61, 4.787350063551914, 4.78772713833333, 4.78696127166667, 61, , , , , , , , , 42.87152099609375, 48.21, 36.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 71625.64666666651, 71657.33, 71557.43, 600, 0.6083263946711225, 0.7, 0.6, 1201, 25.092466354370117, 25.13, 25.06, 600, 25.092466354370117, 25.13, 25.06, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.44494176372712074, 0.75, 0.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.189283178042, 8932.189431, 8932.189104, 601, 89.53648805296723, 89.5364905166667, 89.5364850666667, 601, 447.2222646006655, 447.250531, 447.193923, 601, 4.787037743344423, 4.78750885, 4.78656538333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4083263946711257, 1.5, 1.4, 1201, 0.7099166666666601, 0.71, 0.7, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.3700000000000029, 0.37, 0.37, 600, -0.0004333333333333334, 0.04, -0.04, 600, -0.002833333333333333, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09134775374376125, 0.1, 0.0, 601, 1.2083263946711262, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 8.333333333333334e-05, 0.05, -0.04, 600, 0.028037704918032782, 0.0361, 0.0167, 61, , , , , , , , , , , , , , , , , 0.0519327868852459, 0.0668, 0.031, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585134482758622, 2.55894, 2.55781, 58, 31.661808620689655, 31.6637, 31.6601, 58, 1439.117379310345, 1439.141, 1439.073, 58, -1.1827655172413793, -1.1777, -1.1922, 58
2018-08-23 07:18:00, 4251.679999999999, 4259.68, 4237.79, 5, 4259.66, 4267.66, 4245.77, 5, 7.980000000000001, 7.98, 7.98, 5, 11.943291666666678, 11.948, 11.939, 120, 1493.6689000000003, 1493.734, 1493.614, 120, 996.3776666666666, 996.38, 996.37, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7095999999999999, 0.73, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 29, 98.56206896551723, 99.4, 97.6, 29, 360.0, 360.0, 360.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0781424580185472, 1.0907011843704, 1.06557868610605, 12, -0.3223333333333335, -0.32, -0.33, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.2845042418426103, 0.285808, 0.283127, 521, 5.138249520153555, 5.158, 5.137, 521, -17.91930902111322, -17.53, -18.36, 521, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 502.5, 507.0, 498.0, 2, 636.0, 656.0, 616.0, 2, 996.0, 996.0, 996.0, 60, 999.2123848793373, 999.21405629859, 999.204027858916, 12, 999.0, 999.0, 999.0, 60, 110.49999999999999, 110.6, 110.4, 12, -0.1806666666666665, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 110.49999999999999, 110.6, 110.4, 30, , , , , 122.78099060058594, 129.9, 114.9, 600, 302.7809753417969, 309.9, 294.9, 600, 1.0431666666666688, 1.3, 0.9, 600, 122.74429321289062, 129.9, 114.9, 287, 302.7442932128906, 309.9, 294.9, 287, 109.47350311279297, 110.456756591797, 108.567535400391, 12, 234.10000610351562, 234.1, 234.1, 12, 167.82611083984375, 234.1, 126.1, 12, 50.0, 50.0, 50.0, 12, 112.11673736572266, 113.3, 109.3, 12, 149.092529296875, 155.977293286072, 141.209808918999, 287, 329.092529296875, 335.977293286072, 321.209808918999, 287, 135.86691284179688, 136.850112915039, 134.957092285156, 12, 259.0620422363281, 259.062045649056, 259.062045649056, 12, 182.36048889160156, 259.062045649056, 152.249863926096, 12, 76.20362091064453, 76.2036234900262, 76.2036234900262, 12, 138.55735778808594, 139.55574234149, 137.797892601783, 12, 318.6534118652344, 360.0, 0.0, 601, 138.65341186523438, 357.7, 1.1000000000000227, 601, 0.30465890183028166, 0.6, 0.0, 601, 1.0449477351916376, 1.3, 0.9, 287, 1.1285942907959556, 1.13068893528181, 1.12714932126694, 12, 1.046734241368389, 1.19, 0.963636363636364, 287, 1.4000000000000001, 1.4, 1.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.3833333333333335, 1.5, 1.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.0526392910405489, 1.30664154972895, 0.90497648736324, 287, 1.1337700919341873, 1.13564900462009, 1.13245246623837, 12, 1.0544284304494944, 1.19639132977381, 0.971277268738235, 287, 1.4056546092067703, 1.40565460920677, 1.40565460920677, 12, 1.60193730698262, 1.60193730698262, 1.60193730698262, 12, 1.3805893779809402, 1.40523098268342, 1.3066645638735, 12, 0.7048952858191647, 0.706894838849267, 0.704228768142464, 12, , , , , 3.454, 3.454, 3.454, 1, 46.75684356689453, 76.513, 33.655, 60, , , , , 71726.16666666667, 71757.0, 71658.0, 60, 25.700000762939453, 25.7, 25.7, 542, 8932.191295334998, 8932.1914558, 8932.1911285, 60, 89.53652158891667, 89.5365242633333, 89.5365188083333, 60, 447.2864671983332, 447.3072209, 447.264615, 60, 4.78810778663889, 4.78845368166667, 4.78774358333333, 60, , , , , , , , , 43.84591293334961, 50.62, 34.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 71725.59427378951, 71757.23, 71657.43, 599, 0.651876563803179, 0.7, 0.6, 1199, 25.11505126953125, 25.14, 25.09, 600, 25.115093231201172, 25.14, 25.09, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 0.6949749582637721, 1.2, 0.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.189640776302, 8932.189859, 8932.189432, 599, 89.53649401293815, 89.53649765, 89.5364905333333, 599, 447.28024602337206, 447.312701, 447.250606, 599, 4.788004100389537, 4.78854501666667, 4.7875101, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4603836530441985, 1.6, 1.4, 1199, 0.7098664440734492, 0.71, 0.7, 599, -0.00035058430717863103, 0.03, -0.05, 599, 0.3700000000000029, 0.37, 0.37, 599, -5.008347245409002e-05, 0.03, -0.03, 599, -0.06783333333333343, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.09949916527546006, 0.1, 0.0, 599, 1.2687239366138394, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0010350584307178637, 0.05, -0.05, 599, 0.02740833333333333, 0.0363, 0.0151, 60, , , , , , , , , , , , , , , , , 0.05074499999999999, 0.0672, 0.0279, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558513859649122, 2.55887, 2.55805, 57, 31.661714035087734, 31.6637, 31.6595, 57, 1439.1175964912288, 1439.138, 1439.09, 57, -1.1826789473684207, -1.1784, -1.1885, 57
2018-08-23 07:19:00, 4255.214, 4255.92, 4254.53, 5, 4263.192000000001, 4263.9, 4262.51, 5, 7.978, 7.98, 7.97, 5, 11.95163333333333, 11.969, 11.942, 120, 1493.8016166666669, 1493.841, 1493.729, 120, 996.3735000000011, 996.38, 996.37, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7245999999999999, 0.73, 0.7, 50, 0.7833333333333334, 0.8, 0.7, 30, 97.87333333333335, 98.5, 97.5, 30, 360.0, 360.0, 360.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0865149436932213, 1.10324731410191, 1.07814498079887, 12, -0.3193333333333335, -0.3, -0.32, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.2865153448275865, 0.28708, 0.285136, 522, 5.137764367816099, 5.158, 5.137, 522, -17.904942528735617, -17.53, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 533.5, 543.0, 524.0, 2, 1074.5, 1225.0, 924.0, 2, 996.0, 996.0, 996.0, 60, 999.2065349951581, 999.214056322142, 999.204027865403, 12, 999.0, 999.0, 999.0, 60, 110.56666666666665, 110.7, 110.5, 12, -0.1806666666666665, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 110.5633333333333, 110.7, 110.5, 30, , , , , 124.5528335571289, 128.1, 118.8, 600, 304.5528259277344, 308.1, 298.8, 600, 1.0168333333333355, 1.1, 0.9, 600, 124.5513687133789, 128.1, 119.0, 287, 304.5513610839844, 308.1, 299.0, 287, 111.73535919189453, 112.848640441895, 110.688812255859, 12, 234.10000610351562, 234.1, 234.1, 12, 129.89999389648438, 129.9, 129.89999999999998, 12, 50.0, 50.0, 50.0, 12, 113.54998016357422, 114.9, 113.30000000000001, 12, 150.852783203125, 154.500636088104, 145.178207400974, 287, 330.852783203125, 334.500636088104, 325.178207400974, 287, 138.13357543945312, 139.247833251953, 137.079299926758, 12, 259.0620422363281, 259.062045649056, 259.062045649056, 12, 155.977294921875, 155.977293286072, 155.97729328607198, 12, 76.20362091064453, 76.2036234900262, 76.2036234900262, 12, 139.8042755126953, 141.209808918999, 139.55574234149, 12, 247.38970947265625, 329.7, 0.0, 599, 67.38970184326172, 359.7, 0.30000000000001137, 599, 0.15859766277128476, 0.4, 0.0, 599, 1.0170731707317076, 1.1, 0.9, 287, 1.1221972281821466, 1.12624607877307, 1.11748519679552, 12, 1.0160215394361736, 1.1, 0.97, 287, 1.4000000000000001, 1.4, 1.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.0245212948756142, 1.11005700242956, 0.906660130885765, 287, 1.1277824224098851, 1.13163536362488, 1.12318938933153, 12, 1.0234546018801496, 1.10778892549711, 0.977450202397169, 287, 1.4056546092067703, 1.40565460920677, 1.40565460920677, 12, 1.60193730698262, 1.60193730698262, 1.60193730698262, 12, 1.3066607281827418, 1.3066645638735, 1.30664154972895, 12, 0.7068948388492667, 0.706894838849267, 0.706894838849267, 12, , , , , , , , , 43.65095138549805, 59.889, 16.371, 59, , , , , 71825.64406779662, 71856.0, 71758.0, 59, 25.700000762939453, 25.7, 25.7, 539, 8932.191624372881, 8932.1917845, 8932.1914615, 59, 89.53652707288134, 89.5365297416667, 89.5365243583333, 59, 447.3263692762711, 447.3440218, 447.3079197, 59, 4.788772821271187, 4.78906703, 4.78846532833333, 59, , , , , , , , , 41.14291763305664, 45.75, 33.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 71825.48928333339, 71857.24, 71757.33, 600, 0.7436666666666437, 0.8, 0.7, 1200, 25.1080322265625, 25.14, 25.08, 600, 25.108001708984375, 25.14, 25.08, 601, 0.0, 0.0, 0.0, 600, -0.0051081530782029596, -0.0, -0.01, 601, 0.6609333333333351, 0.85, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.189946069993, 8932.190082, 8932.189692, 600, 89.53649910116665, 89.5365013666667, 89.5364948666667, 600, 447.3373430516665, 447.358781, 447.312495, 600, 4.7889557175277755, 4.78931301666667, 4.78854158333333, 600, , , , , 11.948333333333334, 12.0, 11.0, 600, 1.6420000000000206, 1.7, 1.5, 1200, 0.7099667221297771, 0.71, 0.7, 601, 0.0009650582362728791, 0.05, -0.03, 601, 0.3700000000000029, 0.37, 0.37, 601, 0.0002828618968386024, 0.04, -0.04, 601, -0.010500000000000008, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06716666666666717, 0.1, 0.0, 600, 1.4469999999999905, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 601, 6.927348323368281e-20, 0.04, -0.04, 601, 0.025657627118644083, 0.0371, 0.016, 59, , , , , , , , , , , , , , , , , 0.04751016949152543, 0.0687, 0.0296, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558343965517241, 2.5589, 2.55775, 58, 31.661705172413807, 31.6647, 31.6592, 58, 1439.1072586206897, 1439.14, 1439.074, 58, -1.1848413793103447, -1.178, -1.1922, 58
2018-08-23 07:20:00, 4334.532, 4513.36, 4253.3, 5, 4342.51, 4521.34, 4261.28, 5, 7.978, 7.99, 7.97, 5, 11.970083333333331, 11.973, 11.965, 120, 1493.8042749999995, 1493.839, 1493.763, 120, 996.375166666666, 996.39, 996.37, 60, 2.0, 2.0, 2.0, 60, 0.46966666666666634, 0.47, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7395999999999999, 0.76, 0.73, 50, 0.7466666666666664, 0.8, 0.7, 30, 98.65333333333335, 99.0, 98.3, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0938318432692624, 1.11578338722938, 1.07814498079887, 12, -0.3053333333333337, -0.3, -0.32, 60, -0.9089999999999988, -0.88, -0.91, 60, 0.2873536360153257, 0.288054, 0.286335, 522, 5.137804597701155, 5.158, 5.137, 522, -17.859942528735615, -17.12, -17.95, 522, 2.1500000000000004, 2.2, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 558.0, 564.0, 552.0, 2, 861.5, 892.0, 831.0, 2, 996.0, 996.0, 996.0, 60, 999.2090421496895, 999.224084837476, 999.204027906881, 12, 999.0, 999.0, 999.0, 60, 110.62500000000001, 110.8, 110.5, 12, -0.18049999999999986, -0.17, -0.2, 60, -0.3, -0.3, -0.3, 30, 110.62999999999997, 110.8, 110.5, 30, , , , , 126.15989685058594, 129.7, 121.6, 600, 306.159912109375, 309.7, 301.6, 600, 1.0233333333333368, 1.1, 0.9, 600, 126.1544189453125, 129.2, 121.6, 287, 306.1544189453125, 309.2, 301.6, 287, 114.19056701660156, 115.364715576172, 113.056655883789, 12, 234.10000610351562, 234.1, 234.1, 12, 129.8416748046875, 129.9, 129.2, 12, 50.0, 50.0, 50.0, 12, 118.00849151611328, 119.0, 114.9, 12, 152.51219177246094, 155.569641941815, 147.916644024883, 287, 332.5121765136719, 335.569641941815, 327.916644024883, 287, 140.60484313964844, 141.770492553711, 139.452056884766, 12, 259.0620422363281, 259.062045649056, 259.062045649056, 12, 155.94332885742188, 155.977293286072, 155.569641941815, 12, 76.20362091064453, 76.2036234900262, 76.2036234900262, 12, 144.35537719726562, 145.178207400974, 141.209808918999, 12, 310.3231201171875, 358.9, 0.0, 601, 130.3231201171875, 358.9, 1.6999999999999886, 601, 0.18319467554076566, 0.5, 0.0, 601, 1.0240418118466892, 1.1, 1.0, 287, 1.1131801006412492, 1.11655052264806, 1.10979094076653, 12, 1.0247885101010106, 1.1, 1.0, 288, 1.4000000000000001, 1.4, 1.4, 12, 1.55, 1.6, 1.5, 12, 1.1666666666666665, 1.3, 1.1, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.0327596834375372, 1.11083653292149, 1.00633508426442, 287, 1.119227887923836, 1.12229015548073, 1.11624303611054, 12, 1.0334720706544824, 1.10808520714162, 1.00681901054422, 288, 1.4056546092067703, 1.40565460920677, 1.40565460920677, 12, 1.5462374195943294, 1.60193730698262, 1.50645178574555, 12, 1.1755125553468748, 1.30664154972895, 1.11005700242956, 12, 0.7068948388492667, 0.706894838849267, 0.706894838849267, 12, , , , , , , , , 44.34088134765625, 57.414, 27.474, 60, , , , , 71925.03278688525, 71957.0, 71857.0, 61, 25.69999885559082, 25.7, 25.7, 540, 8932.191973209836, 8932.1921685, 8932.1917893, 61, 89.5365328868306, 89.5365361416667, 89.5365298216667, 61, 447.3659000459018, 447.3881364, 447.3446274, 61, 4.789431667431694, 4.78980227333333, 4.78907712333333, 61, , , , , , , , , 42.274715423583984, 50.29, 36.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 71925.49000000005, 71957.24, 71857.34, 600, 0.7804999999999853, 0.8, 0.6, 1200, 25.140050888061523, 25.16, 25.12, 600, 25.140050888061523, 25.16, 25.12, 600, 0.0, 0.0, 0.0, 600, 0.002750000000000002, 0.01, -0.01, 600, 0.4283333333333338, 0.64, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.190113398334, 8932.190227, 8932.189995, 600, 89.53650188997221, 89.5365037833333, 89.5364999166667, 600, 447.3706649583329, 447.392122, 447.35641, 600, 4.7895110826388905, 4.7898687, 4.7892735, 600, , , , , 11.833333333333334, 12.0, 11.0, 600, 1.6153333333333206, 1.7, 1.4, 1200, 0.7097166666666601, 0.71, 0.7, 600, 0.0010500000000000006, 0.04, -0.04, 600, 0.3700000000000029, 0.37, 0.37, 600, 0.00016666666666666666, 0.04, -0.05, 600, -0.004000000000000013, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09683333333333426, 0.1, 0.0, 600, 1.4858333333333398, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666679e-05, 0.04, -0.04, 600, 0.02851500000000001, 0.0357, 0.0202, 60, , , , , , , , , , , , , , , , , 0.05282333333333335, 0.0661, 0.0375, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558465, 2.55949, 2.5577, 58, 31.66173965517242, 31.6644, 31.6597, 58, 1439.114534482758, 1439.179, 1439.067, 58, -1.1833344827586205, -1.1696, -1.1933, 58
2018-08-23 07:21:00, 4329.653333333335, 4487.18, 4244.22, 3, 4337.636666666666, 4495.17, 4252.2, 3, 7.983333333333334, 7.99, 7.98, 3, 11.97202499999998, 11.975, 11.969, 120, 1493.7979999999989, 1493.851, 1493.76, 120, 996.3815000000008, 996.4, 996.3, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7287999999999998, 0.73, 0.7, 50, 0.7103448275862067, 0.8, 0.7, 29, 97.96206896551722, 98.6, 97.6, 29, 360.0, 360.0, 360.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 3.0, 5.0, 1.0, 2, 983.5, 1574.0, 393.0, 2, 6.5, 8.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1210017313258922, 1.12830942094365, 1.10324731410191, 12, -0.3000000000000004, -0.3, -0.3, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.28802085823754864, 0.288962, 0.287373, 522, 5.1378850574712684, 5.158, 5.116, 522, -17.77220306513406, -16.7, -17.95, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 589.0, 599.0, 579.0, 2, 936.0, 956.0, 916.0, 2, 996.0, 996.0, 996.0, 60, 999.2148921252436, 999.234113331767, 999.133828866966, 12, 999.0, 999.0, 999.0, 60, 110.84166666666665, 110.9, 110.7, 12, -0.1813333333333332, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 110.84000000000007, 110.9, 110.7, 30, , , , , 128.12086486816406, 130.9, 122.6, 600, 308.120849609375, 310.9, 302.6, 600, 1.0193333333333356, 1.2, 1.0, 600, 128.09214782714844, 130.7, 122.6, 286, 308.0921325683594, 310.7, 302.6, 286, 116.55635070800781, 117.544876098633, 115.530426025391, 11, 234.09999084472656, 234.1, 234.1, 11, 129.92727661132812, 130.7, 129.2, 11, 92.21311950683594, 100.8, 50.0, 11, 120.14546203613281, 121.60000000000002, 119.0, 11, 154.46827697753906, 156.956191796084, 148.81843249076, 286, 334.4682922363281, 336.956191796084, 328.81843249076, 286, 142.9597930908203, 143.94548034668, 141.937271118164, 11, 259.0620422363281, 259.062045649056, 259.062045649056, 11, 156.3280029296875, 156.956191796084, 155.569641941815, 11, 118.39636993408203, 126.979855160546, 76.2036234900262, 11, 146.33184814453125, 147.916644024883, 145.178207400974, 11, 257.8599548339844, 358.3, 0.0, 600, 77.85994720458984, 357.7, 0.6000000000000227, 600, 0.15616666666666706, 0.4, 0.0, 600, 1.0185314685314684, 1.1, 1.0, 286, 1.1068285120473336, 1.10999999999998, 1.10233530846984, 11, 1.0186013986013993, 1.1, 1.0, 286, 1.4000000000000001, 1.4, 1.4, 11, 1.5, 1.5, 1.5, 11, 1.0999999999999999, 1.1, 1.1, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.0280995943046543, 1.11093753022708, 1.00645665672548, 286, 1.1134891559913198, 1.11642207793139, 1.1087888950987, 11, 1.0281917451986624, 1.10942253595364, 1.00799965764609, 286, 1.4056546092067703, 1.40565460920677, 1.40565460920677, 11, 1.5064517857455504, 1.50645178574555, 1.50645178574555, 11, 1.11093753022708, 1.11093753022708, 1.11093753022708, 11, 0.8051964473465639, 0.805196447346564, 0.805196447346564, 11, , , , , , , , , 39.963069915771484, 57.164, 28.602, 60, , , , , 72025.64406779662, 72056.0, 71958.0, 59, 25.69999885559082, 25.7, 25.7, 541, 8932.192372974578, 8932.1925679, 8932.1921753, 59, 89.53653954957629, 89.5365427983333, 89.536536255, 59, 447.4086265135593, 447.4276606, 447.3888249, 59, 4.790143775225987, 4.79046101, 4.78981374833333, 59, , , , , , , , , 36.00701904296875, 42.47, 29.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 72025.49000000005, 72057.24, 71957.34, 600, 0.751585976627714, 0.9, 0.6, 1198, 25.14828109741211, 25.17, 25.12, 599, 25.14828109741211, 25.17, 25.12, 599, 0.0, 0.0, 0.0, 599, 0.0023205342237061785, 0.01, 0.0, 599, -0.2638063439065116, 0.25, -0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.19049092654, 8932.190781, 8932.190226, 599, 89.53650818210907, 89.5365130166667, 89.5365037666667, 599, 447.3965093572621, 447.405689, 447.387307, 599, 4.7899418226210395, 4.79009481666667, 4.78978845, 599, , , , , 11.13355592654424, 12.0, 10.0, 599, 1.8257095158597734, 2.2, 1.5, 1198, 0.7095659432387246, 0.71, 0.7, 599, 0.00043405676126878097, 0.04, -0.04, 599, 0.3700000000000029, 0.37, 0.37, 599, -0.000901502504173623, 0.03, -0.04, 599, 0.04373956594323874, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.677128547579324, 2.0, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0007846410684474127, 0.05, -0.04, 599, 0.02982833333333334, 0.0439, 0.0209, 60, , , , , , , , , , , , , , , , , 0.05524833333333334, 0.0812, 0.0388, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586291379310353, 2.55926, 2.55792, 58, 31.661484482758624, 31.6636, 31.6585, 58, 1439.125396551724, 1439.162, 1439.084, 58, -1.1809931034482761, -1.1733, -1.1897, 58
2018-08-23 07:22:00, 4364.513333333333, 4500.11, 4241.96, 3, 4372.493333333333, 4508.09, 4249.94, 3, 7.98, 7.98, 7.98, 3, 11.980916666666657, 11.991, 11.974, 120, 1493.900433333334, 1493.955, 1493.85, 120, 996.3955000000008, 996.41, 996.34, 60, 2.0, 2.0, 2.0, 60, 0.47066666666666707, 0.48, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7372000000000003, 0.76, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 30, 98.14666666666668, 98.7, 97.9, 30, 393.0, 393.0, 393.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.13455658345477, 1.16582745684406, 1.11578338722938, 12, -0.29950000000000027, -0.29, -0.3, 60, -0.9089999999999987, -0.88, -0.91, 60, 0.28940461302682013, 0.289777, 0.288806, 522, 5.13788505747127, 5.158, 5.137, 522, -17.711034482758606, -17.53, -17.95, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 616.0, 627.0, 605.0, 2, 671.0, 680.0, 662.0, 2, 996.0, 996.0, 996.0, 60, 999.2299348416708, 999.244141826744, 999.173942709107, 12, 999.0, 999.0, 999.0, 60, 110.94999999999999, 111.2, 110.8, 12, -0.18116666666666653, -0.17, -0.2, 60, -0.3, -0.3, -0.3, 30, 110.94999999999996, 111.2, 110.8, 30, , , , , 129.16006469726562, 139.8, 123.4, 600, 309.1600646972656, 319.8, 303.4, 600, 1.016666666666671, 1.2, 0.7, 600, 129.17576599121094, 139.8, 123.6, 288, 309.16278076171875, 319.8, 303.6, 287, 118.84719848632812, 119.912017822266, 117.742408752441, 12, 234.10000610351562, 234.1, 234.1, 12, 132.39047241210938, 139.0, 130.7, 12, 102.30835723876953, 103.2, 100.8, 12, 122.0999984741211, 122.60000000000002, 121.60000000000002, 12, 155.5810546875, 166.214334182161, 150.066427736441, 287, 335.5810546875, 346.214334182161, 330.066427736441, 287, 145.25015258789062, 146.312362670898, 144.132965087891, 12, 259.0620422363281, 259.062045649056, 259.062045649056, 12, 158.82977294921875, 165.494416278647, 156.956191796084, 12, 128.66751098632812, 129.526248449294, 126.979855160546, 12, 148.36753845214844, 148.81843249076002, 147.916644024883, 12, 300.19183349609375, 360.0, 0.0, 599, 120.19182586669922, 358.0, 3.3999999999999773, 599, 0.1724540901502504, 0.4, 0.0, 599, 1.016666666666665, 1.2, 0.7, 288, 1.0961319966599803, 1.10135841170323, 1.09063044235457, 12, 1.0189737092176125, 1.1, 0.77, 287, 1.4000000000000001, 1.4, 1.4, 12, 1.5, 1.5, 1.5, 12, 1.1083333333333332, 1.2, 1.1, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.0275945220356937, 1.21119629494326, 0.712828999029521, 287, 1.1031686487539407, 1.10872979904075, 1.09798778943233, 12, 1.0294519144292145, 1.1102602597197, 0.782459433185098, 287, 1.4056546092067703, 1.40565460920677, 1.40565460920677, 12, 1.5064517857455504, 1.50645178574555, 1.50645178574555, 12, 1.1202961158958618, 1.21119629494326, 1.11093753022708, 12, 0.80699024690413, 0.80699024690413, 0.80699024690413, 12, , , , , , , , , 43.592227935791016, 60.764, 30.971, 60, , , , , 72125.03278688525, 72157.0, 72057.0, 61, 25.700000762939453, 25.7, 25.7, 538, 8932.192784504918, 8932.1929878, 8932.1925757, 61, 89.53654640841526, 89.5365497966667, 89.5365429283333, 61, 447.45116017049173, 447.4760523, 447.428437, 61, 4.790852669508196, 4.79126753833333, 4.79047395, 61, , , , , , , , , 38.93928527832031, 47.22, 33.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 72125.49000000005, 72157.24, 72057.34, 600, 0.6216666666666819, 0.7, 0.6, 1200, 25.15418243408203, 25.2, 25.13, 600, 25.15418243408203, 25.2, 25.13, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.16419999999999946, 0.21, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.190998528327, 8932.191233, 8932.190781, 600, 89.53651664213886, 89.53652055, 89.5365130166667, 600, 447.4118580183331, 447.436863, 447.393712, 600, 4.790197633638888, 4.79061438333333, 4.7898952, 600, , , , , 12.0, 12.0, 12.0, 600, 1.521666666666647, 1.6, 1.5, 1200, 0.7098833333333268, 0.71, 0.7, 600, 0.00040000000000000013, 0.04, -0.04, 600, 0.3700000000000029, 0.37, 0.37, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.05966666666666664, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00105, 0.04, -0.04, 600, 0.03208000000000002, 0.0402, 0.0206, 60, , , , , , , , , , , , , , , , , 0.059410000000000004, 0.0744, 0.0382, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588807017543864, 2.5595, 2.55831, 57, 31.661796491228078, 31.6642, 31.6599, 57, 1439.1398596491233, 1439.177, 1439.105, 57, -1.1780385964912279, -1.1705, -1.1859, 57
2018-08-23 07:23:00, 4299.487142857143, 4412.5, 4249.6, 7, 4307.465714285715, 4420.48, 4257.58, 7, 7.9785714285714295, 7.98, 7.97, 7, 12.002483333333329, 12.012, 11.989, 120, 1494.058433333333, 1494.14, 1493.951, 120, 996.356833333334, 996.42, 996.19, 60, 2.0, 2.0, 2.0, 60, 0.4786666666666671, 0.48, 0.44, 60, -0.27499999999999997, -0.2, -0.3, 12, 0.6976000000000004, 0.73, 0.67, 50, 0.7766666666666668, 0.8, 0.7, 30, 98.95333333333332, 99.2, 98.6, 30, 376.5, 393.0, 360.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1420989980513852, 1.20438805933816, 1.10324731410191, 12, -0.2966666666666666, -0.29, -0.3, 60, -0.9094999999999988, -0.88, -0.91, 60, 0.2894555785440613, 0.289891, 0.288798, 522, 5.137402298850583, 5.158, 5.137, 522, -17.65314176245209, -16.7, -17.95, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 665.5, 673.0, 658.0, 2, 1028.5, 1106.0, 951.0, 2, 996.0, 996.0, 996.0, 60, 999.1754763741939, 999.254170312541, 999.043572994387, 12, 999.0, 999.0, 999.0, 60, 110.80833333333334, 111.1, 110.6, 12, -0.16599999999999995, -0.15, -0.18, 60, -0.2758620689655171, -0.2, -0.3, 29, 110.79655172413794, 111.1, 110.6, 29, , , , , 130.40882873535156, 145.8, 123.0, 600, 310.4088134765625, 325.8, 303.0, 600, 0.9973333333333352, 1.2, 0.7, 600, 130.41456604003906, 145.8, 123.0, 287, 310.4232177734375, 325.8, 303.0, 288, 121.2655258178711, 122.173721313477, 120.155090332031, 12, 234.10000610351562, 234.1, 234.1, 12, 145.30068969726562, 145.8, 139.8, 12, 105.29166412353516, 106.2, 104.6, 12, 123.45000457763672, 123.60000000000002, 123.0, 12, 156.8745574951172, 172.010931433797, 149.6479251718, 288, 336.8745422363281, 352.010931433797, 329.6479251718, 288, 147.66641235351562, 148.573577880859, 146.548904418945, 12, 259.0620422363281, 259.062045649056, 259.062045649056, 12, 171.52850341796875, 172.010931433797, 166.214334182161, 12, 131.66497802734375, 132.490589325159, 130.834519040064, 12, 149.9677734375, 150.06642773644103, 149.6479251718, 12, 283.8409729003906, 353.7, 0.0, 602, 103.84097290039062, 358.3, 1.3999999999999773, 602, 0.2481727574750831, 0.7, 0.0, 602, 0.9972125435540067, 1.2, 0.7, 287, 1.0781757714609992, 1.08736072423397, 1.06948798328108, 12, 0.9945961355717456, 1.09, 0.79, 287, 1.4000000000000001, 1.4, 1.4, 12, 1.5, 1.5, 1.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.00770190215722, 1.21599700582091, 0.715842954391545, 288, 1.0857517394817642, 1.09495461170925, 1.07738937142202, 12, 1.0054653460741592, 1.10488987620519, 0.80297886419798, 287, 1.4056546092067703, 1.40565460920677, 1.40565460920677, 12, 1.5064517857455504, 1.50645178574555, 1.50645178574555, 12, 1.2155969465811056, 1.21599700582091, 1.21119629494326, 12, 0.7128289990295212, 0.712828999029521, 0.712828999029521, 12, 3.274, 3.274, 3.274, 1, , , , , 43.681365966796875, 57.277, 30.397, 60, , , , , 72225.64406779662, 72256.0, 72158.0, 59, 25.732162475585938, 25.9, 25.7, 541, 8932.193193032203, 8932.1933905, 8932.1929956, 59, 89.53655321720336, 89.5365565083333, 89.5365499266667, 59, 447.4997644779661, 447.5219864, 447.4770515, 59, 4.791662741299434, 4.79203310666667, 4.79128419166667, 59, , , , , , , , , 39.66621780395508, 43.8, 36.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 72225.49653333331, 72257.25, 72157.34, 600, 0.6265000000000075, 0.7, 0.6, 1200, 25.13906478881836, 25.17, 25.09, 600, 25.13906478881836, 25.17, 25.09, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000017, -0.0, -0.01, 600, 0.06923460898502523, 0.21, -0.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.19141754908, 8932.191603, 8932.191234, 601, 89.53652362581802, 89.5365267166667, 89.5365205666667, 601, 447.4628297404327, 447.487868, 447.436946, 601, 4.791047162340544, 4.79146446666667, 4.79061576666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5264779350541255, 1.6, 1.5, 1201, 0.7097166666666599, 0.71, 0.7, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.3700000000000029, 0.37, 0.37, 600, 0.00041666666666666686, 0.05, -0.04, 600, -0.05133333333333335, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666669, 0.04, -0.05, 600, 0.03217, 0.0425, 0.0213, 60, , , , , , , , , , , , , , , , , 0.05958500000000001, 0.0786, 0.0395, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558622586206895, 2.55948, 2.55809, 58, 31.661970689655185, 31.6641, 31.6603, 58, 1439.1235000000006, 1439.174, 1439.094, 58, -1.181510344827586, -1.1711, -1.188, 58
2018-08-23 07:24:00, 4250.08, 4255.83, 4243.73, 3, 4258.06, 4263.82, 4251.71, 3, 7.9799999999999995, 7.99, 7.97, 3, 12.012525000000002, 12.028, 12.005, 120, 1494.2141416666666, 1494.361, 1494.064, 120, 996.4094999999987, 996.43, 996.24, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6865306122448984, 0.7, 0.67, 49, 0.7666666666666667, 0.8, 0.7, 30, 98.52666666666666, 98.6, 98.3, 30, 393.0, 393.0, 393.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1491586053566751, 1.16582745684406, 1.12830942094365, 12, -0.2956666666666667, -0.29, -0.3, 60, -0.9089999999999986, -0.88, -0.91, 60, 0.28900046641074845, 0.289316, 0.288389, 521, 5.137886756238009, 5.158, 5.116, 521, -17.584856046065248, -16.7, -17.95, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 692.0, 709.0, 675.0, 2, 678.5, 745.0, 612.0, 2, 996.0, 996.0, 996.0, 60, 999.2491561266362, 999.254170371025, 999.204028107747, 12, 999.0, 999.0, 999.0, 60, 111.06666666666665, 111.2, 110.9, 12, -0.16833333333333333, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 29, 111.06551724137931, 111.2, 110.9, 29, , , , , 128.5521240234375, 148.6, 113.3, 600, 308.5521240234375, 328.6, 293.3, 600, 1.0075000000000016, 1.3, 0.5, 600, 128.5730743408203, 148.6, 113.5, 286, 308.5730895996094, 328.6, 293.5, 286, 123.06761932373047, 123.836441040039, 122.306304931641, 12, 234.10000610351562, 234.1, 234.1, 12, 147.1999969482422, 148.6, 145.8, 12, 107.33334350585938, 107.7, 106.2, 12, 116.4220199584961, 123.0, 113.5, 12, 155.05667114257812, 174.96841066617, 140.50507908434, 286, 335.0566711425781, 354.96841066617, 320.50507908434, 286, 149.47091674804688, 150.24397277832, 148.707794189453, 12, 259.0620422363281, 259.062045649056, 259.062045649056, 12, 173.4896697998047, 174.96841066616997, 172.010931433797, 12, 133.6578369140625, 133.949866902303, 132.490589325159, 12, 143.2765350341797, 149.6479251718, 140.50507908434003, 12, 237.3254852294922, 337.7, 0.0, 598, 57.32548141479492, 359.4, 0.6000000000000227, 598, 0.19030100334448166, 0.6, 0.0, 598, 1.0073426573426574, 1.2, 0.5, 286, 1.0617709207764467, 1.06894150417826, 1.05527690700104, 12, 1.0067374089325305, 1.18, 0.67, 287, 1.4000000000000001, 1.4, 1.4, 12, 1.5, 1.5, 1.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.5666666666666667, 0.7, 0.5, 12, 1.0175966437718373, 1.21133100086896, 0.509910681751016, 286, 1.0699516070718824, 1.07672889415466, 1.06349676137942, 12, 1.0170123547845054, 1.19042146345853, 0.678900406061261, 287, 1.4056546092067703, 1.40565460920677, 1.40565460920677, 12, 1.5064517857455504, 1.50645178574555, 1.50645178574555, 12, 1.21599700582091, 1.21599700582091, 1.21599700582091, 12, 0.577550120843851, 0.712828999029521, 0.509910681751016, 12, , , , , , , , , 44.361568450927734, 58.867, 28.44, 61, , , , , 72325.03278688525, 72357.0, 72257.0, 61, 25.75324821472168, 25.8, 25.7, 539, 8932.193596749179, 8932.1937927, 8932.1933966, 61, 89.53655994581968, 89.5365632116667, 89.53655661, 61, 447.54508050163935, 447.5666706, 447.5227523, 61, 4.792418008360655, 4.79277784333333, 4.79204587166667, 61, , , , , , , , , 39.79062271118164, 45.11, 32.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 72325.5, 72357.25, 72257.35, 600, 0.6000000000000132, 0.6, 0.6, 1202, 25.116905212402344, 25.14, 25.09, 601, 25.116884231567383, 25.14, 25.09, 600, 0.0, 0.0, 0.0, 600, 0.0006000000000000005, 0.01, -0.01, 600, 0.175866666666666, 0.32, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.191799618335, 8932.191986, 8932.191604, 600, 89.53652999363894, 89.5365331, 89.5365267333333, 600, 447.5096597333337, 447.530297, 447.487951, 600, 4.791827662222222, 4.79217161666667, 4.79146585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7099999999999934, 0.71, 0.71, 600, 0.00025, 0.04, -0.04, 600, 0.36903333333333666, 0.37, 0.36, 600, -0.0003833333333333332, 0.04, -0.04, 600, 0.011314475873544092, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.00019999999999999982, 0.05, -0.04, 600, 0.03167049180327869, 0.0409, 0.0201, 61, , , , , , , , , , , , , , , , , 0.05864098360655738, 0.0757, 0.0372, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559042068965517, 2.5597, 2.55838, 58, 31.662634482758623, 31.6663, 31.6601, 58, 1439.1470344827585, 1439.189, 1439.111, 58, -1.1767706896551724, -1.1678, -1.184, 58
2018-08-23 07:25:00, 4238.366666666667, 4261.27, 4200.83, 3, 4246.3533333333335, 4269.25, 4208.82, 3, 7.986666666666667, 7.99, 7.98, 3, 12.016699999999993, 12.043, 11.967, 120, 1494.2246166666662, 1494.314, 1493.876, 120, 996.4293333333335, 996.43, 996.42, 60, 2.0, 2.0, 2.0, 60, 0.4559999999999996, 0.47, 0.44, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6706000000000009, 0.7, 0.67, 50, 0.8000000000000004, 0.8, 0.8, 30, 98.17666666666665, 98.4, 98.0, 30, 393.0, 393.0, 393.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1512446072645302, 1.16582745684406, 1.14082543239078, 12, -0.2965000000000001, -0.29, -0.3, 60, -0.9084999999999986, -0.88, -0.91, 60, 0.2889718045977012, 0.289316, 0.288424, 522, 5.13788505747127, 5.158, 5.137, 522, -17.547145593869725, -16.7, -17.95, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 749.0, 756.0, 742.0, 2, 1000.0, 1169.0, 831.0, 2, 996.0, 996.0, 996.0, 60, 999.2633631381091, 999.26419886568, 999.254170379096, 12, 999.0, 999.0, 999.0, 60, 111.08333333333333, 111.2, 111.0, 12, -0.16999999999999993, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 30, 111.08666666666662, 111.2, 111.0, 30, , , , , 126.333984375, 131.7, 122.2, 600, 306.333984375, 311.7, 302.2, 600, 1.0078333333333331, 1.1, 0.9, 600, 126.30240631103516, 131.7, 122.2, 287, 306.3023986816406, 311.7, 302.2, 287, 124.61979675292969, 125.167304992676, 123.974189758301, 12, 234.10000610351562, 234.1, 234.1, 12, 148.60000610351562, 148.6, 148.6, 12, 108.85001373291016, 109.3, 107.7, 12, 113.5, 113.5, 113.5, 12, 152.7846221923828, 158.144384130292, 148.599146532405, 287, 332.78460693359375, 338.144384130292, 328.599146532405, 287, 151.0341796875, 151.60302734375, 150.379333496094, 12, 259.0620422363281, 259.062045649056, 259.062045649056, 12, 174.96841430664062, 174.96841066616997, 174.96841066616997, 12, 135.2299346923828, 136.978816953608, 133.949866902303, 12, 140.5050811767578, 140.50507908434003, 140.50507908434003, 12, 279.1340026855469, 348.1, 0.0, 601, 99.1340103149414, 360.0, 3.6999999999999886, 601, 0.1414309484193004, 0.5, 0.0, 601, 1.0076655052264807, 1.1, 0.9, 287, 1.0438733716415018, 1.05313370473537, 1.03539853811346, 12, 1.008375039594552, 1.06, 0.96, 287, 1.3583333333333332, 1.4, 1.35, 12, 1.5, 1.5, 1.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.5, 0.5, 0.5, 12, 1.0170010317854845, 1.1105780474969, 0.907064115135344, 287, 1.052268079667394, 1.06134765116343, 1.04343715886173, 12, 1.0176820483879458, 1.06860952777148, 0.969347903855403, 287, 1.364534600159362, 1.40565460920677, 1.35631059834988, 12, 1.497275610693169, 1.50645178574555, 1.40635322116728, 12, 1.2117198346149556, 1.21599700582091, 1.21133100086896, 12, 0.5099106817510161, 0.509910681751016, 0.509910681751016, 12, , , , , , , , , 40.16608810424805, 59.16, 25.952, 59, , , , , 72425.64406779662, 72456.0, 72358.0, 59, 25.771665573120117, 25.8, 25.7, 540, 8932.193996023723, 8932.1941997, 8932.1938004, 59, 89.53656660039545, 89.536569995, 89.53656334, 59, 447.5860323491525, 447.6054395, 447.567247, 59, 4.793100539152542, 4.79342399166667, 4.79278745, 59, , , , , , , , , 36.460506439208984, 42.46, 29.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 72425.44699499165, 72457.15, 72357.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 25.144590377807617, 25.17, 25.12, 599, 25.144567489624023, 25.17, 25.12, 600, 0.0, 0.0, 0.0, 600, 0.005499999999999956, 0.01, 0.0, 600, 0.5199165275459127, 0.73, 0.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.192207964945, 8932.192431, 8932.191986, 599, 89.53653679941563, 89.5365405166667, 89.5365331, 599, 447.5496418480801, 447.572087, 447.53037, 599, 4.79249403080133, 4.79286811666667, 4.79217283333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7098666666666602, 0.71, 0.7, 600, -0.0005500000000000002, 0.05, -0.03, 600, 0.3697166666666697, 0.37, 0.36, 600, -0.0006499999999999999, 0.05, -0.03, 600, -0.007178631051752917, 2.2, -3.3, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0001333333333333333, 0.04, -0.06, 600, 0.030427118644067795, 0.0391, 0.0209, 59, , , , , , , , , , , , , , , , , 0.05634576271186443, 0.0724, 0.0388, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5588212068965515, 2.5595, 2.55841, 58, 31.662737931034485, 31.6654, 31.6601, 58, 1439.1332413793104, 1439.173, 1439.111, 58, -1.1796879310344826, -1.1716, -1.184, 58
2018-08-23 07:26:00, 4252.735, 4263.55, 4243.59, 6, 4260.714999999999, 4271.53, 4251.58, 6, 7.98, 7.99, 7.97, 6, 12.019616666666657, 12.032, 12.008, 120, 1494.2294166666668, 1494.343, 1494.076, 120, 996.4238333333341, 996.44, 996.25, 60, 2.0, 2.0, 2.0, 60, 0.4706666666666663, 0.49, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6484000000000001, 0.67, 0.61, 50, 0.7466666666666664, 0.8, 0.7, 30, 98.68333333333335, 99.0, 98.1, 30, 393.0, 393.0, 393.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.163742294374483, 1.17831350391907, 1.15333143867207, 12, -0.2965, -0.29, -0.3, 60, -0.9069999999999988, -0.88, -0.91, 60, 0.2895296053639846, 0.290102, 0.289078, 522, 5.1374827586206955, 5.158, 5.137, 522, -17.54808429118774, -17.12, -17.95, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 788.0, 797.0, 779.0, 2, 725.5, 757.0, 694.0, 2, 996.0, 996.0, 996.0, 60, 999.256677559975, 999.274227356781, 999.083686890809, 12, 999.0, 999.0, 999.0, 60, 111.18333333333334, 111.3, 111.1, 12, -0.17099999999999993, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 111.18000000000002, 111.3, 111.1, 30, , , , , 126.55103302001953, 130.7, 122.8, 600, 306.551025390625, 310.7, 302.8, 600, 0.9421666666666605, 1.0, 0.9, 600, 126.53836822509766, 130.7, 122.8, 287, 306.5383605957031, 310.7, 302.8, 287, 125.72722625732422, 126.11385345459, 125.280380249023, 11, 177.20022583007812, 234.1, 148.6, 11, 140.9237518310547, 148.6, 131.7, 11, 112.2545394897461, 113.3, 111.6, 11, 119.1474380493164, 122.2, 113.5, 11, 153.04049682617188, 157.241454979055, 149.283446605507, 287, 333.0404968261719, 337.241454979055, 329.283446605507, 287, 152.1506805419922, 152.53239440918, 151.70051574707, 11, 203.19659423828125, 259.062045649056, 174.96841066616997, 11, 167.3266143798828, 174.96841066617, 158.144384130292, 11, 138.60276794433594, 139.55574234149, 137.797892601783, 11, 145.7633056640625, 148.599146532405, 140.50507908434003, 11, 279.9510498046875, 339.2, 0.0, 601, 99.95103454589844, 354.9, 20.80000000000001, 601, 0.20432612312811954, 0.5, 0.0, 601, 0.9421602787456465, 1.0, 0.9, 287, 1.0251165363939274, 1.03285764009745, 1.01732173913043, 11, 0.9421286031042134, 1.0, 0.9, 287, 1.24, 1.24, 1.24, 11, 1.381818181818182, 1.4, 1.3, 11, 1.1545454545454545, 1.2, 1.1, 11, 0.5, 0.5, 0.5, 11, 0.9508656411431775, 1.01133056612464, 0.906570075264635, 287, 1.0338602096974983, 1.041469791595, 1.02641463152698, 11, 0.95089189573025, 1.00958990767392, 0.907250538117133, 287, 1.2461883186544802, 1.24618831865448, 1.24618831865448, 11, 1.3783492320988966, 1.40523098268342, 1.3066645638735, 11, 1.165538428863549, 1.21133100086896, 1.1105780474969, 11, 0.5099106817510161, 0.509910681751016, 0.509910681751016, 11, , , , , , , , , 40.493263244628906, 57.833, 21.501, 60, , , , , 72524.5, 72556.0, 72457.0, 60, 25.798892974853516, 25.8, 25.7, 542, 8932.194400895001, 8932.1945776, 8932.1942069, 60, 89.53657334824999, 89.5365762933333, 89.536570115, 60, 447.62432225500004, 447.6425447, 447.6060859, 60, 4.793738704250002, 4.79404241166667, 4.793434765, 60, , , , , , , , , 35.785438537597656, 41.55, 26.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 72525.38643926788, 72557.25, 72457.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, 25.184192657470703, 25.22, 25.16, 601, 25.184192657470703, 25.22, 25.16, 601, 0.0, 0.0, 0.0, 601, -0.0021464226289517486, 0.01, -0.01, 601, 0.6170881863560728, 0.73, 0.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.192615570715, 8932.192776, 8932.192432, 601, 89.53654359284522, 89.5365462666667, 89.5365405333333, 601, 447.59582700000004, 447.618627, 447.572158, 601, 4.793263783333333, 4.79364378333333, 4.7928693, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7099667221297771, 0.71, 0.7, 601, -0.0009151414309484197, 0.03, -0.04, 601, 0.3690349417637304, 0.37, 0.36, 601, 0.0003327787021630616, 0.03, -0.03, 601, 0.028119800332778735, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0006489184692179702, 0.04, -0.05, 601, 0.028160000000000004, 0.0361, 0.0217, 60, , , , , , , , , , , , , , , , , 0.052145000000000004, 0.0668, 0.0402, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558780526315789, 2.55931, 2.55824, 57, 31.662749122807007, 31.6644, 31.661, 57, 1439.1307368421053, 1439.166, 1439.097, 57, -1.1802315789473683, -1.1725, -1.1875, 57
2018-08-23 07:27:00, 4246.658, 4253.13, 4237.1, 5, 4254.638, 4261.12, 4245.08, 5, 7.9799999999999995, 7.99, 7.97, 5, 12.039558333333323, 12.05, 12.031, 120, 1494.2516416666663, 1494.347, 1494.136, 120, 996.4378688524595, 996.44, 996.43, 61, 2.0, 2.0, 2.0, 61, 0.4899999999999994, 0.49, 0.49, 61, -0.29999999999999993, -0.3, -0.3, 12, 0.5978000000000001, 0.61, 0.58, 50, 0.7724137931034487, 0.8, 0.7, 29, 98.44827586206895, 98.9, 98.0, 29, 393.0, 393.0, 393.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1689473067633158, 1.17831350391907, 1.15333143867207, 12, -0.29499999999999993, -0.29, -0.3, 60, -0.9079999999999987, -0.88, -0.91, 60, 0.2903825363984674, 0.290853, 0.289899, 522, 5.137159003831422, 5.158, 5.073, 522, -17.49490421455938, -17.12, -17.95, 522, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 828.5, 839.0, 818.0, 2, 1097.0, 1211.0, 983.0, 2, 996.0, 996.0, 996.0, 61, 999.2717202711277, 999.274227392162, 999.264198952671, 12, 999.0, 999.0, 999.0, 61, 111.22499999999998, 111.3, 111.1, 12, -0.1711666666666666, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 111.22666666666662, 111.3, 111.1, 30, , , , , 125.8691177368164, 132.9, 117.9, 600, 305.8691101074219, 312.9, 297.9, 600, 0.9404999999999918, 1.1, 0.8, 600, 125.8892822265625, 132.9, 117.9, 287, 305.8892822265625, 312.9, 297.9, 287, 126.44892120361328, 126.780212402344, 126.176261901855, 12, 148.60000610351562, 148.6, 148.6, 12, 131.14996337890625, 132.9, 130.7, 12, 113.31666564941406, 113.5, 113.3, 12, 119.8499526977539, 122.2, 117.9, 12, 152.40980529785156, 159.446527385485, 144.464159515449, 287, 332.4098205566406, 339.446527385485, 324.464159515449, 287, 152.8854217529297, 153.2333984375, 152.599243164062, 12, 174.96841430664062, 174.96841066617, 174.96841066616997, 12, 157.68417358398438, 159.446527385485, 157.241454979055, 12, 139.71395874023438, 140.50507908434003, 139.55574234149, 12, 146.34255981445312, 148.599146532405, 144.464159515449, 12, 255.94403076171875, 360.0, 0.0, 599, 75.94402313232422, 359.7, 0.30000000000001137, 599, 0.19515859766277058, 0.7, 0.0, 599, 0.9393728222996528, 1.1, 0.8, 287, 1.0097230228386807, 1.01604036186499, 1.00292377305952, 12, 0.9400601837187189, 1.0, 0.89, 287, 1.2358333333333333, 1.24, 1.19, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.5, 0.5, 0.5, 12, 0.9480532736602456, 1.10847290270908, 0.809869418889357, 287, 1.0185955045613158, 1.0249190926409, 1.01158076766761, 12, 0.9486996567437478, 1.00890042153674, 0.899121470552396, 287, 1.242038569581091, 1.24618831865448, 1.19639132977381, 12, 1.3066607281827418, 1.3066645638735, 1.30664154972895, 12, 1.110429439538431, 1.1105780474969, 1.10879475199527, 12, 0.5099106817510161, 0.509910681751016, 0.509910681751016, 12, , , , , , , , , 39.177799224853516, 54.042, 9.92, 60, , , , , 72624.5, 72656.0, 72557.0, 60, 25.799999237060547, 25.8, 25.8, 540, 8932.19476844333, 8932.1949537, 8932.1945831, 60, 89.53657947405554, 89.5365825616667, 89.536576385, 60, 447.6617784583334, 447.6802005, 447.6431455, 60, 4.794362974305556, 4.79467000833333, 4.794052425, 60, , , , , , , , , 34.480464935302734, 45.46, 25.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 72625.45175292146, 72657.16, 72557.35, 599, 0.6000000000000132, 0.6, 0.6, 1197, 25.189014434814453, 25.21, 25.17, 598, 25.189014434814453, 25.21, 25.17, 598, 0.0, 0.0, 0.0, 598, -0.00038461538461538456, 0.01, -0.01, 598, 0.37979966611018573, 0.48, 0.29, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.19293185309, 8932.1931, 8932.192777, 599, 89.53654886421813, 89.5365516666667, 89.5365462833333, 599, 447.63652492320523, 447.653198, 447.618702, 599, 4.79394208205342, 4.79421996666667, 4.79364503333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.7099665551839399, 0.71, 0.7, 598, 0.00010033444816053503, 0.04, -0.04, 598, 0.3671237458194014, 0.37, 0.36, 598, 0.0007190635451505019, 0.04, -0.03, 598, -0.004682274247491619, 3.1, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 598, -0.00010033444816053507, 0.05, -0.05, 598, 0.028530000000000003, 0.0377, 0.0187, 60, , , , , , , , , , , , , , , , , 0.052825000000000004, 0.0698, 0.0347, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558852068965518, 2.55959, 2.55828, 58, 31.663491379310347, 31.6664, 31.6611, 58, 1439.1328275862068, 1439.178, 1439.1, 58, -1.18, -1.1704, -1.1866, 58
2018-08-23 07:28:00, 4263.026, 4282.49, 4253.25, 5, 4271.008, 4290.47, 4261.24, 5, 7.982000000000001, 7.99, 7.98, 5, 12.044208333333327, 12.051, 12.037, 120, 1494.2727333333337, 1494.305, 1494.207, 120, 996.4255, 996.43, 996.39, 60, 2.0, 2.0, 2.0, 60, 0.49550000000000005, 0.5, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5518, 0.6, 0.5, 50, 0.6833333333333331, 0.8, 0.6, 30, 98.24333333333333, 98.7, 97.9, 30, 393.0, 393.0, 393.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1772605559099352, 1.20325575260614, 1.15333143867207, 12, -0.2938333333333333, -0.29, -0.3, 60, -0.9094999999999988, -0.88, -0.91, 60, 0.2906188256704984, 0.290976, 0.289965, 522, 5.137722222222225, 5.158, 5.073, 522, -17.471149425287354, -17.12, -17.95, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 20.0, 30.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 875.5, 886.0, 865.0, 2, 1079.5, 1115.0, 1044.0, 2, 996.0, 996.0, 996.0, 60, 999.260020464682, 999.264198994613, 999.224085227241, 12, 999.0, 999.0, 999.0, 60, 111.29166666666667, 111.5, 111.1, 12, -0.17316666666666655, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 111.29310344827587, 111.5, 111.0, 29, , , , , 128.7899169921875, 131.7, 123.8, 600, 308.7899169921875, 311.7, 303.8, 600, 0.9411666666666637, 1.1, 0.9, 600, 128.8150177001953, 131.5, 124.6, 288, 308.81500244140625, 311.5, 304.6, 288, 127.1853256225586, 127.437591552734, 126.856521606445, 12, 148.60000610351562, 148.6, 148.6, 12, 132.89999389648438, 132.9, 132.9, 12, 113.5, 113.5, 113.5, 12, 117.9000015258789, 117.9, 117.9, 12, 155.3032684326172, 158.027552783104, 150.991268069941, 288, 335.3032531738281, 338.027552783104, 330.991268069941, 288, 153.62791442871094, 153.87548828125, 153.304763793945, 12, 174.96841430664062, 174.96841066616997, 174.96841066616997, 12, 159.446533203125, 159.446527385485, 159.446527385485, 12, 140.5050811767578, 140.50507908434003, 140.50507908434003, 12, 144.4641571044922, 144.464159515449, 144.464159515449, 12, 270.1195373535156, 336.5, 0.0, 599, 90.1195297241211, 349.5, 9.899999999999977, 599, 0.30066777963272046, 0.7, 0.0, 599, 0.9395833333333348, 1.1, 0.9, 288, 0.9952568031005992, 1.00114822546973, 0.991057759220611, 12, 0.9385999366487187, 1.03, 0.9, 287, 1.1816666666666664, 1.19, 1.18, 12, 1.208333333333333, 1.3, 1.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.5, 0.5, 0.5, 12, 0.9488006899036682, 1.10905304239757, 0.907162555629178, 288, 1.0043867137223084, 1.01012702898959, 1.00042489513953, 12, 0.9477878896901664, 1.03868045856691, 0.90797908602025, 287, 1.1914164411777437, 1.19639132977381, 1.19042146345853, 12, 1.2235507178132465, 1.30664154972895, 1.21599700582091, 12, 1.1085212476831208, 1.10905304239757, 1.10847290270908, 12, 0.5099106817510161, 0.509910681751016, 0.509910681751016, 12, , , , , 3.639, 3.639, 3.639, 1, 46.71098709106445, 67.522, 28.921, 60, , , , , 72724.5, 72756.0, 72657.0, 60, 25.80000114440918, 25.8, 25.8, 539, 8932.195124583332, 8932.1952845, 8932.1949594, 60, 89.53658540972224, 89.536588075, 89.5365826566667, 60, 447.70115704999984, 447.7212198, 447.6808659, 60, 4.795019284166669, 4.79535366333333, 4.79468109833333, 60, , , , , , , , , 39.58757400512695, 47.2, 33.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 72725.39643926783, 72757.26, 72657.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 25.214141845703125, 25.24, 25.18, 601, 25.214141845703125, 25.24, 25.18, 601, 0.0, 0.0, 0.0, 601, -0.0012312811980033284, 0.01, -0.01, 601, 0.33926788685524184, 0.48, 0.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.193288918455, 8932.193487, 8932.193101, 601, 89.53655481530784, 89.5365581166667, 89.5365516833333, 601, 447.6723390765391, 447.691264, 447.653259, 601, 4.794538984608992, 4.7948544, 4.79422098333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7095840266222897, 0.71, 0.7, 601, -0.0008818635607321136, 0.04, -0.03, 601, 0.36507487520799137, 0.37, 0.36, 601, 0.0008153078202995012, 0.03, -0.04, 601, 0.04908485856905161, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0009151414309484199, 0.05, -0.04, 601, 0.028425, 0.0349, 0.0216, 60, , , , , , , , , , , , , , , , , 0.05262833333333332, 0.0646, 0.0399, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586663793103446, 2.55923, 2.55804, 58, 31.66388103448276, 31.6663, 31.6621, 58, 1439.1200689655175, 1439.157, 1439.083, 58, -1.1827741379310348, -1.1749, -1.1906, 58
2018-08-23 07:29:00, 4334.8325, 4424.7, 4243.85, 4, 4342.8099999999995, 4432.68, 4251.83, 4, 7.9775, 7.98, 7.97, 4, 12.051841666666684, 12.057, 12.045, 120, 1494.2906666666674, 1494.322, 1494.267, 120, 996.4091666666668, 996.43, 996.35, 60, 2.0, 2.0, 2.0, 60, 0.49749999999999994, 0.5, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4804000000000002, 0.5, 0.46, 50, 0.6999999999999996, 0.7, 0.7, 29, 98.00344827586207, 98.2, 97.5, 29, 393.0, 393.0, 393.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1866308992164634, 1.19078959686516, 1.17831350391907, 12, -0.2948333333333332, -0.29, -0.3, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.2897436475095785, 0.290272, 0.289166, 522, 5.137844827586213, 5.158, 5.116, 522, -17.444386973180073, -17.12, -17.53, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 887.5, 889.0, 886.0, 2, 1265.5, 1293.0, 1238.0, 2, 996.0, 996.0, 996.0, 60, 999.2441421346216, 999.264199036817, 999.183971481, 12, 999.0, 999.0, 999.0, 60, 111.36666666666666, 111.4, 111.3, 12, -0.17616666666666658, -0.17, -0.18, 60, -0.30000000000000004, -0.3, -0.3, 31, 111.37096774193557, 111.4, 111.3, 31, , , , , 131.88955688476562, 134.3, 127.8, 600, 311.8895568847656, 314.3, 307.8, 600, 0.9439999999999926, 1.0, 0.9, 600, 131.88890075683594, 134.1, 127.8, 287, 311.888916015625, 314.1, 307.8, 287, 127.81391143798828, 128.171676635742, 127.468223571777, 12, 148.60000610351562, 148.6, 148.6, 12, 133.59999084472656, 134.1, 132.9, 12, 113.5, 113.5, 113.5, 12, 120.71653747558594, 124.6, 117.9, 12, 158.3040771484375, 160.542047292074, 154.230369169138, 287, 338.3040771484375, 340.542047292074, 334.230369169137, 287, 154.2650604248047, 154.626831054688, 153.915725708008, 12, 174.96841430664062, 174.96841066616997, 174.96841066616997, 12, 160.1438751220703, 160.542047292074, 159.446527385485, 12, 140.5050811767578, 140.50507908434003, 140.50507908434003, 12, 147.36058044433594, 150.991268069941, 144.464159515449, 12, 321.86761474609375, 360.0, 0.0, 601, 141.86761474609375, 187.4, 38.69999999999999, 601, 0.29267886855241154, 0.7, 0.0, 601, 0.9439024390243913, 1.0, 0.9, 287, 0.9875234825405687, 0.990763332171502, 0.983937282229984, 12, 0.9450776053215084, 1.0, 0.9, 287, 1.18, 1.18, 1.18, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.5, 0.5, 0.5, 12, 0.9531185058651279, 1.0112914961464, 0.905145645757794, 287, 0.9968915381441769, 1.00003238064172, 0.993276281068613, 12, 0.9542572976347052, 1.01054551710994, 0.906711103419148, 287, 1.1904214634585302, 1.19042146345853, 1.19042146345853, 12, 1.21599700582091, 1.21599700582091, 1.21599700582091, 12, 1.1090530423975697, 1.10905304239757, 1.10905304239757, 12, 0.5099106817510161, 0.509910681751016, 0.509910681751016, 12, , , , , , , , , 45.77602767944336, 86.797, 28.565, 61, , , , , 72825.03278688525, 72857.0, 72757.0, 61, 25.799999237060547, 25.8, 25.8, 540, 8932.195439086885, 8932.1955711, 8932.1952905, 61, 89.5365906514481, 89.5365928516667, 89.536588175, 61, 447.74104731803277, 447.7602741, 447.7219351, 61, 4.795684121967213, 4.79600456833333, 4.795365585, 61, , , , , , , , , 37.93746566772461, 45.01, 30.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 72825.50999999995, 72857.26, 72757.36, 600, 0.6000000000000132, 0.6, 0.6, 1199, 25.233800888061523, 25.25, 25.21, 600, 25.233800888061523, 25.25, 25.21, 600, 0.0, 0.0, 0.0, 600, -0.0024666666666666687, -0.0, -0.01, 600, 0.4325709515859758, 0.55, 0.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.193667339998, 8932.193838, 8932.193488, 600, 89.53656112233338, 89.5365639666667, 89.5365581333333, 600, 447.7075953433332, 447.72414, 447.691336, 600, 4.795126128714519, 4.79540118333333, 4.7948556, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7098166666666602, 0.71, 0.7, 600, 0.0004666666666666668, 0.05, -0.03, 600, 0.3614000000000057, 0.37, 0.36, 600, -0.0001333333333333335, 0.04, -0.04, 600, 0.04816666666666666, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.09833055091819794, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0010000000000000002, 0.05, -0.04, 600, 0.026593442622950807, 0.0346, 0.0145, 61, , , , , , , , , , , , , , , , , 0.04925573770491803, 0.064, 0.0269, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587473684210527, 2.55946, 2.55833, 57, 31.664263157894737, 31.6678, 31.6618, 57, 1439.1238596491228, 1439.167, 1439.097, 57, -1.1820912280701754, -1.173, -1.1881, 57
2018-08-23 07:30:00, 4323.126666666667, 4538.06, 4248.62, 6, 4331.116666666666, 4546.05, 4256.62, 6, 7.990000000000001, 8.0, 7.98, 6, 12.05366666666667, 12.059, 12.051, 120, 1494.291341666667, 1494.31, 1494.262, 120, 996.4136666666661, 996.43, 996.36, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4759999999999998, 0.5, 0.46, 50, 0.7566666666666669, 0.8, 0.7, 30, 97.53666666666665, 97.7, 97.4, 30, 393.0, 393.0, 393.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2229715230214968, 1.22815831994831, 1.20325575260614, 12, -0.2941666666666664, -0.29, -0.3, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.2888964425287357, 0.289415, 0.288108, 522, 5.13675670498085, 5.158, 5.073, 522, -17.343007662835237, -16.7, -17.53, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 900.5, 907.0, 894.0, 2, 1019.5, 1165.0, 874.0, 2, 996.0, 996.0, 996.0, 60, 999.2474849815995, 999.26419903945, 999.214056834542, 12, 999.0, 999.0, 999.0, 60, 111.65833333333336, 111.7, 111.5, 12, -0.1783333333333332, -0.17, -0.2, 60, -0.3, -0.3, -0.3, 29, 111.6620689655172, 111.7, 111.5, 29, , , , , 132.81385803222656, 135.6, 129.0, 600, 312.8138732910156, 315.6, 309.0, 600, 0.9146666666666586, 1.0, 0.9, 600, 132.8038787841797, 135.6, 129.0, 286, 312.8038635253906, 315.6, 309.0, 286, 128.49534606933594, 128.795181274414, 128.224060058594, 11, 148.60000610351562, 148.6, 148.6, 11, 134.29998779296875, 135.6, 134.1, 11, 113.5, 113.5, 113.5, 11, 124.89080047607422, 127.8, 124.6, 11, 159.17849731445312, 161.953575106386, 155.424350581448, 286, 339.1784973144531, 341.953575106386, 335.424350581448, 286, 154.95184326171875, 155.25129699707, 154.679504394531, 11, 174.96841430664062, 174.96841066616997, 174.96841066616997, 11, 160.72853088378906, 161.953575106386, 160.542047292074, 11, 140.5050811767578, 140.50507908434003, 140.50507908434003, 11, 151.28561401367188, 154.230369169138, 150.991268069941, 11, 338.4463195800781, 360.0, 0.0, 600, 158.44630432128906, 213.6, 67.0, 600, 0.23333333333333334, 0.4, 0.0, 600, 0.9150349650349682, 1.0, 0.9, 286, 0.978443476518681, 0.982967607105558, 0.973310104529645, 11, 0.9143965790307271, 0.990909090909091, 0.9, 287, 1.18, 1.18, 1.18, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.0909090909090908, 1.1, 1.0, 11, 0.5, 0.5, 0.5, 11, 0.9236546189602843, 1.01070108699803, 0.90561372304405, 286, 0.9878489629566864, 0.992482309434395, 0.982692747561384, 11, 0.9230092156318314, 0.999207918308967, 0.907381621621798, 287, 1.1904214634585302, 1.19042146345853, 1.19042146345853, 11, 1.21599700582091, 1.21599700582091, 1.21599700582091, 11, 1.100165629102009, 1.10905304239757, 1.0112914961464, 11, 0.5099106817510161, 0.509910681751016, 0.509910681751016, 11, , , , , , , , , 45.83393859863281, 68.549, 31.185, 59, , , , , 72925.64406779662, 72956.0, 72858.0, 59, 25.799999237060547, 25.8, 25.8, 541, 8932.195699564407, 8932.1958336, 8932.1955754, 59, 89.53659499274012, 89.5365972266667, 89.5365929233333, 59, 447.77780663220335, 447.7945246, 447.7610124, 59, 4.796296777203389, 4.79657541, 4.79601687333333, 59, , , , , , , , , 38.11112976074219, 45.48, 29.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 72925.50999999995, 72957.26, 72857.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.197784423828125, 25.24, 25.17, 600, 25.197784423828125, 25.24, 25.17, 600, 0.0, 0.0, 0.0, 600, 0.007099999999999922, 0.01, 0.0, 600, 0.23686666666666692, 0.4, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.193987776292, 8932.194151, 8932.193837, 599, 89.5365664629382, 89.5365691833333, 89.53656395, 599, 447.73941025542547, 447.75481, 447.724209, 599, 4.795656413416663, 4.7959135, 4.79540233333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7097999999999934, 0.71, 0.7, 600, 0.0006166666666666672, 0.04, -0.03, 600, 0.36000000000000526, 0.36, 0.36, 600, -0.00011666666666666645, 0.04, -0.05, 600, -0.08900000000000005, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0911666666666675, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.001500000000000001, 0.04, -0.04, 600, 0.024572881355932205, 0.0337, 0.0159, 59, , , , , , , , , , , , , , , , , 0.04549322033898307, 0.0624, 0.0295, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587906896551726, 2.55927, 2.5583, 58, 31.665299999999995, 31.6677, 31.6624, 58, 1439.1232586206895, 1439.155, 1439.094, 58, -1.1825051724137934, -1.1758, -1.1886, 58
2018-08-23 07:31:00, 4378.9400000000005, 4502.77, 4255.11, 2, 4386.915, 4510.74, 4263.09, 2, 7.975, 7.98, 7.97, 2, 12.05589166666667, 12.059, 12.051, 120, 1494.2782083333334, 1494.314, 1494.243, 120, 996.4401666666661, 996.5, 996.21, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5099999999999998, 0.54, 0.5, 50, 0.77, 0.8, 0.7, 30, 97.90000000000002, 98.1, 97.7, 30, 393.0, 393.0, 393.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2063673327817341, 1.22815831994831, 1.19078959686516, 12, -0.29116666666666624, -0.29, -0.3, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.28923771072796906, 0.28944, 0.287164, 522, 5.1372413793103515, 5.158, 5.137, 522, -17.288026819923363, -16.29, -17.53, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 908.0, 916.0, 900.0, 2, 1056.5, 1225.0, 888.0, 2, 996.0, 996.0, 996.0, 60, 999.2692133095885, 999.334398207054, 999.043573331684, 12, 999.0, 999.0, 999.0, 60, 111.52499999999999, 111.7, 111.4, 12, -0.17849999999999985, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 111.52758620689657, 111.7, 111.4, 29, , , , , 135.45721435546875, 136.9, 132.5, 600, 315.45721435546875, 316.9, 312.5, 600, 0.9008333333333233, 1.0, 0.9, 600, 135.4516143798828, 136.9, 132.5, 287, 315.45159912109375, 316.9, 312.5, 287, 129.21107482910156, 129.539077758789, 128.85041809082, 12, 148.60000610351562, 148.6, 148.6, 12, 136.44166564941406, 136.8, 135.6, 12, 113.5, 113.5, 113.5, 12, 128.3000030517578, 129.0, 127.8, 12, 161.79469299316406, 163.271170769268, 158.72685972198, 287, 341.7947082519531, 343.271170769268, 338.72685972198, 287, 155.66201782226562, 155.98942565918, 155.310211181641, 12, 174.96841430664062, 174.96841066616997, 174.96841066616997, 12, 162.8039093017578, 163.101830502597, 161.953575106386, 12, 140.5050811767578, 140.50507908434003, 140.50507908434003, 12, 154.82736206054688, 155.424350581448, 154.230369169138, 12, 300.336181640625, 360.0, 0.0, 601, 120.33616638183594, 359.4, 1.6999999999999886, 601, 0.20532445923460868, 0.5, 0.0, 601, 0.9006968641115021, 1.0, 0.9, 287, 0.9670927046935867, 0.972717770034872, 0.961803621169954, 12, 0.9013382072473021, 0.945454545454546, 0.9, 286, 1.18, 1.18, 1.18, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.0, 1.0, 1.0, 12, 0.5, 0.5, 0.5, 12, 0.9094962091647105, 1.00942497245558, 0.905953998072068, 287, 0.9764676381474958, 0.982064882327711, 0.971094598911286, 12, 0.9101548476446689, 0.954684074764113, 0.907488363781081, 286, 1.1904214634585302, 1.19042146345853, 1.19042146345853, 12, 1.21599700582091, 1.21599700582091, 1.21599700582091, 12, 1.0112422953840359, 1.0112914961464, 1.01070108699803, 12, 0.5099106817510161, 0.509910681751016, 0.509910681751016, 12, , , , , , , , , 53.72732925415039, 73.235, 37.088, 60, , , , , 73025.03278688525, 73057.0, 72957.0, 61, 25.80000114440918, 25.8, 25.8, 539, 8932.195969645902, 8932.1960937, 8932.1958379, 61, 89.53659949409835, 89.5366015616667, 89.5365972983333, 61, 447.81348224918037, 447.8342076, 447.7950398, 61, 4.796891370819672, 4.79723679333333, 4.79658399666667, 61, , , , , , , , , 44.02836608886719, 52.84, 31.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 73025.45931552605, 73057.17, 72957.36, 599, 0.6150000000000119, 0.7, 0.6, 1200, 25.190467834472656, 25.21, 25.17, 600, 25.190467834472656, 25.21, 25.17, 600, 0.0, 0.0, 0.0, 600, -0.011666666666666565, -0.0, -0.02, 600, -0.4902666666666686, 0.29, -1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.194157363336, 8932.194265, 8932.194071, 600, 89.53656928938892, 89.5365710833333, 89.53656785, 600, 447.7733588150007, 447.795022, 447.754721, 600, 4.796222646916669, 4.7965837, 4.79591201666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.523333333333331, 1.7, 1.5, 1200, 0.7098333333333269, 0.71, 0.7, 600, -0.0003500000000000004, 0.06, -0.04, 600, 0.36000000000000526, 0.36, 0.36, 600, -0.0002000000000000002, 0.03, -0.03, 600, 0.07366666666666671, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07466666666666728, 0.1, 0.0, 600, 1.4166666666666867, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0010833333333333337, 0.04, -0.04, 600, 0.023840000000000014, 0.0316, 0.0165, 60, , , , , , , , , , , , , , , , , 0.04414666666666667, 0.0585, 0.0306, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588884482758623, 2.55946, 2.55818, 58, 31.66739310344827, 31.6699, 31.6653, 58, 1439.1226379310347, 1439.155, 1439.082, 58, -1.183237931034483, -1.1767, -1.1918, 58
2018-08-23 07:32:00, 4348.015, 4476.77, 4254.48, 4, 4356.0, 4484.75, 4262.44, 4, 7.985, 8.0, 7.96, 4, 12.063141666666676, 12.067, 12.058, 120, 1494.2753999999998, 1494.309, 1494.22, 120, 996.5038333333333, 996.51, 996.5, 60, 2.0, 2.0, 2.0, 60, 0.4529999999999996, 0.51, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5736000000000001, 0.63, 0.52, 50, 0.8000000000000004, 0.8, 0.8, 30, 98.33999999999999, 98.7, 97.9, 30, 393.0, 393.0, 393.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2188210951311351, 1.22815831994831, 1.20325575260614, 12, -0.28999999999999954, -0.29, -0.29, 60, -0.9114999999999986, -0.91, -0.94, 60, 0.2890987509578544, 0.28938, 0.287671, 522, 5.137281609195411, 5.158, 5.137, 522, -17.20001915708811, -16.7, -17.53, 522, 2.45, 2.5, 2.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 980.0, 987.0, 973.0, 2, 1463.0, 1568.0, 1358.0, 2, 996.0, 996.0, 996.0, 60, 999.33774103587, 999.344426676602, 999.334398209188, 12, 999.0, 999.0, 999.0, 60, 111.62500000000001, 111.7, 111.5, 12, -0.17799999999999985, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 111.6166666666666, 111.7, 111.5, 30, , , , , 135.36508178710938, 136.6, 130.9, 600, 315.3650817871094, 316.6, 310.9, 600, 0.9098333333333252, 1.0, 0.9, 600, 135.36386108398438, 136.5, 130.9, 287, 315.3638610839844, 316.5, 310.9, 287, 129.88673400878906, 130.206192016602, 129.598114013672, 12, 148.60000610351562, 148.6, 148.6, 12, 136.89999389648438, 136.9, 136.89999999999998, 12, 113.5, 113.5, 113.5, 12, 129.71664428710938, 130.9, 129.0, 12, 161.7362518310547, 162.917352239481, 157.109603824663, 287, 341.73626708984375, 342.917352239481, 337.109603824663, 287, 156.3353271484375, 156.646362304688, 156.043807983398, 12, 174.96841430664062, 174.96841066616997, 174.96841066616997, 12, 163.2711639404297, 163.271170769268, 163.271170769268, 12, 140.5050811767578, 140.50507908434003, 140.50507908434003, 12, 156.12977600097656, 157.109603824663, 155.424350581448, 12, 210.3485870361328, 356.9, 0.0, 598, 30.348594665527344, 359.7, 0.8999999999999773, 598, 0.2105351170568564, 0.6, 0.0, 598, 0.9104529616724769, 1.0, 0.9, 287, 0.9552432359374556, 0.960759052924829, 0.949860724234026, 12, 0.9104529616724761, 1.0, 0.9, 287, 1.18, 1.18, 1.18, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.0, 1.0, 1.0, 12, 0.5, 0.5, 0.5, 12, 0.9197905186717849, 1.01032741224812, 0.906316458841297, 287, 0.9645108008310905, 0.97008742150281, 0.95949922065751, 12, 0.9197484822442953, 1.00955524609043, 0.907289331852805, 287, 1.1904214634585302, 1.19042146345853, 1.19042146345853, 12, 1.21599700582091, 1.21599700582091, 1.21599700582091, 12, 1.01043591072508, 1.01070108699803, 1.00979966202568, 12, 0.5099106817510161, 0.509910681751016, 0.509910681751016, 12, , , , , , , , , 61.34269714355469, 86.096, 45.603, 61, , , , , 73126.16666666667, 73157.0, 73058.0, 60, 25.80000114440918, 25.8, 25.8, 539, 8932.196202766669, 8932.1963054, 8932.1960975, 60, 89.53660337944446, 89.53660509, 89.536601625, 60, 447.8568876599999, 447.8797598, 447.8348473, 60, 4.797614794333334, 4.79799599666667, 4.797247455, 60, , , , , , , , , 51.08509826660156, 58.79, 41.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 73125.40643926806, 73157.27, 73057.27, 601, 0.6118333333333492, 0.7, 0.6, 1200, 25.19576644897461, 25.21, 25.18, 600, 25.19576644897461, 25.21, 25.18, 600, 0.0, 0.0, 0.0, 600, 0.007483333333333322, 0.02, -0.02, 600, -0.30638935108153115, -0.13, -0.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.194370988344, 8932.194453, 8932.194261, 601, 89.53657284980582, 89.5365742166667, 89.5365710166667, 601, 447.822708575707, 447.852433, 447.795089, 601, 4.797045142928452, 4.79754055, 4.79658481666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.523666666666672, 1.7, 1.5, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.00055, 0.04, -0.04, 600, 0.36000000000000526, 0.36, 0.36, 600, 0.0003833333333333329, 0.04, -0.03, 600, 0.04366666666666666, 2.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09850249584026717, 0.1, 0.0, 601, 1.4236666666666709, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000002, 0.04, -0.06, 600, 0.025404918032786897, 0.0334, 0.0175, 61, , , , , , , , , , , , , , , , , 0.047052459016393426, 0.0619, 0.0324, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559118965517242, 2.55998, 2.55853, 58, 31.667784482758623, 31.67, 31.6654, 58, 1439.1354827586206, 1439.19, 1439.102, 58, -1.1806499999999998, -1.1692, -1.188, 58
2018-08-23 07:33:00, 4254.96, 4260.64, 4248.09, 4, 4262.95, 4268.63, 4256.08, 4, 7.99, 8.0, 7.98, 4, 12.067533333333321, 12.07, 12.064, 120, 1494.2688500000004, 1494.303, 1494.233, 120, 996.4996666666668, 996.51, 996.47, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6456000000000006, 0.7, 0.61, 50, 0.8699999999999996, 0.9, 0.8, 30, 97.44000000000001, 97.8, 97.0, 30, 393.0, 393.0, 393.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1230.0, 1673.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2146714925315327, 1.22815831994831, 1.20325575260614, 12, -0.2893333333333329, -0.27, -0.29, 60, -0.9119999999999987, -0.91, -0.94, 60, 0.28848404406130257, 0.289083, 0.287814, 522, 5.137080459770122, 5.158, 5.137, 522, -17.156839080459758, -16.7, -17.53, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 987.5, 1002.0, 973.0, 2, 1108.0, 1116.0, 1100.0, 2, 996.0, 996.0, 996.0, 60, 999.3343982483061, 999.344426686683, 999.304312914877, 12, 999.0, 999.0, 999.0, 60, 111.59166666666668, 111.7, 111.5, 12, -0.17916666666666653, -0.17, -0.2, 60, -0.3, -0.3, -0.3, 30, 111.58999999999993, 111.7, 111.5, 30, , , , , 133.34695434570312, 135.9, 129.4, 599, 313.3469543457031, 315.9, 309.4, 599, 0.9006677796327115, 1.0, 0.8, 599, 133.36276245117188, 135.9, 129.5, 287, 313.3627624511719, 315.9, 309.5, 287, 130.29568481445312, 130.492080688477, 130.169647216797, 12, 148.60000610351562, 148.6, 148.6, 12, 136.89166259765625, 136.9, 136.8, 12, 113.5, 113.5, 113.5, 12, 130.61668395996094, 130.9, 129.5, 12, 159.76028442382812, 162.373171240027, 155.888817964553, 287, 339.7602844238281, 342.373171240027, 335.888817964553, 287, 156.7384796142578, 156.932907104492, 156.602630615234, 12, 174.96841430664062, 174.96841066616997, 174.96841066616997, 12, 163.24168395996094, 163.271170769268, 162.91735223948098, 12, 140.5050811767578, 140.50507908434003, 140.50507908434003, 12, 156.8561553955078, 157.109603824663, 155.88881796455303, 12, 218.0517120361328, 285.4, 0.0, 601, 38.05170822143555, 360.0, 0.30000000000001137, 601, 0.21697171381031577, 0.6, 0.0, 601, 0.9006968641115021, 1.0, 0.8, 287, 0.9461516128495671, 0.950626740947118, 0.940981894150463, 12, 0.9007196969697008, 0.93, 0.890909090909091, 288, 1.18, 1.18, 1.18, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.0, 1.0, 1.0, 12, 0.5, 0.5, 0.5, 12, 0.9097185794785462, 1.00827227291237, 0.808448713335085, 287, 0.9552492395663693, 0.960036277555441, 0.949990048536169, 12, 0.9097646647803772, 0.937881952535482, 0.899562526299403, 288, 1.1904214634585302, 1.19042146345853, 1.19042146345853, 12, 1.2117198346149556, 1.21599700582091, 1.21133100086896, 12, 1.01032741224812, 1.01032741224812, 1.01032741224812, 12, 0.5099106817510161, 0.509910681751016, 0.509910681751016, 12, 3.128, 3.128, 3.128, 1, , , , , 60.452728271484375, 77.782, 42.021, 60, , , , , 73226.16666666667, 73257.0, 73158.0, 60, 25.799999237060547, 25.8, 25.8, 542, 8932.196418705002, 8932.1965253, 8932.1963097, 60, 89.53660697841669, 89.536608755, 89.5366051616667, 60, 447.9025896166668, 447.9247263, 447.8805887, 60, 4.79837649361111, 4.79874543833333, 4.79800981166667, 60, , , , , , , , , 50.4934196472168, 58.51, 41.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 73225.52000000018, 73257.27, 73157.37, 600, 0.6450000000000132, 0.7, 0.6, 1200, 25.190048217773438, 25.2, 25.17, 600, 25.190048217773438, 25.2, 25.17, 600, 0.0, 0.0, 0.0, 600, 0.008233333333333231, 0.02, 0.0, 600, -0.1773956594323872, 0.14, -0.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.194558103505, 8932.194676, 8932.194427, 599, 89.53657596839179, 89.5365779333333, 89.5365737833333, 599, 447.87735132721224, 447.90424, 447.852518, 599, 4.797955855453532, 4.798404, 4.79754196666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5831666666666644, 1.7, 1.5, 1200, 0.7096999999999937, 0.71, 0.7, 600, -0.0009000000000000004, 0.04, -0.04, 600, 0.359600000000005, 0.36, 0.35, 600, 0.00028333333333333314, 0.04, -0.04, 600, 0.027833333333333363, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.08664440734557674, 0.1, 0.0, 599, 1.464833333333363, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0003500000000000001, 0.04, -0.05, 600, 0.025483333333333327, 0.0338, 0.0166, 60, , , , , , , , , , , , , , , , , 0.04720333333333333, 0.0626, 0.0307, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559250701754386, 2.55981, 2.55831, 57, 31.66715263157894, 31.6697, 31.6649, 57, 1439.1455614035094, 1439.179, 1439.09, 57, -1.178361403508772, -1.1713, -1.1902, 57
2018-08-23 07:34:00, 4294.099999999999, 4357.4, 4253.15, 5, 4302.0779999999995, 4365.38, 4261.13, 5, 7.978, 7.98, 7.97, 5, 12.07247500000001, 12.075, 12.068, 120, 1494.2420250000007, 1494.267, 1494.218, 120, 996.4963333333332, 996.5, 996.45, 60, 2.0, 2.0, 2.0, 60, 0.5045, 0.51, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7029999999999993, 0.73, 0.7, 50, 0.8999999999999996, 0.9, 0.9, 30, 97.0333333333333, 97.1, 96.9, 30, 376.5, 393.0, 360.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2323038016915964, 1.24059476517817, 1.22815831994831, 12, -0.279333333333333, -0.27, -0.29, 60, -0.9129999999999987, -0.91, -0.94, 60, 0.28684835632183925, 0.288017, 0.285517, 522, 5.137482758620696, 5.158, 5.137, 522, -17.156762452107266, -16.7, -17.53, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 39.0, 39.0, 39.0, 2, 1037.5, 1038.0, 1037.0, 2, 995.0, 998.0, 992.0, 2, 996.0, 996.0, 996.0, 60, 999.3302197580198, 999.334398284694, 999.294284513385, 12, 999.0, 999.0, 999.0, 60, 111.73333333333333, 111.8, 111.7, 12, -0.17916666666666653, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 111.74666666666673, 111.8, 111.7, 30, , , , , 130.9416961669922, 134.4, 126.9, 600, 310.94171142578125, 314.4, 306.9, 600, 0.8686666666666643, 1.0, 0.8, 600, 130.96437072753906, 134.4, 126.9, 286, 310.9643859863281, 314.4, 306.9, 286, 130.6473388671875, 130.732727050781, 130.515365600586, 12, 142.75, 148.6, 136.9, 12, 136.40000915527344, 136.5, 135.89999999999998, 12, 116.43365478515625, 117.9, 113.5, 12, 127.34162902832031, 129.4, 127.10000000000002, 12, 157.47711181640625, 161.074921837004, 153.482776704513, 287, 337.47711181640625, 341.074921837004, 333.482776704513, 287, 157.08958435058594, 157.18864440918, 156.954666137695, 12, 169.1197967529297, 174.96841066617, 163.271170769268, 12, 162.82666015625, 162.917352239481, 162.37317124002698, 12, 143.21652221679688, 144.464159515449, 140.50507908434003, 12, 153.77035522460938, 155.819516083688, 153.48277670451301, 12, 217.56326293945312, 360.0, 0.0, 600, 37.563262939453125, 358.9, 0.30000000000001137, 600, 0.2538333333333338, 0.7, 0.0, 600, 0.8685314685314723, 1.0, 0.8, 286, 0.9338567018156847, 0.940146239554362, 0.927028909787578, 12, 0.8684583598219972, 0.93, 0.8, 286, 1.1300000000000001, 1.18, 1.06, 12, 1.1583333333333332, 1.2, 1.1, 12, 1.0, 1.0, 1.0, 12, 0.6999999999999998, 0.8, 0.5, 12, 0.8783523039014244, 1.00960550489292, 0.806959537462924, 287, 0.9427577686707319, 0.949156916017299, 0.935683692945571, 12, 0.8781994699539734, 0.940348664887192, 0.807910812591509, 286, 1.1396664902555924, 1.19042146345853, 1.06860952777148, 12, 1.160958397082995, 1.21133100086896, 1.1105780474969, 12, 1.0102160835881209, 1.01032741224812, 1.00960550489292, 12, 0.7080224343617806, 0.807149574589706, 0.509910681751016, 12, , , , , , , , , 62.54334259033203, 87.144, 45.686, 59, , , , , 73326.16666666667, 73357.0, 73258.0, 60, 25.799999237060547, 25.8, 25.8, 540, 8932.196641933331, 8932.196766, 8932.196529, 60, 89.53661069888891, 89.5366127666667, 89.5366088166667, 60, 447.94978682833334, 447.9740437, 447.9255298, 60, 4.799163113805557, 4.799567395, 4.79875883, 60, , , , , , , , , 55.54352569580078, 66.45, 45.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 73325.52000000018, 73357.27, 73257.37, 600, 0.6903494176372784, 0.8, 0.6, 1202, 25.202728271484375, 25.23, 25.18, 601, 25.202749252319336, 25.23, 25.18, 600, 0.0, 0.0, 0.0, 601, -0.0032000000000000023, -0.0, -0.01, 600, -1.4879866888519122, -0.17, -2.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.194730815301, 8932.194886, 8932.19462, 601, 89.53657884692177, 89.5365814333333, 89.536577, 601, 447.9299795407653, 447.96028, 447.90316, 601, 4.798832992346084, 4.799338, 4.798386, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9088186356073351, 2.4, 1.5, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.00016666666666666693, 0.04, -0.04, 600, 0.3599334442595726, 0.36, 0.35, 601, -0.0008000000000000001, 0.03, -0.05, 600, -0.024625623960066553, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.09683860232945184, 0.1, 0.0, 601, 1.7868552412645433, 2.2, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0006333333333333336, 0.04, -0.04, 600, 0.0286677966101695, 0.0376, 0.0212, 59, , , , , , , , , , , , , , , , , 0.05307796610169493, 0.0696, 0.0392, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590984482758623, 2.55986, 2.55869, 58, 31.666244827586205, 31.6685, 31.6638, 58, 1439.1391551724137, 1439.183, 1439.114, 58, -1.1794448275862073, -1.1706, -1.1847, 58
2018-08-23 07:35:00, 4254.832857142857, 4271.45, 4246.99, 7, 4262.815714285714, 4279.43, 4254.97, 7, 7.982857142857144, 7.99, 7.98, 7, 12.074658333333355, 12.076, 12.073, 120, 1494.2458333333338, 1494.263, 1494.217, 120, 996.5061666666668, 996.52, 996.46, 60, 2.0, 2.0, 2.0, 60, 0.499, 0.5, 0.48, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7131999999999994, 0.73, 0.7, 50, 0.8999999999999996, 0.9, 0.9, 30, 97.39999999999996, 97.7, 96.9, 30, 376.5, 393.0, 360.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.253018057434634, 1.27784494795992, 1.24059476517817, 12, -0.27699999999999964, -0.27, -0.29, 60, -0.9104999999999986, -0.91, -0.94, 60, 0.2840886717850286, 0.285681, 0.282341, 521, 5.137725527831099, 5.158, 5.137, 521, -17.1211516314779, -16.7, -17.53, 521, 2.55, 2.6, 2.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 39.0, 39.0, 39.0, 2, 1042.5, 1060.0, 1025.0, 2, 1011.0, 1025.0, 997.0, 2, 996.0, 996.0, 996.0, 60, 999.3419196386052, 999.354455205913, 999.314341420193, 12, 999.0, 999.0, 999.0, 60, 111.89999999999998, 112.1, 111.8, 12, -0.17833333333333318, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 111.8966666666667, 112.1, 111.8, 30, , , , , 127.71347045898438, 132.1, 120.1, 601, 307.7134704589844, 312.1, 300.1, 601, 0.9019966722129746, 1.1, 0.8, 601, 127.74911499023438, 132.1, 120.3, 287, 307.7491149902344, 312.1, 300.3, 287, 130.79420471191406, 130.87255859375, 130.73844909668, 11, 136.89999389648438, 136.9, 136.9, 11, 134.81817626953125, 135.4, 134.39999999999998, 11, 117.9000015258789, 117.9, 117.9, 11, 123.2452163696289, 126.9, 122.0, 11, 154.332763671875, 158.745602051532, 146.834379624914, 287, 334.332763671875, 338.745602051532, 326.834379624914, 287, 157.2515106201172, 157.339248657227, 157.182601928711, 11, 163.2711639404297, 163.271170769268, 163.271170769268, 11, 161.4354248046875, 161.868039688561, 161.074921837004, 11, 144.4641571044922, 144.464159515449, 144.464159515449, 11, 149.75160217285156, 153.48277670451301, 148.61097526424902, 11, 235.6028594970703, 302.8, 133.5, 601, 55.60285568237305, 357.7, 2.3000000000000114, 601, 0.2662229617304478, 0.6, 0.1, 601, 0.9006968641115021, 1.1, 0.8, 287, 0.9213047532313194, 0.925931082492217, 0.916562282533108, 11, 0.8988343363953127, 1.02, 0.8, 287, 1.0518181818181818, 1.06, 1.03, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.0, 1.0, 1.0, 11, 0.7999999999999999, 0.8, 0.8, 11, 0.9095152041519696, 1.10758314922319, 0.805619484032087, 287, 0.9301315703648245, 0.934861701185836, 0.925339259593491, 11, 0.9076662005880439, 1.02789203813453, 0.80932722700752, 287, 1.0604776417133854, 1.06860952777148, 1.03877510564062, 11, 1.1104394106696882, 1.1105780474969, 1.10905304239757, 11, 1.010002571748202, 1.01178937259697, 1.00960550489292, 11, 0.8061067761887553, 0.806959537462924, 0.805619484032087, 11, , , , , , , , , 65.26141357421875, 82.275, 46.006, 60, , , , , 73425.64406779662, 73456.0, 73358.0, 59, 25.869813919067383, 25.9, 25.8, 540, 8932.196879016949, 8932.196987, 8932.1967699, 59, 89.5366146502825, 89.53661645, 89.5366128316667, 59, 447.99854650847436, 448.0243625, 447.9748087, 59, 4.799975775141243, 4.80040604166667, 4.799580145, 59, , , , , , , , , 58.34022903442383, 67.37, 50.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 73425.52046666684, 73457.27, 73357.37, 600, 0.9006666666666631, 1.0, 0.7, 1200, 25.220565795898438, 25.24, 25.19, 600, 25.22051429748535, 25.24, 25.19, 601, 0.0, 0.0, 0.0, 600, 0.0029950083194675565, 0.01, 0.0, 601, -1.46186666666667, -0.17, -2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.195037818328, 8932.195365, 8932.194824, 600, 89.53658396363883, 89.5365894166667, 89.5365804, 600, 447.98605075333353, 448.013697, 447.960362, 600, 4.799767512555546, 4.80022828333333, 4.79933936666667, 600, , , , , 11.493333333333334, 12.0, 10.0, 600, 2.5239999999999663, 3.1, 2.1, 1200, 0.7099499999999933, 0.71, 0.7, 600, 9.983361064891834e-05, 0.04, -0.04, 601, 0.3599833333333386, 0.36, 0.35, 600, 0.001381031613976706, 0.04, -0.04, 601, -0.017166666666666663, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09150000000000084, 0.1, 0.0, 600, 2.370666666666671, 2.9, 1.9, 1200, 0.0, 0.0, 0.0, 601, -0.00016638935108153073, 0.04, -0.05, 601, 0.027840000000000007, 0.0378, 0.0171, 60, , , , , , , , , , , , , , , , , 0.05156333333333334, 0.07, 0.0317, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591425862068973, 2.55984, 2.55825, 58, 31.665268965517246, 31.6692, 31.6632, 58, 1439.1448448275864, 1439.186, 1439.092, 58, -1.1779689655172418, -1.1692, -1.1889, 58
2018-08-23 07:36:00, 4264.6466666666665, 4346.26, 4237.65, 6, 4272.626666666666, 4354.24, 4245.63, 6, 7.980000000000001, 7.98, 7.98, 6, 12.07337499999997, 12.075, 12.071, 120, 1494.2934916666666, 1494.332, 1494.257, 120, 996.525833333333, 996.53, 996.52, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6862, 0.73, 0.64, 50, 0.8466666666666666, 0.9, 0.7, 30, 97.79333333333332, 98.5, 97.4, 30, 376.5, 393.0, 360.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2581892310843796, 1.27784494795992, 1.24059476517817, 12, -0.2873333333333329, -0.27, -0.29, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.28060145019157073, 0.282503, 0.278563, 522, 5.139132183908043, 5.158, 5.137, 522, -17.092528735632158, -16.7, -17.53, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 39.0, 39.0, 39.0, 2, 1117.0, 1135.0, 1099.0, 2, 1340.0, 1421.0, 1259.0, 2, 996.0, 996.0, 996.0, 60, 999.3603051433088, 999.364483670883, 999.354455207884, 12, 999.0, 999.0, 999.0, 60, 111.94166666666665, 112.1, 111.8, 12, -0.17933333333333318, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 111.94666666666674, 112.1, 111.8, 30, , , , , 123.82830810546875, 129.4, 113.5, 600, 303.82830810546875, 309.4, 293.5, 600, 0.9489999999999952, 1.2, 0.8, 600, 123.86577606201172, 129.4, 113.5, 288, 303.86578369140625, 309.4, 293.5, 288, 130.77474975585938, 130.874282836914, 130.631423950195, 12, 136.89999389648438, 136.9, 136.89999999999998, 12, 133.925048828125, 134.39999999999998, 132.1, 12, 116.80040740966797, 117.9, 113.5, 12, 118.44300079345703, 120.30000000000001, 113.5, 12, 150.37454223632812, 156.049286381924, 139.858492511322, 286, 330.3745422363281, 336.049286381924, 319.858492511322, 286, 157.23545837402344, 157.332382202148, 157.096801757812, 12, 163.2711639404297, 163.271170769268, 163.271170769268, 12, 160.53482055664062, 161.074921837004, 158.745602051532, 12, 143.31320190429688, 144.464159515449, 139.85849251132203, 12, 144.84707641601562, 146.834379624914, 139.85849251132203, 12, 275.0659484863281, 350.4, 0.0, 599, 95.06596374511719, 337.2, 13.800000000000011, 599, 0.19716193656093492, 0.6, 0.0, 599, 0.9479166666666684, 1.2, 0.8, 288, 0.9163624849518613, 0.916811695092282, 0.916086350974981, 12, 0.9480646183085204, 1.08, 0.836363636363636, 287, 1.0425, 1.08, 1.03, 12, 1.1249999999999998, 1.2, 1.1, 12, 1.1249999999999998, 1.2, 1.1, 12, 0.7999999999999999, 0.8, 0.8, 12, 0.9557870983278721, 1.20515808456293, 0.80815683624907, 286, 0.9253040079804492, 0.92568523829259, 0.925085130222085, 12, 0.9559663016674265, 1.08615307257747, 0.84510359902678, 287, 1.0505486120695502, 1.08615307257747, 1.03868045856691, 12, 1.13307930293891, 1.20515808456293, 1.10905304239757, 12, 1.131976883058125, 1.20515808456293, 1.10758314922319, 12, 0.8056194840320873, 0.805619484032087, 0.805619484032087, 12, , , , , , , , , 69.29711151123047, 95.685, 40.89, 60, , , , , 73524.5, 73556.0, 73457.0, 60, 25.803524017333984, 25.9, 25.7, 539, 8932.197077403333, 8932.1971579, 8932.19699, 60, 89.53661795672222, 89.5366192983333, 89.5366165, 60, 448.05085814833325, 448.0761562, 448.025373, 60, 4.800847635805556, 4.80126927, 4.80042288333333, 60, , , , , , , , , 63.617950439453125, 73.54, 57.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 73525.47612687795, 73557.18, 73457.37, 599, 0.7340852130325962, 1.0, 0.7, 1197, 25.233261108398438, 25.25, 25.2, 598, 25.233261108398438, 25.25, 25.2, 598, 0.0, 0.0, 0.0, 598, -0.0013879598662207367, -0.0, -0.01, 598, -1.060901502504172, 0.09, -1.57, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.195449584307, 8932.195542, 8932.195365, 599, 89.53659082640516, 89.5365923666667, 89.5365894166667, 599, 448.01700214524203, 448.036921, 447.999735, 599, 4.800283369087368, 4.80061535, 4.79999558333333, 599, , , , , 11.839732888146912, 12.0, 10.0, 599, 2.201837928153705, 3.1, 2.0, 1197, 0.7098494983277523, 0.71, 0.7, 598, 0.0005685618729096986, 0.03, -0.03, 598, 0.3600000000000052, 0.36, 0.36, 598, 0.00020066889632107006, 0.04, -0.04, 598, 0.06103678929765891, 2.2, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.08497495826377371, 0.1, 0.0, 599, 2.0536340852130053, 2.9, 1.8, 1197, 0.0, -0.0, -0.0, 598, 0.0009197324414715723, 0.04, -0.04, 598, 0.027228333333333334, 0.036, 0.0201, 60, , , , , , , , , , , , , , , , , 0.050420000000000006, 0.0668, 0.0372, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586675862068975, 2.55901, 2.55838, 58, 31.665000000000013, 31.6675, 31.6635, 58, 1439.1167413793103, 1439.139, 1439.101, 58, -1.183796551724138, -1.179, -1.1874, 58
2018-08-23 07:37:00, 4313.1925, 4509.09, 4237.82, 4, 4321.165, 4517.07, 4245.79, 4, 7.972499999999999, 7.98, 7.97, 4, 12.070749999999986, 12.073, 12.068, 120, 1494.357933333334, 1494.398, 1494.319, 120, 996.5411666666681, 996.55, 996.53, 60, 2.0, 2.0, 2.0, 60, 0.49100000000000016, 0.5, 0.48, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6033999999999997, 0.64, 0.57, 50, 0.6999999999999996, 0.7, 0.7, 29, 98.88275862068969, 99.4, 98.3, 29, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2136177979611027, 1.25302134046018, 1.19078959686516, 12, -0.28983333333333294, -0.27, -0.3, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.27666155172413764, 0.278793, 0.273623, 522, 5.139856321839079, 5.158, 5.137, 522, -17.095727969348633, -16.29, -17.53, 522, 2.6500000000000004, 2.7, 2.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 39.0, 39.0, 39.0, 2, 1116.0, 1118.0, 1114.0, 2, 1080.5, 1118.0, 1043.0, 2, 996.0, 996.0, 996.0, 60, 999.3753478296597, 999.384540579128, 999.364483672318, 12, 999.0, 999.0, 999.0, 60, 111.58333333333336, 111.9, 111.4, 12, -0.1778333333333332, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 111.58666666666669, 111.9, 111.4, 30, , , , , 121.72367858886719, 128.3, 115.6, 601, 301.7236633300781, 308.3, 295.6, 601, 0.9321131447587313, 1.1, 0.8, 601, 121.70862579345703, 128.0, 115.6, 287, 301.7086181640625, 308.0, 295.6, 287, 130.44525146484375, 130.585922241211, 130.219757080078, 12, 136.89999389648438, 136.89999999999998, 136.89999999999998, 12, 131.30841064453125, 132.1, 129.39999999999998, 12, 113.5, 113.5, 113.5, 12, 113.5, 113.5, 113.5, 12, 148.27294921875, 154.495912984839, 142.161120947681, 288, 328.27294921875, 334.495912984839, 322.161120947681, 288, 156.91070556640625, 157.04557800293, 156.681854248047, 12, 163.2711639404297, 163.271170769268, 163.271170769268, 12, 157.86209106445312, 158.745602051532, 156.049286381924, 12, 139.85848999023438, 139.85849251132203, 139.85849251132203, 12, 139.85848999023438, 139.85849251132203, 139.85849251132203, 12, 274.64337158203125, 327.2, 0.0, 600, 94.64337158203125, 357.7, 0.30000000000001137, 600, 0.1521666666666668, 0.5, 0.0, 600, 0.9306620209059252, 1.1, 0.8, 287, 0.9155084016352953, 0.916945024356341, 0.914589136490291, 12, 0.9320620842572062, 1.02, 0.84, 287, 1.08, 1.08, 1.08, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 0.9387697776923244, 1.10786435053904, 0.807685615449102, 288, 0.924339374948239, 0.925836698704118, 0.923317509415792, 12, 0.9399016883147606, 1.02695540849594, 0.848907206492654, 287, 1.0861530725774702, 1.08615307257747, 1.08615307257747, 12, 1.20515808456293, 1.20515808456293, 1.20515808456293, 12, 1.20515808456293, 1.20515808456293, 1.20515808456293, 12, 0.8056194840320873, 0.805619484032087, 0.805619484032087, 12, , , , , , , , , 70.87852478027344, 88.851, 51.927, 60, , , , , 73624.5, 73656.0, 73557.0, 60, 25.799999237060547, 25.8, 25.8, 541, 8932.197246164998, 8932.1973297, 8932.1971604, 60, 89.53662076941666, 89.5366221616667, 89.53661934, 60, 448.1040838616666, 448.1308845, 448.0771446, 60, 4.801734731027779, 4.80218140833333, 4.80128574333333, 60, , , , , , , , , 65.16034698486328, 76.89, 51.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 73625.36333333315, 73657.18, 73557.28, 600, 0.700000000000013, 0.7, 0.7, 1201, 25.244625091552734, 25.27, 25.21, 601, 25.24464988708496, 25.27, 25.21, 600, 0.0, 0.0, 0.0, 601, -0.006599999999999958, 0.0, -0.02, 600, -1.240466666666672, -1.14, -1.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.195586943311, 8932.195615, 8932.195542, 600, 89.53659311572228, 89.5365935833333, 89.5365923666667, 600, 448.0619668033331, 448.08533, 448.037011, 600, 4.801032780055557, 4.80142216666667, 4.80061685, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1201, 0.7092833333333268, 0.71, 0.7, 600, -0.000416666666666667, 0.04, -0.04, 600, 0.35953333333333853, 0.36, 0.35, 600, 1.6666666666666715e-05, 0.05, -0.04, 600, 0.024792013311148112, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.09633333333333426, 0.1, 0.0, 600, 1.8018318068276213, 1.9, 1.8, 1201, 0.0, 0.0, 0.0, 600, 0.00033333333333333305, 0.04, -0.05, 600, 0.02887833333333333, 0.0353, 0.0201, 60, , , , , , , , , , , , , , , , , 0.05347666666666666, 0.0654, 0.0372, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558722280701755, 2.55931, 2.55818, 57, 31.664908771929824, 31.6681, 31.6626, 57, 1439.1203859649122, 1439.156, 1439.085, 57, -1.183015789473684, -1.1757, -1.1908, 57
2018-08-23 07:38:00, 4342.343333333333, 4530.58, 4244.17, 3, 4350.3099999999995, 4538.54, 4252.15, 3, 7.966666666666666, 7.98, 7.96, 3, 12.074975000000007, 12.079, 12.071, 120, 1494.3713749999993, 1494.386, 1494.353, 120, 996.5469999999997, 996.56, 996.5, 60, 2.0, 2.0, 2.0, 60, 0.501, 0.52, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5353999999999998, 0.57, 0.47, 50, 0.6645161290322582, 0.7, 0.6, 31, 99.53548387096775, 100.1, 99.2, 31, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1803911937219314, 1.19078959686516, 1.16582745684406, 12, -0.29450000000000004, -0.29, -0.3, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.2722641724137934, 0.274547, 0.269994, 522, 5.1392126436781655, 5.158, 5.137, 522, -17.058065134099586, -16.29, -17.12, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 39.0, 39.0, 39.0, 2, 1083.5, 1121.0, 1046.0, 2, 885.0, 1100.0, 670.0, 2, 996.0, 996.0, 996.0, 60, 999.3820334783686, 999.394569035103, 999.344426820604, 12, 999.0, 999.0, 999.0, 60, 111.31666666666666, 111.4, 111.2, 12, -0.17699999999999988, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 111.31333333333333, 111.4, 111.2, 30, , , , , 120.345703125, 128.1, 113.7, 600, 300.345703125, 308.1, 293.7, 600, 0.9651666666666636, 1.2, 0.8, 600, 120.32565307617188, 127.1, 114.0, 287, 300.3256530761719, 307.1, 294.0, 287, 129.7809295654297, 130.157455444336, 129.362854003906, 12, 136.89999389648438, 136.89999999999998, 136.89999999999998, 12, 128.625, 129.39999999999998, 128.0, 12, 113.5, 113.5, 113.5, 12, 113.625, 114.0, 113.5, 12, 146.86343383789062, 153.696668044715, 140.340732561023, 287, 326.8634338378906, 333.696668044715, 320.340732561023, 287, 156.24205017089844, 156.618545532227, 155.823257446289, 12, 163.2711639404297, 163.271170769268, 163.271170769268, 12, 155.19029235839844, 156.049286381924, 154.49591298483898, 12, 139.85848999023438, 139.85849251132203, 139.85849251132203, 12, 139.9790496826172, 140.340732561023, 139.85849251132203, 12, 311.44390869140625, 349.0, 199.8, 601, 131.4438934326172, 169.0, 19.80000000000001, 601, 0.33993344425956884, 0.7, 0.1, 601, 0.9665505226480845, 1.2, 0.8, 287, 0.9173556664892657, 0.918710801393756, 0.915859184384837, 12, 0.9664016471333531, 1.09, 0.88, 287, 1.0825, 1.09, 1.08, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 0.9739330652225858, 1.20630590333984, 0.807863155717562, 287, 0.9260543968476797, 0.927248393432543, 0.924723780012865, 12, 0.9737916139611568, 1.09644590688677, 0.888225379468711, 287, 1.0887262811547949, 1.09644590688677, 1.08615307257747, 12, 1.2056363423866427, 1.20630590333984, 1.20515808456293, 12, 1.2056363423866427, 1.20630590333984, 1.20515808456293, 12, 0.8056194840320873, 0.805619484032087, 0.805619484032087, 12, , , , , 3.811, 3.811, 3.811, 1, 73.23765563964844, 93.223, 51.278, 60, , , , , 73724.5, 73756.0, 73657.0, 60, 25.799999237060547, 25.8, 25.8, 541, 8932.197404378332, 8932.1974811, 8932.1973315, 60, 89.53662340630554, 89.536624685, 89.5366221916667, 60, 448.15794616499994, 448.1840106, 448.1318694, 60, 4.802632436083334, 4.80306684333333, 4.80219782333333, 60, , , , , , , , , 66.44476318359375, 73.97, 56.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 73725.41643926772, 73757.28, 73657.28, 601, 0.700000000000013, 0.7, 0.7, 1202, 25.22098159790039, 25.24, 25.19, 601, 25.22104835510254, 25.24, 25.19, 601, 0.0, 0.0, 0.0, 601, -0.010016638935108076, -0.0, -0.02, 601, -1.2266555740432665, -1.08, -1.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.19562251082, 8932.195656, 8932.195609, 601, 89.53659370851355, 89.5365942666667, 89.5365934833333, 601, 448.1097093261233, 448.134753, 448.08538, 601, 4.8018284887687175, 4.80224588333333, 4.801423, 601, , , , , 12.0, 12.0, 12.0, 601, 2.0, 2.0, 2.0, 1202, 0.7099334442595608, 0.71, 0.7, 601, -0.0007653910149750417, 0.03, -0.04, 601, 0.35953410981697675, 0.36, 0.35, 601, 0.00016638935108153065, 0.04, -0.04, 601, 0.04126455906821962, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.09118136439267971, 0.1, 0.0, 601, 1.900000000000043, 1.9, 1.9, 1202, 0.0, -0.0, -0.0, 601, 0.0005990016638935106, 0.05, -0.04, 601, 0.028073333333333336, 0.0361, 0.0212, 60, , , , , , , , , , , , , , , , , 0.05199333333333334, 0.0669, 0.0393, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559005862068966, 2.55979, 2.55859, 58, 31.664748275862056, 31.6676, 31.6628, 58, 1439.1382068965515, 1439.188, 1439.112, 58, -1.1792362068965518, -1.1686, -1.1849, 58
2018-08-23 07:39:00, 4250.057142857143, 4259.61, 4245.36, 7, 4258.0428571428565, 4267.59, 4253.34, 7, 7.985714285714287, 7.99, 7.98, 7, 12.08090833333336, 12.084, 12.077, 120, 1494.3708249999997, 1494.393, 1494.345, 120, 996.5501666666677, 996.56, 996.55, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4727999999999998, 0.5, 0.46, 50, 0.6206896551724136, 0.7, 0.6, 29, 99.95862068965516, 100.4, 99.3, 29, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1783135039190697, 1.17831350391907, 1.17831350391907, 12, -0.3003333333333337, -0.3, -0.32, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.2688928678160919, 0.270483, 0.267787, 522, 5.1388505747126425, 5.158, 5.137, 522, -17.03630268199231, -16.7, -17.53, 522, 2.6500000000000004, 2.7, 2.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 26.0, 32.0, 20.0, 2, 26.0, 32.0, 20.0, 2, 39.0, 39.0, 39.0, 2, 995.0, 1009.0, 981.0, 2, 639.5, 713.0, 566.0, 2, 996.0, 996.0, 996.0, 60, 999.3845406098802, 999.384540619603, 999.384540600051, 12, 999.0, 999.0, 999.0, 60, 111.29999999999997, 111.3, 111.3, 12, -0.1788333333333332, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 111.29310344827591, 111.3, 111.2, 29, , , , , 119.85490417480469, 128.5, 112.3, 600, 299.85491943359375, 308.5, 292.3, 600, 0.9496666666666624, 1.2, 0.7, 600, 119.87862396240234, 128.5, 112.3, 287, 299.8786315917969, 308.5, 292.3, 287, 128.7483367919922, 129.273910522461, 128.242614746094, 11, 136.89999389648438, 136.89999999999998, 136.89999999999998, 11, 128.07272338867188, 128.5, 127.8, 11, 112.62726593017578, 113.5, 112.30000000000001, 11, 112.76361846923828, 114.0, 112.3, 11, 146.4281463623047, 155.217383706579, 138.65004520693, 287, 326.42816162109375, 335.217383706579, 318.65004520693, 287, 155.211181640625, 155.732421875, 154.706939697266, 11, 163.2711639404297, 163.271170769268, 163.271170769268, 11, 154.636474609375, 155.217383706579, 154.036391140778, 11, 138.9796142578125, 139.85849251132203, 138.65004520693, 11, 139.11111450195312, 140.340732561023, 138.65004520693, 11, 257.0306396484375, 355.1, 0.0, 599, 77.0306396484375, 360.0, 0.6000000000000227, 599, 0.20367278797996538, 0.5, 0.0, 599, 0.9508710801393737, 1.2, 0.7, 287, 0.9186843806805789, 0.919135587312673, 0.918099547511334, 11, 0.9503357617991754, 1.10909090909091, 0.84, 287, 1.1021487603305788, 1.10909090909091, 1.09, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.1999999999999997, 1.2, 1.2, 11, 0.7636363636363637, 0.8, 0.7, 11, 0.9581147019535419, 1.2054027143518, 0.708909771845875, 287, 0.9271510941221436, 0.927502063161407, 0.926639242679471, 11, 0.9575919118776991, 1.11487567925667, 0.847891449606122, 287, 1.1081739438494338, 1.11487567925667, 1.09644590688677, 11, 1.2063059033398402, 1.20630590333984, 1.20630590333984, 11, 1.2063059033398402, 1.20630590333984, 1.20630590333984, 11, 0.7704523159643735, 0.805619484032087, 0.708909771845875, 11, , , , , , , , , 71.35420227050781, 96.318, 47.997, 60, , , , , 73824.5, 73856.0, 73757.0, 60, 25.799999237060547, 25.8, 25.8, 538, 8932.197569008336, 8932.1976516, 8932.1974843, 60, 89.53662615013887, 89.5366275266667, 89.5366247383333, 60, 448.210276285, 448.2355205, 448.1847962, 60, 4.80350460475, 4.80392534166667, 4.80307993666667, 60, , , , , , , , , 66.4496841430664, 74.96, 60.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 73825.47699499149, 73857.18, 73757.38, 599, 0.7000000000000128, 0.7, 0.7, 1198, 25.197229385375977, 25.23, 25.17, 599, 25.197229385375977, 25.23, 25.17, 599, 0.0, 0.0, 0.0, 598, 0.005258764607679427, 0.01, 0.0, 599, -1.9061936560934871, -1.49, -2.12, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.195676058447, 8932.195785, 8932.195518, 599, 89.53659460097391, 89.5365964166667, 89.5365919666667, 599, 448.1647509699501, 448.195304, 448.134839, 599, 4.802745849499166, 4.80325506666667, 4.80224731666667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.01001669449082, 2.2, 2.0, 1198, 0.7099833055091753, 0.71, 0.7, 599, 0.00033388981636060105, 0.04, -0.04, 599, 0.36000000000000526, 0.36, 0.36, 599, -0.0004006677796327214, 0.04, -0.04, 599, -0.05308848080133554, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.08063439065108584, 0.1, 0.0, 599, 1.9050083472454533, 2.0, 1.9, 1198, 0.0, 0.0, 0.0, 599, -0.0007846410684474124, 0.04, -0.04, 599, 0.02795000000000001, 0.0367, 0.0213, 60, , , , , , , , , , , , , , , , , 0.05175833333333334, 0.0679, 0.0395, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589662068965513, 2.55989, 2.55828, 58, 31.664553448275864, 31.6675, 31.6625, 58, 1439.136310344828, 1439.193, 1439.097, 58, -1.1795637931034482, -1.1677, -1.1877, 58
2018-08-23 07:40:00, 4338.126666666667, 4546.41, 4246.09, 6, 4346.111666666667, 4554.4, 4254.07, 6, 7.985000000000002, 7.99, 7.98, 6, 12.086233333333318, 12.09, 12.082, 120, 1494.3472666666664, 1494.376, 1494.33, 120, 996.5553333333334, 996.56, 996.54, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4831999999999999, 0.5, 0.46, 50, 0.6333333333333334, 0.7, 0.6, 30, 98.94333333333334, 99.2, 98.7, 30, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1647827982974008, 1.17831350391907, 1.15333143867207, 12, -0.3133333333333335, -0.3, -0.32, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.2675142126436782, 0.268258, 0.266716, 522, 5.138810344827588, 5.158, 5.137, 522, -17.0451915708812, -16.29, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 962.0, 970.0, 954.0, 2, 748.0, 798.0, 698.0, 2, 996.0, 996.0, 996.0, 60, 999.3895548493841, 999.394569078598, 999.384540622098, 12, 999.0, 999.0, 999.0, 60, 111.19166666666666, 111.3, 111.1, 12, -0.1783333333333332, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 111.19333333333331, 111.3, 111.1, 30, , , , , 120.50341796875, 125.8, 114.9, 600, 300.50341796875, 305.8, 294.9, 600, 0.9718333333333311, 1.2, 0.8, 600, 120.52597045898438, 125.8, 114.9, 286, 300.5259704589844, 305.8, 294.9, 286, 127.62090301513672, 128.145217895508, 127.009590148926, 12, 136.89999389648438, 136.89999999999998, 136.89999999999998, 12, 128.5, 128.5, 128.5, 12, 112.30000305175781, 112.30000000000001, 112.30000000000001, 12, 112.30000305175781, 112.30000000000001, 112.30000000000001, 12, 147.06008911132812, 152.18434548161, 141.291990621428, 286, 327.0600891113281, 332.18434548161, 321.291990621428, 286, 154.09286499023438, 154.611526489258, 153.488693237305, 12, 163.2711639404297, 163.271170769268, 163.271170769268, 12, 155.21737670898438, 155.217383706579, 155.217383706579, 12, 138.65003967285156, 138.65004520693, 138.65004520693, 12, 138.65003967285156, 138.65004520693, 138.65004520693, 12, 244.11709594726562, 310.4, 0.0, 600, 64.11710357666016, 360.0, 0.30000000000001137, 600, 0.1836666666666671, 0.5, 0.0, 600, 0.9723776223776223, 1.2, 0.8, 286, 0.9217539552889983, 0.924869383490089, 0.919233449477372, 12, 0.9728254672157111, 1.07, 0.88, 287, 1.1090909090909098, 1.10909090909091, 1.10909090909091, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.7000000000000001, 0.7, 0.7, 12, 0.9798204385012881, 1.20584055403719, 0.805936989820022, 286, 0.9301543213589681, 0.933174921391574, 0.927648562889019, 12, 0.9802502627405233, 1.0770762434615, 0.886754726051953, 287, 1.11487567925667, 1.11487567925667, 1.11487567925667, 12, 1.2063059033398402, 1.20630590333984, 1.20630590333984, 12, 1.206112007797069, 1.20630590333984, 1.20584055403719, 12, 0.7089097718458749, 0.708909771845875, 0.708909771845875, 12, , , , , , , , , 74.06458282470703, 91.97, 48.827, 60, , , , , 73925.03278688525, 73957.0, 73857.0, 61, 25.799999237060547, 25.8, 25.8, 540, 8932.197713108197, 8932.1977787, 8932.1976548, 61, 89.53662855180326, 89.536629645, 89.53662758, 61, 448.26129667704924, 448.2880576, 448.2363052, 61, 4.804354944617488, 4.80480096, 4.80393842, 61, , , , , , , , , 68.76145935058594, 75.21, 61.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 73925.37058333342, 73957.19, 73857.28, 600, 0.7000000000000128, 0.7, 0.7, 1199, 25.182804107666016, 25.2, 25.16, 599, 25.182815551757812, 25.2, 25.16, 600, 0.0, 0.0, 0.0, 600, 0.0033166666666666687, 0.01, -0.01, 600, -2.230450000000009, -2.01, -2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.195867550012, 8932.195941, 8932.195786, 600, 89.53659779250003, 89.5365990166667, 89.5365964333333, 600, 448.2266769850001, 448.25675, 448.195395, 600, 4.803777949749998, 4.80427916666667, 4.80325658333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0066722268557147, 2.2, 2.0, 1199, 0.7099833333333267, 0.71, 0.7, 600, 0.0002499999999999998, 0.03, -0.03, 600, 0.36000000000000526, 0.36, 0.36, 600, 0.00036666666666666645, 0.04, -0.04, 600, -0.045742904841402365, 3.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07650000000000064, 0.1, 0.0, 600, 1.9033361134279005, 2.0, 1.9, 1199, 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.06, -0.04, 600, 0.028243333333333336, 0.0403, 0.0197, 60, , , , , , , , , , , , , , , , , 0.05230333333333334, 0.0746, 0.0365, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587279310344835, 2.55929, 2.55821, 58, 31.663325862068962, 31.6663, 31.6611, 58, 1439.1256724137927, 1439.157, 1439.094, 58, -1.1814534482758619, -1.175, -1.1884, 58
2018-08-23 07:41:00, 4503.174999999999, 4505.57, 4500.78, 2, 4511.15, 4513.55, 4508.75, 2, 7.975, 7.98, 7.97, 2, 12.091716666666684, 12.094, 12.089, 120, 1494.403691666666, 1494.434, 1494.36, 120, 996.5593333333334, 996.57, 996.54, 60, 2.0, 2.0, 2.0, 60, 0.5204999999999997, 0.53, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.43499999999999983, 0.46, 0.43, 50, 0.5299999999999999, 0.6, 0.5, 30, 99.34666666666664, 99.6, 99.0, 30, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1689448154030762, 1.19078959686516, 1.15333143867207, 12, -0.3200000000000001, -0.3, -0.33, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.26614081835564046, 0.266944, 0.265406, 523, 5.138967495219886, 5.158, 5.137, 523, -17.0597323135755, -16.7, -17.53, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 928.5, 944.0, 913.0, 2, 743.5, 776.0, 711.0, 2, 996.0, 996.0, 996.0, 60, 999.3945690867498, 999.404597536359, 999.374512201893, 12, 999.0, 999.0, 999.0, 60, 111.22500000000001, 111.4, 111.1, 12, -0.1788333333333332, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 111.23666666666664, 111.4, 111.1, 30, , , , , 118.02223205566406, 126.5, 110.3, 600, 298.0222473144531, 306.5, 290.3, 600, 0.9604999999999977, 1.3, 0.7, 600, 118.05596160888672, 126.5, 111.3, 287, 298.05596923828125, 306.5, 291.3, 287, 126.08979034423828, 126.892158508301, 125.250770568848, 12, 136.89999389648438, 136.89999999999998, 136.89999999999998, 12, 127.75841522216797, 128.5, 125.8, 12, 111.71666717529297, 112.30000000000001, 111.30000000000001, 12, 111.89993286132812, 114.5, 111.3, 12, 144.638916015625, 153.312099760513, 137.828649016318, 287, 324.638916015625, 333.312099760513, 317.828649016318, 287, 152.5740509033203, 153.369644165039, 151.746368408203, 12, 163.2521209716797, 163.271170769268, 163.042580383755, 12, 154.16690063476562, 155.217383706579, 152.18434548161, 12, 138.1708984375, 138.65004520693, 137.828649016318, 12, 138.3647003173828, 140.976597672496, 137.828649016318, 12, 302.80938720703125, 349.2, 224.0, 600, 122.80937957763672, 169.20000000000005, 44.0, 600, 0.2203333333333336, 0.5, 0.1, 600, 0.9613240418118474, 1.2, 0.7, 287, 0.9278202441105448, 0.930964820620006, 0.924895543175504, 12, 0.960760215394361, 1.08, 0.89, 287, 1.1090909090909098, 1.10909090909091, 1.10909090909091, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.7000000000000001, 0.7, 0.7, 12, 0.9684337215102161, 1.20633582479113, 0.709378427101681, 287, 0.9361716745862694, 0.939207920195412, 0.933296884991327, 12, 0.9678806371464725, 1.08638139357197, 0.896708885038338, 287, 1.11487567925667, 1.11487567925667, 1.11487567925667, 12, 1.2063233575197594, 1.20633582479113, 1.20630590333984, 12, 1.2061294619769887, 1.20633582479113, 1.20584055403719, 12, 0.7089097718458749, 0.708909771845875, 0.708909771845875, 12, , , , , , , , , 75.96977233886719, 103.166, 57.733, 60, , , , , 74026.16666666667, 74057.0, 73958.0, 60, 25.80000114440918, 25.8, 25.8, 539, 8932.197839135, 8932.1978917, 8932.1977802, 60, 89.5366306374011, 89.5366314983333, 89.53662967, 59, 448.3156320677966, 448.340996, 448.2889647, 59, 4.805260534463277, 4.80568326666667, 4.80481607833333, 59, , , , , , , , , 71.45207977294922, 78.55, 63.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 74025.3733333334, 74057.19, 73957.29, 600, 0.700000000000013, 0.7, 0.7, 1201, 25.173261642456055, 25.2, 25.15, 601, 25.173261642456055, 25.2, 25.15, 601, 0.0, 0.0, 0.0, 601, -0.0003826955074875204, 0.01, -0.01, 601, -2.3177000000000088, -1.95, -2.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.196008269995, 8932.196086, 8932.195935, 600, 89.53660013783328, 89.5366014333333, 89.5365989166667, 600, 448.28544669166683, 448.312896, 448.256856, 600, 4.80475744486111, 4.80521493333333, 4.80428093333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.001165695253946, 2.1, 1.7, 1201, 0.7099999999999933, 0.71, 0.71, 601, -0.0004159733777038269, 0.04, -0.04, 601, 0.36000000000000526, 0.36, 0.36, 601, -3.327787021630615e-05, 0.03, -0.04, 601, 0.015973377703826955, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.07733333333333398, 0.1, 0.0, 600, 1.9011656952539886, 2.0, 1.6, 1201, 0.0, -0.0, -0.0, 601, 0.00021630615640598998, 0.04, -0.04, 601, 0.029015000000000013, 0.035, 0.0162, 60, , , , , , , , , , , , , , , , , 0.05373333333333333, 0.0648, 0.03, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587417543859647, 2.55921, 2.55819, 57, 31.661980701754384, 31.6644, 31.6602, 57, 1439.130684210526, 1439.159, 1439.101, 57, -1.180014035087719, -1.174, -1.1859, 57
2018-08-23 07:42:00, 4255.8925, 4263.06, 4251.58, 4, 4263.8775000000005, 4271.05, 4259.55, 4, 7.984999999999999, 7.99, 7.97, 4, 12.09763333333331, 12.101, 12.094, 120, 1494.424158333332, 1494.439, 1494.413, 120, 996.5751666666671, 996.59, 996.51, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3908000000000002, 0.43, 0.38, 50, 0.49333333333333335, 0.5, 0.4, 30, 99.45333333333332, 99.8, 99.2, 30, 426.0, 426.0, 426.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2084425425142293, 1.21571198802178, 1.17831350391907, 12, -0.32316666666666666, -0.32, -0.33, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.26474203256705, 0.265585, 0.263817, 522, 5.139655172413792, 5.158, 5.137, 522, -17.044367816091924, -16.7, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 881.0, 888.0, 874.0, 2, 787.0, 812.0, 762.0, 2, 996.0, 996.0, 996.0, 60, 999.4104474714832, 999.424654437469, 999.354455320035, 12, 999.0, 999.0, 999.0, 60, 111.54166666666664, 111.6, 111.3, 12, -0.1783333333333332, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 111.5379310344827, 111.6, 111.3, 29, , , , , 115.33849334716797, 124.0, 109.8, 600, 295.3385009765625, 304.0, 289.8, 600, 0.9865000000000009, 1.2, 0.7, 600, 115.40430450439453, 124.0, 110.3, 288, 295.404296875, 304.0, 290.3, 288, 124.19326782226562, 125.10326385498, 123.248672485352, 12, 136.40000915527344, 136.5, 135.89999999999998, 12, 126.5, 126.5, 126.5, 12, 110.63333129882812, 111.30000000000001, 110.30000000000001, 12, 110.63333129882812, 111.30000000000001, 110.30000000000001, 12, 141.98707580566406, 150.912646132063, 136.676064160958, 288, 321.987060546875, 330.912646132063, 316.676064160958, 288, 150.6973419189453, 151.601409912109, 149.76530456543, 12, 162.82666015625, 162.91735223948098, 162.37317124002698, 12, 153.31210327148438, 153.31209976051298, 153.31209976051298, 12, 137.0602569580078, 137.82864901631802, 136.676064160958, 12, 137.0602569580078, 137.82864901631802, 136.676064160958, 12, 264.4388732910156, 328.0, 0.0, 600, 84.43888854980469, 360.0, 0.30000000000001137, 600, 0.2321666666666663, 0.7, 0.0, 600, 0.985069444444445, 1.2, 0.7, 288, 0.9349426222056537, 0.937987465181072, 0.931406685236781, 12, 0.9829426670890086, 1.11, 0.827272727272727, 287, 1.1096969696969698, 1.11, 1.10909090909091, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.7000000000000001, 0.7, 0.7, 12, 0.9915501449188098, 1.20564639547066, 0.709421476484279, 288, 0.9430412695246339, 0.945962868889195, 0.939636380955018, 12, 0.9894511275970245, 1.11602515537906, 0.835008681849461, 287, 1.1156419966715967, 1.11602515537906, 1.11487567925667, 12, 1.2063358247911302, 1.20633582479113, 1.20633582479113, 12, 1.2063358247911302, 1.20633582479113, 1.20633582479113, 12, 0.7089097718458749, 0.708909771845875, 0.708909771845875, 12, , , , , , , , , 73.23194122314453, 99.401, 53.89, 60, , , , , 74126.16666666667, 74157.0, 74058.0, 60, 25.799999237060547, 25.8, 25.8, 541, 8932.197965770001, 8932.1980324, 8932.1978941, 60, 89.5366327425956, 89.5366338733333, 89.5366315283333, 61, 448.3679068885245, 448.3935529, 448.3418019, 61, 4.80613178147541, 4.806559215, 4.80569669833333, 61, , , , , , , , , 66.53135681152344, 73.4, 59.34, 600, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 74125.42643926795, 74157.29, 74057.29, 601, 0.7149999999999992, 0.8, 0.7, 1200, 25.156333923339844, 25.18, 25.13, 600, 25.156333923339844, 25.18, 25.13, 600, 0.0, 0.0, 0.0, 600, -0.001350000000000001, 0.01, -0.01, 600, -2.1452911813643945, -1.77, -3.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.196136612307, 8932.196256, 8932.195893, 601, 89.53660227687183, 89.5366042666667, 89.5365982166667, 601, 448.3429481813648, 448.378336, 448.312856, 601, 4.805715803022744, 4.8063056, 4.80521426666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7400000000000253, 1.9, 1.7, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0003333333333333337, 0.04, -0.03, 600, 0.36000000000000526, 0.36, 0.36, 600, -0.0009833333333333339, 0.04, -0.04, 600, -0.046166666666666634, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09250000000000086, 0.1, 0.0, 600, 1.6216666666666624, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0010333333333333338, 0.04, -0.04, 600, 0.028921666666666682, 0.0372, 0.0227, 60, , , , , , , , , , , , , , , , , 0.053576666666666675, 0.0689, 0.0421, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587441666666675, 2.55921, 2.55822, 36, 31.661283333333326, 31.6629, 31.6596, 36, 1439.1329999999998, 1439.161, 1439.1, 36, -1.1793277777777778, -1.1735, -1.1864, 36
2018-08-23 07:43:00, 4258.924285714286, 4304.0, 4237.71, 7, 4266.91, 4311.99, 4245.69, 7, 7.985714285714287, 7.99, 7.98, 7, 12.101541666666684, 12.104, 12.099, 120, 1494.3743000000004, 1494.437, 1494.298, 120, 996.5799999999989, 996.59, 996.53, 60, 2.0, 2.0, 2.0, 60, 0.5354999999999994, 0.54, 0.53, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.39199999999999996, 0.4, 0.38, 50, 0.49333333333333335, 0.5, 0.4, 30, 99.74333333333333, 99.9, 99.5, 30, 426.0, 426.0, 426.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1949367025072024, 1.21571198802178, 1.16582745684406, 12, -0.3218333333333334, -0.32, -0.33, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.2629670940499038, 0.263988, 0.261847, 521, 5.139619961612286, 5.158, 5.137, 521, -17.061151631477898, -16.29, -17.53, 521, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 20.0, 30.0, 10.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 843.0, 852.0, 834.0, 2, 705.0, 717.0, 693.0, 2, 996.0, 996.0, 996.0, 60, 999.4154617105814, 999.424654457994, 999.374512225474, 12, 999.0, 999.0, 999.0, 60, 111.43333333333334, 111.6, 111.2, 12, -0.17816666666666653, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 111.45333333333336, 111.6, 111.2, 30, , , , , 113.75422668457031, 122.0, 109.3, 599, 293.7542419433594, 302.0, 289.3, 599, 1.0016694490818026, 1.3, 0.8, 599, 113.77178192138672, 121.0, 109.3, 287, 293.77178955078125, 301.0, 289.3, 287, 122.14354705810547, 123.050575256348, 121.244117736816, 12, 134.8333282470703, 135.7, 134.39999999999998, 12, 126.29171752929688, 126.5, 124.0, 12, 109.30000305175781, 109.30000000000001, 109.30000000000001, 12, 109.30000305175781, 109.30000000000001, 109.30000000000001, 12, 140.30874633789062, 147.883304448306, 135.488534057338, 287, 320.3087463378906, 327.883304448306, 315.488534057338, 287, 148.66165161132812, 149.570816040039, 147.757415771484, 12, 161.4108123779297, 161.933087741071, 161.074921837004, 12, 153.1121826171875, 153.312099760513, 150.912646132063, 12, 135.517822265625, 135.839978323864, 135.488534057338, 12, 135.48854064941406, 135.488534057338, 135.488534057338, 12, 283.0045166015625, 360.0, 0.0, 600, 103.00450897216797, 231.7, 28.399999999999977, 600, 0.2365000000000003, 0.5, 0.0, 600, 1.0003484320557499, 1.3, 0.8, 287, 0.9438919046118386, 0.948311869126358, 0.939554317548759, 12, 1.0010991447576811, 1.14, 0.86, 287, 1.1375, 1.14, 1.11, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.0060857751908479, 1.30311695657649, 0.804630238941591, 287, 0.9517108097025403, 0.956045011584429, 0.947478321074448, 12, 1.006841397179964, 1.14511922568517, 0.867629354239028, 287, 1.1426947198263273, 1.14511922568517, 1.11602515537906, 12, 1.30311695657649, 1.30311695657649, 1.30311695657649, 12, 1.30311695657649, 1.30311695657649, 1.30311695657649, 12, 0.7089097718458749, 0.708909771845875, 0.708909771845875, 12, 3.131, 3.131, 3.131, 1, , , , , 72.09651184082031, 97.779, 55.074, 60, , , , , 74226.16666666667, 74257.0, 74158.0, 60, 25.799999237060547, 25.8, 25.8, 541, 8932.19810468, 8932.1981704, 8932.1980337, 60, 89.53663507799999, 89.5366361733333, 89.536633895, 60, 448.41914517999993, 448.4447204, 448.3943424, 60, 4.806985753000001, 4.80741200666667, 4.80657237333333, 60, , , , , , , , , 66.60504150390625, 75.71, 60.92, 601, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 74225.54000000007, 74257.29, 74157.39, 600, 0.700000000000013, 0.7, 0.7, 1202, 25.16998291015625, 25.19, 25.14, 601, 25.169984817504883, 25.19, 25.14, 600, 0.0, 0.0, 0.0, 600, 0.00638333333333327, 0.01, 0.0, 600, -1.492583333333333, -1.23, -1.88, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.196387878334, 8932.196516, 8932.196244, 600, 89.53660646463898, 89.5366086, 89.5366040666667, 600, 448.39299792666645, 448.422506, 448.369667, 600, 4.806549965444442, 4.80704176666667, 4.80616111666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7199667221297954, 1.8, 1.7, 1202, 0.7098499999999935, 0.71, 0.7, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.3606666666666716, 0.37, 0.36, 600, 4.9999999999999914e-05, 0.04, -0.04, 600, 0.02512479201331114, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.05424292845257936, 0.1, 0.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.02724, 0.0347, 0.0182, 60, , , , , , , , , , , , , , , , , 0.050443333333333326, 0.0642, 0.0337, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558795000000001, 2.55948, 2.55819, 80, 31.660525000000007, 31.6645, 31.6575, 80, 1439.1385874999996, 1439.178, 1439.105, 80, -1.1779425000000001, -1.1696, -1.1852, 80
2018-08-23 07:44:00, 4249.06, 4252.79, 4243.59, 6, 4257.025000000001, 4260.76, 4251.55, 6, 7.965, 7.98, 7.96, 6, 12.099224999999999, 12.104, 12.095, 120, 1494.3167250000008, 1494.364, 1494.295, 120, 996.5768333333341, 996.59, 996.55, 60, 2.0, 2.0, 2.0, 60, 0.5409999999999994, 0.56, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3860000000000002, 0.4, 0.35, 50, 0.5, 0.5, 0.5, 29, 100.2448275862069, 100.7, 99.7, 29, 426.0, 426.0, 426.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.12620420109503, 1.15333143867207, 1.0907011843704, 12, -0.32000000000000023, -0.3, -0.33, 60, -0.9094999999999988, -0.88, -0.91, 60, 0.260723377394636, 0.262025, 0.259431, 522, 5.139293103448281, 5.158, 5.137, 522, -17.06124521072794, -16.7, -17.53, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 814.0, 824.0, 804.0, 2, 699.5, 714.0, 685.0, 2, 996.0, 996.0, 996.0, 60, 999.4121189142753, 999.424654461501, 999.394569134533, 12, 999.0, 999.0, 999.0, 60, 110.88333333333331, 111.1, 110.6, 12, -0.1788333333333332, -0.17, -0.18, 60, -0.30000000000000004, -0.3, -0.3, 31, 110.88709677419354, 111.2, 110.5, 31, , , , , 112.12313079833984, 119.5, 105.9, 600, 292.1231384277344, 299.5, 285.9, 600, 1.037000000000004, 1.3, 0.7, 600, 112.126708984375, 118.6, 105.9, 286, 292.126708984375, 298.6, 285.9, 286, 120.26597595214844, 121.088249206543, 119.484519958496, 11, 133.90003967285156, 134.4, 132.3, 11, 122.7091064453125, 124.0, 121.0, 11, 107.15451049804688, 109.30000000000001, 105.9, 11, 107.15451049804688, 109.30000000000001, 105.9, 11, 138.64865112304688, 145.247058130282, 132.313029850554, 286, 318.6486511230469, 325.247058130282, 312.313029850554, 286, 146.7943878173828, 147.613479614258, 146.007614135742, 11, 160.5098419189453, 161.074921837004, 158.745602051532, 11, 149.32420349121094, 150.912646132063, 147.88330444830598, 11, 133.5966033935547, 135.488534057338, 132.31302985055402, 11, 133.5966033935547, 135.488534057338, 132.31302985055402, 11, 224.7347869873047, 344.4, 0.0, 600, 44.73478698730469, 360.0, 0.30000000000001137, 600, 0.29333333333333284, 0.7, 0.0, 600, 1.037062937062937, 1.3, 0.7, 286, 0.956153377157521, 0.963465553235911, 0.949164345403908, 11, 1.0383433639531212, 1.17, 0.88, 287, 1.1481818181818184, 1.15, 1.14, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.3000000000000003, 1.3, 1.3, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.0424548829254785, 1.30440074004266, 0.706502649061762, 286, 0.9636807136777189, 0.970867021340125, 0.956835220368291, 11, 1.04372261309868, 1.17492530197584, 0.885428482769892, 287, 1.1534464863308527, 1.15529698869656, 1.14511922568517, 11, 1.3036212400022644, 1.30404147619041, 1.30311695657649, 11, 1.3036212400022644, 1.30404147619041, 1.30311695657649, 11, 0.7067214784057723, 0.708909771845875, 0.706502649061762, 11, , , , , , , , , 70.49661254882812, 92.235, 53.421, 60, , , , , 74325.64406779662, 74356.0, 74258.0, 59, 25.799999237060547, 25.8, 25.8, 540, 8932.198249361016, 8932.1983189, 8932.198173, 59, 89.53663748935028, 89.5366386483333, 89.5366362166667, 59, 448.4701254474577, 448.4950744, 448.4455702, 59, 4.807835424124292, 4.80825124, 4.80742617, 59, , , , , , , , , 66.69935607910156, 74.92, 59.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 74325.54454999992, 74357.3, 74257.39, 600, 0.7000000000000128, 0.7, 0.7, 1198, 25.177244186401367, 25.22, 25.14, 599, 25.17723274230957, 25.22, 25.14, 600, 0.0, 0.0, 0.0, 600, -0.013233333333333198, -0.0, -0.02, 600, -0.40163606010016556, -0.03, -1.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.1967041636, 8932.19682, 8932.196517, 599, 89.53661173606001, 89.5366136666667, 89.5366086166667, 599, 448.4478979365614, 448.475713, 448.422585, 599, 4.807464965609347, 4.80792855, 4.80704308333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.532721202003338, 1.7, 1.5, 1198, 0.7099999999999934, 0.71, 0.71, 600, 0.00013333333333333348, 0.04, -0.04, 600, 0.36101666666667187, 0.37, 0.36, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.02904841402337226, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.056260434056761614, 0.1, 0.0, 599, 1.4327212020033668, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.02749666666666668, 0.0335, 0.0189, 60, , , , , , , , , , , , , , , , , 0.05093499999999999, 0.0621, 0.0351, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55854052631579, 2.55901, 2.55799, 57, 31.660261403508773, 31.6624, 31.6584, 57, 1439.123736842105, 1439.15, 1439.092, 57, -1.1809789473684211, -1.1754, -1.1876, 57
2018-08-23 07:45:00, 4280.43, 4432.54, 4244.96, 8, 4288.41375, 4440.52, 4252.93, 8, 7.983750000000001, 7.99, 7.97, 8, 12.101883333333332, 12.106, 12.096, 120, 1494.345258333333, 1494.369, 1494.331, 120, 996.5666666666671, 996.58, 996.53, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.39320000000000005, 0.4, 0.38, 50, 0.4800000000000001, 0.5, 0.4, 30, 99.1266666666667, 99.6, 98.9, 30, 409.5, 426.0, 393.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0938360378299408, 1.10324731410191, 1.07814498079887, 12, -0.3163333333333336, -0.3, -0.32, 60, -0.9089999999999987, -0.88, -0.91, 60, 0.258056538314176, 0.259628, 0.256497, 522, 5.139172413793105, 5.158, 5.137, 522, -17.09247126436779, -16.7, -17.53, 522, 2.55, 2.6, 2.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 790.5, 797.0, 784.0, 2, 739.5, 760.0, 719.0, 2, 996.0, 996.0, 996.0, 60, 999.4004190813047, 999.414626046773, 999.364483817184, 12, 999.0, 999.0, 999.0, 60, 110.625, 110.7, 110.5, 12, -0.17899999999999985, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 110.62413793103445, 110.7, 110.5, 29, , , , , 110.46784210205078, 117.2, 106.2, 599, 290.46783447265625, 297.2, 286.2, 599, 1.1190317195325568, 1.4, 0.9, 599, 110.50701141357422, 117.0, 106.2, 288, 290.50701904296875, 297.0, 286.2, 288, 118.50788879394531, 119.332389831543, 117.714988708496, 12, 131.30841064453125, 132.1, 129.4, 12, 120.00003051757812, 121.0, 118.6, 12, 105.9000015258789, 105.9, 105.9, 12, 105.9000015258789, 105.9, 105.9, 12, 137.05120849609375, 143.550695811713, 132.612072918924, 288, 317.05120849609375, 323.550695811713, 312.612072918924, 288, 145.03875732421875, 145.857894897461, 144.237564086914, 12, 157.96243286132812, 158.745602051532, 156.049286381924, 12, 146.784912109375, 147.88330444830598, 145.247058130282, 12, 132.3130340576172, 132.31302985055402, 132.31302985055402, 12, 132.3130340576172, 132.31302985055402, 132.313029850554, 12, 249.55116271972656, 315.3, 0.0, 599, 69.55116271972656, 359.4, 1.1000000000000227, 599, 0.20651085141903067, 0.6, 0.0, 599, 1.1190972222222215, 1.4, 0.9, 288, 0.9759904709329345, 0.986007657500866, 0.965483646485737, 12, 1.116249604054483, 1.26, 0.99, 287, 1.2333333333333334, 1.26, 1.17, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.1246018727535887, 1.4046423334581, 0.905976999307542, 288, 0.9831686015410726, 0.993037458194752, 0.972879691796009, 12, 1.1217697299078782, 1.26503908137223, 0.995542046449834, 287, 1.2383240186227955, 1.26503908137223, 1.17492530197584, 12, 1.3056587461051177, 1.30617749132751, 1.30440074004266, 12, 1.3056587461051177, 1.30617749132751, 1.30440074004266, 12, 0.706502649061762, 0.706502649061762, 0.706502649061762, 12, , , , , , , , , 71.51050567626953, 96.72, 57.895, 60, , , , , 74424.5, 74456.0, 74357.0, 60, 25.80000114440918, 25.8, 25.8, 539, 8932.198391244998, 8932.198458, 8932.1983215, 60, 89.53663985408335, 89.5366409666667, 89.5366386916667, 60, 448.52412859000003, 448.5529177, 448.4959367, 60, 4.8087354765000025, 4.809215295, 4.80826561166667, 60, , , , , , , , , 67.96620178222656, 74.22, 60.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 74425.56377295493, 74457.2, 74357.4, 599, 0.7000000000000128, 0.7, 0.7, 1200, 25.167165756225586, 25.19, 25.14, 600, 25.167165756225586, 25.19, 25.14, 600, 0.0, 0.0, 0.0, 600, 0.0049499999999999674, 0.01, 0.0, 600, -0.2805666666666665, -0.03, -1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.196859521666, 8932.196944, 8932.19661, 600, 89.53661432536109, 89.5366157333333, 89.5366101666667, 600, 448.50403954999996, 448.530542, 448.475799, 600, 4.80840065916667, 4.80884236666667, 4.80792998333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666606, 1.6, 1.5, 1200, 0.7099999999999934, 0.71, 0.71, 600, -6.666666666666643e-05, 0.04, -0.04, 600, 0.3603333333333386, 0.37, 0.36, 600, -0.0007000000000000003, 0.03, -0.04, 600, 0.02683333333333339, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09950000000000096, 0.1, 0.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0005000000000000002, 0.04, -0.04, 600, 0.03007833333333332, 0.0397, 0.0232, 60, , , , , , , , , , , , , , , , , 0.05571333333333332, 0.0735, 0.043, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585798275862066, 2.5591, 2.55808, 58, 31.661393103448276, 31.6632, 31.6597, 58, 1439.1227068965509, 1439.152, 1439.093, 58, -1.1815310344827585, -1.1755, -1.1877, 58
2018-08-23 07:46:00, 4267.318, 4332.89, 4246.11, 5, 4275.302000000001, 4340.87, 4254.09, 5, 7.984, 7.99, 7.98, 5, 12.10877499999999, 12.112, 12.106, 120, 1494.420625, 1494.477, 1494.363, 120, 996.5734999999996, 996.59, 996.55, 60, 2.0, 2.0, 2.0, 60, 0.5489999999999997, 0.56, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3947999999999999, 0.4, 0.38, 50, 0.5, 0.5, 0.5, 30, 99.67000000000003, 99.9, 99.3, 30, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0823303819893797, 1.0907011843704, 1.07814498079887, 12, -0.30266666666666703, -0.3, -0.32, 60, -0.9024999999999995, -0.88, -0.91, 60, 0.2549894348659005, 0.256669, 0.253369, 522, 5.139252873563218, 5.158, 5.137, 522, -17.117126436781586, -16.7, -17.53, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 752.0, 761.0, 743.0, 2, 711.0, 716.0, 706.0, 2, 996.0, 996.0, 996.0, 60, 999.4087761334264, 999.424654510187, 999.384540724134, 12, 999.0, 999.0, 999.0, 60, 110.53333333333335, 110.6, 110.5, 12, -0.1796666666666665, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 110.52999999999999, 110.6, 110.4, 30, , , , , 110.90401458740234, 120.3, 106.4, 602, 290.9040222167969, 300.3, 286.4, 602, 1.1224252491694402, 1.4, 0.8, 602, 110.88432312011719, 120.3, 106.4, 286, 290.88433837890625, 300.3, 286.4, 286, 116.93061828613281, 117.587829589844, 116.355628967285, 12, 128.9499969482422, 129.4, 128.5, 12, 119.44999694824219, 120.3, 118.6, 12, 105.9000015258789, 105.9, 105.9, 12, 106.05000305175781, 106.2, 105.9, 12, 137.39334106445312, 146.995116206237, 132.739769941672, 286, 317.3933410644531, 326.995116206237, 312.739769941672, 286, 143.4612274169922, 144.118225097656, 142.888824462891, 12, 155.5640106201172, 156.049286381924, 155.217383706579, 12, 146.12109375, 146.995116206237, 145.247058130282, 12, 132.3130340576172, 132.31302985055402, 132.313029850554, 12, 132.46255493164062, 132.612072918924, 132.313029850554, 12, 284.628173828125, 351.5, 0.0, 602, 104.62818145751953, 357.4, 0.30000000000001137, 602, 0.2471760797342184, 0.7, 0.0, 602, 1.1244755244755236, 1.4, 0.8, 286, 0.996112101738669, 1.00424643230072, 0.987369519832981, 12, 1.1263318499682136, 1.25454545454545, 0.99, 286, 1.26, 1.26, 1.26, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.1298833623334643, 1.40454775248173, 0.807465089029225, 286, 1.0029289401762866, 1.01105780992994, 0.994240903427821, 12, 1.1317394187028254, 1.25919391366423, 0.995923819066883, 286, 1.2650390813722299, 1.26503908137223, 1.26503908137223, 12, 1.4046423334580995, 1.4046423334581, 1.4046423334581, 12, 1.4046423334580995, 1.4046423334581, 1.4046423334581, 12, 0.706502649061762, 0.706502649061762, 0.706502649061762, 12, , , , , , , , , 77.06161499023438, 99.688, 58.842, 60, , , , , 74524.5, 74556.0, 74457.0, 60, 25.796493530273438, 25.8, 25.7, 542, 8932.198518203333, 8932.1985846, 8932.1984597, 60, 89.5366419700556, 89.5366430766667, 89.536640995, 60, 448.5818895433333, 448.6090067, 448.5540028, 60, 4.809698159055556, 4.81015011166667, 4.80923338, 60, , , , , , , , , 70.25516510009766, 78.23, 62.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 74525.50299500831, 74557.3, 74457.3, 601, 0.700000000000013, 0.7, 0.7, 1202, 25.163328170776367, 25.19, 25.14, 601, 25.16331672668457, 25.19, 25.14, 600, 0.0, 0.0, 0.0, 600, 0.005666666666666619, 0.01, 0.0, 600, -0.4008485856905154, -0.23, -0.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.196945690528, 8932.197001, 8932.196889, 601, 89.53661576150863, 89.5366166833333, 89.5366148166667, 601, 448.55579988519145, 448.58464, 448.530638, 601, 4.809263331419862, 4.809744, 4.80884396666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.546921797004953, 1.6, 1.5, 1202, 0.7099999999999934, 0.71, 0.71, 600, -0.00065, 0.04, -0.03, 600, 0.3601333333333386, 0.37, 0.36, 600, -0.0004500000000000003, 0.04, -0.04, 600, 0.009484193011647251, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09733777038269645, 0.1, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0002999999999999999, 0.04, -0.04, 600, 0.029111666666666657, 0.0385, 0.0229, 60, , , , , , , , , , , , , , , , , 0.05390000000000001, 0.0714, 0.0424, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588855172413796, 2.5596, 2.55825, 58, 31.6616448275862, 31.6651, 31.6592, 58, 1439.1406551724137, 1439.181, 1439.102, 58, -1.1778396551724133, -1.1697, -1.1859, 58
2018-08-23 07:47:00, 4250.6875, 4263.2, 4245.35, 4, 4258.67, 4271.18, 4253.33, 4, 7.982500000000001, 7.99, 7.98, 4, 12.112433333333346, 12.115, 12.11, 120, 1494.4862999999993, 1494.51, 1494.453, 120, 996.5749999999995, 996.6, 996.56, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4159999999999999, 0.43, 0.4, 50, 0.5966666666666666, 0.6, 0.5, 30, 99.8233333333333, 100.2, 99.5, 30, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.124085633717135, 1.19078959686516, 1.07814498079887, 12, -0.3003333333333337, -0.3, -0.32, 60, -0.8939999999999999, -0.88, -0.91, 60, 0.2521507005758157, 0.253466, 0.250972, 521, 5.138491362763918, 5.158, 5.137, 521, -17.118829174664086, -16.7, -17.53, 521, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 728.5, 732.0, 725.0, 2, 738.5, 770.0, 707.0, 2, 996.0, 996.0, 996.0, 60, 999.4087761532423, 999.434682976646, 999.394569185389, 12, 999.0, 999.0, 999.0, 60, 110.86666666666667, 111.4, 110.5, 12, -0.18016666666666653, -0.17, -0.2, 60, -0.3, -0.3, -0.3, 30, 110.84666666666666, 111.4, 110.5, 30, , , , , 113.19570922851562, 120.5, 107.7, 598, 293.1957092285156, 300.5, 287.7, 598, 1.1137123745819444, 1.4, 0.9, 598, 113.22183227539062, 120.5, 107.7, 287, 293.2218322753906, 300.5, 287.7, 287, 115.87096405029297, 116.26685333252, 115.47631072998, 12, 128.5, 128.5, 128.5, 12, 120.30000305175781, 120.3, 120.3, 12, 105.9000015258789, 105.9, 105.9, 12, 106.23333740234375, 106.4, 106.2, 12, 139.6570587158203, 147.16414666751, 133.880074488132, 287, 319.6570739746094, 327.16414666751, 313.880074488132, 287, 142.39752197265625, 142.802185058594, 141.995651245117, 12, 155.21737670898438, 155.217383706579, 155.217383706579, 12, 146.9951171875, 146.995116206237, 146.995116206237, 12, 132.3130340576172, 132.313029850554, 132.313029850554, 12, 132.6439971923828, 132.739769941672, 132.612072918924, 12, 259.900146484375, 360.0, 0.0, 599, 79.900146484375, 359.4, 0.6000000000000227, 599, 0.1841402337228709, 0.8, 0.0, 599, 1.1146341463414622, 1.4, 0.9, 287, 1.0143405603926559, 1.02310104529615, 1.00564656674798, 12, 1.1159248737373741, 1.26, 0.99, 288, 1.26, 1.26, 1.26, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.120497703234221, 1.40395831602721, 0.90534140887024, 287, 1.0209732811188317, 1.02967753802022, 1.01237200047945, 12, 1.1217533188546194, 1.2654512706279, 0.996854038835036, 288, 1.265313874209343, 1.2654512706279, 1.26503908137223, 12, 1.4046423334580995, 1.4046423334581, 1.4046423334581, 12, 1.4046344517100688, 1.4046423334581, 1.40454775248173, 12, 0.706502649061762, 0.706502649061762, 0.706502649061762, 12, , , , , , , , , 79.14414978027344, 108.495, 52.798, 61, , , , , 74625.03278688525, 74657.0, 74557.0, 61, 25.74044418334961, 25.8, 25.7, 539, 8932.198678006562, 8932.1987749, 8932.1985883, 61, 89.53664463344262, 89.5366462483333, 89.5366431383333, 61, 448.6368193786887, 448.6637266, 448.6100141, 61, 4.810613656311476, 4.81106211, 4.81016690166667, 61, , , , , , , , , 66.18273162841797, 75.53, 57.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 74625.56377295493, 74657.2, 74557.4, 599, 0.7000000000000128, 0.7, 0.7, 1198, 25.159414291381836, 25.19, 25.14, 599, 25.159448623657227, 25.19, 25.14, 599, 0.0, 0.0, 0.0, 599, 0.004390651085141883, 0.01, 0.0, 599, -0.2755425709515857, -0.01, -0.42, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.197091687809, 8932.197177, 8932.197001, 599, 89.53661819479687, 89.5366196166667, 89.5366166833333, 599, 448.61489362437385, 448.644492, 448.584737, 599, 4.810248227072894, 4.81074153333333, 4.80974561666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7099999999999934, 0.71, 0.71, 599, -0.00033388981636060127, 0.04, -0.04, 599, 0.3617195325542616, 0.37, 0.36, 599, 0.0009515859766277127, 0.04, -0.04, 599, 0.03255425709515863, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.09131886477462522, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0005175292153589315, 0.04, -0.04, 599, 0.028570491803278683, 0.0366, 0.0191, 61, , , , , , , , , , , , , , , , , 0.05290491803278691, 0.0678, 0.0354, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586108620689654, 2.55909, 2.55808, 58, 31.661491379310352, 31.6634, 31.6589, 58, 1439.1243103448278, 1439.15, 1439.091, 58, -1.181215517241379, -1.1757, -1.1885, 58
2018-08-23 07:48:00, 4278.929999999999, 4434.83, 4249.35, 7, 4286.912857142857, 4442.81, 4257.33, 7, 7.982857142857144, 7.99, 7.97, 7, 12.11616666666664, 12.12, 12.113, 120, 1494.5437666666678, 1494.607, 1494.508, 120, 996.4998333333316, 996.6, 996.3, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4500000000000004, 0.47, 0.43, 50, 0.6166666666666665, 0.7, 0.6, 30, 99.70666666666668, 100.0, 99.3, 30, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1481106117621056, 1.17831350391907, 1.12830942094365, 12, -0.3003333333333337, -0.3, -0.32, 60, -0.8974999999999994, -0.88, -0.91, 60, 0.2501090766283525, 0.251142, 0.247965, 522, 5.138810344827587, 5.158, 5.137, 522, -17.1140038314176, -15.87, -17.53, 522, 2.45, 2.5, 2.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 726.5, 735.0, 718.0, 2, 802.0, 844.0, 760.0, 2, 996.0, 996.0, 996.0, 60, 999.3268772223213, 999.364483896024, 999.163915005803, 12, 999.0, 999.0, 999.0, 60, 111.05833333333335, 111.3, 110.9, 12, -0.17999999999999985, -0.17, -0.2, 60, -0.3, -0.3, -0.3, 30, 111.07333333333334, 111.4, 110.9, 30, , , , , 114.72582244873047, 127.1, 109.3, 600, 294.725830078125, 307.1, 289.3, 600, 1.0778333333333372, 1.4, 0.8, 600, 114.7435073852539, 124.2, 109.3, 287, 294.7434997558594, 304.2, 289.3, 287, 115.19931030273438, 115.444236755371, 114.95955657959, 11, 128.5, 128.5, 128.5, 11, 123.52751922607422, 124.2, 120.5, 11, 105.9000015258789, 105.9, 105.9, 11, 106.59090423583984, 107.7, 106.4, 11, 141.21243286132812, 151.027316565059, 135.832794287764, 287, 321.2124328613281, 331.027316565059, 315.832794287764, 287, 141.7195587158203, 141.963851928711, 141.478256225586, 11, 155.21739196777344, 155.217383706579, 155.217383706579, 11, 150.3251953125, 151.027316565059, 147.16414666751, 11, 132.3130340576172, 132.313029850554, 132.313029850554, 11, 132.97665405273438, 133.880074488132, 132.73976994167202, 11, 263.44525146484375, 360.0, 0.0, 601, 83.44525909423828, 359.4, 0.6000000000000227, 601, 0.19051580698835283, 0.6, 0.0, 601, 1.077351916376305, 1.3, 0.8, 287, 1.0291362596857427, 1.03405367723943, 1.02362369337977, 11, 1.0784138588684047, 1.21, 0.945454545454545, 286, 1.26, 1.26, 1.26, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.0839151513784593, 1.3066206009219, 0.810719395146345, 287, 1.035576693074243, 1.04036854182493, 1.03015653987633, 11, 1.0849783526637837, 1.21620453101232, 0.952964773045832, 286, 1.2654512706278997, 1.2654512706279, 1.2654512706279, 11, 1.4046423334580995, 1.4046423334581, 1.4046423334581, 11, 1.4042983215412428, 1.40454775248173, 1.40395831602721, 11, 0.706502649061762, 0.706502649061762, 0.706502649061762, 11, , , , , 3.228, 3.228, 3.228, 1, 78.14411163330078, 93.197, 61.493, 60, , , , , 74726.16666666667, 74757.0, 74658.0, 60, 25.72162628173828, 25.8, 25.7, 541, 8932.198876776667, 8932.1989675, 8932.1987781, 60, 89.53664794627781, 89.5366494583333, 89.5366463016667, 60, 448.69348276999983, 448.7220295, 448.6646496, 60, 4.811558046166666, 4.812033825, 4.81107749333333, 60, , , , , , , , , 66.2034683227539, 72.42, 57.1, 600, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 74725.50460898496, 74757.31, 74657.3, 601, 0.7000000000000128, 0.7, 0.7, 1200, 25.180932998657227, 25.21, 25.14, 600, 25.18088150024414, 25.21, 25.14, 601, 0.0, 0.0, 0.0, 601, 0.002462562396006657, 0.01, -0.01, 601, -0.3859733777038272, -0.12, -0.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.197233820301, 8932.197287, 8932.197177, 601, 89.53662056367165, 89.53662145, 89.5366196166667, 601, 448.6708207970053, 448.697633, 448.644535, 601, 4.8111803466167515, 4.81162721666667, 4.81074225, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.7099999999999933, 0.71, 0.71, 601, 6.655574043261232e-05, 0.04, -0.04, 601, 0.36153078202995487, 0.37, 0.36, 601, -0.00031613976705490885, 0.03, -0.04, 601, 0.04966666666666662, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.09900000000000096, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0010316139767054912, 0.04, -0.04, 601, 0.030088333333333335, 0.0388, 0.0225, 60, , , , , , , , , , , , , , , , , 0.05572499999999998, 0.0719, 0.0416, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587047368421056, 2.55916, 2.55815, 57, 31.660878947368413, 31.663, 31.6584, 57, 1439.1319649122804, 1439.156, 1439.102, 57, -1.1794333333333333, -1.1743, -1.1854, 57
2018-08-23 07:49:00, 4252.057500000001, 4263.29, 4242.68, 4, 4260.0275, 4271.26, 4250.65, 4, 7.97, 7.97, 7.97, 4, 12.124649999999978, 12.13, 12.118, 120, 1494.5521499999995, 1494.581, 1494.528, 120, 996.5199999999993, 996.54, 996.47, 60, 2.0, 2.0, 2.0, 60, 0.5179999999999999, 0.54, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.46500000000000014, 0.47, 0.44, 50, 0.6999999999999996, 0.7, 0.7, 30, 99.00000000000004, 99.3, 98.9, 30, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1533164564933798, 1.17831350391907, 1.12830942094365, 12, -0.30966666666666687, -0.3, -0.32, 60, -0.903499999999999, -0.88, -0.91, 60, 0.24949463862332694, 0.250006, 0.248045, 523, 5.1394894837476075, 5.158, 5.137, 523, -17.149674952198836, -16.29, -17.53, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 742.5, 744.0, 741.0, 2, 776.0, 808.0, 744.0, 2, 996.0, 996.0, 996.0, 60, 999.3552911700885, 999.374512353461, 999.324370131041, 12, 999.0, 999.0, 999.0, 60, 111.10000000000001, 111.3, 110.9, 12, -0.17983333333333318, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 111.09000000000006, 111.3, 110.9, 30, , , , , 113.68383026123047, 122.4, 108.8, 602, 293.683837890625, 302.4, 288.8, 602, 1.0730897009966809, 1.3, 0.8, 602, 113.69799041748047, 122.4, 109.0, 287, 293.697998046875, 302.4, 289.0, 287, 114.64897155761719, 114.909698486328, 114.336692810059, 12, 127.96670532226562, 128.5, 126.5, 12, 124.19999694824219, 124.2, 124.19999999999999, 12, 105.9000015258789, 105.9, 105.9, 12, 108.03333282470703, 108.5, 107.7, 12, 140.23219299316406, 149.014489687764, 135.304472211559, 288, 320.232177734375, 329.014489687764, 315.304472211559, 288, 141.16455078125, 141.426071166992, 140.844665527344, 12, 154.70152282714844, 155.217383706579, 153.31209976051298, 12, 151.02731323242188, 151.027316565059, 151.02731656505898, 12, 132.3130340576172, 132.31302985055402, 132.313029850554, 12, 134.28829956054688, 135.30447221155902, 133.880074488132, 12, 322.866943359375, 360.0, 0.0, 600, 142.866943359375, 353.4, 12.399999999999977, 600, 0.29933333333333423, 0.7, 0.0, 600, 1.072125435540068, 1.3, 0.8, 287, 1.038866121132209, 1.04534681073543, 1.03425087108012, 12, 1.0683743686868683, 1.24, 0.93, 288, 1.26, 1.26, 1.26, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.3583333333333336, 1.4, 1.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.078710956651629, 1.30664789498546, 0.807970703098613, 288, 1.0452812196682308, 1.05180938676383, 1.04066601412246, 12, 1.0752391797381633, 1.245522871416, 0.937201924314641, 288, 1.2654512706278997, 1.2654512706279, 1.2654512706279, 12, 1.4046423334580995, 1.4046423334581, 1.4046423334581, 12, 1.363412307259814, 1.40395831602721, 1.30664789498546, 12, 0.706502649061762, 0.706502649061762, 0.706502649061762, 12, , , , , , , , , 77.49661254882812, 100.8, 59.455, 59, , , , , 74825.64406779662, 74856.0, 74758.0, 59, 25.709259033203125, 25.8, 25.7, 540, 8932.199070905082, 8932.1991536, 8932.1989714, 59, 89.5366511817514, 89.53665256, 89.5366495233333, 59, 448.75366469491536, 448.7842398, 448.7229436, 59, 4.812561078248588, 4.81307066333333, 4.81204906, 59, , , , , , , , , 67.91030883789062, 76.16, 58.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 74825.57375626036, 74857.21, 74757.41, 599, 0.7000000000000128, 0.7, 0.7, 1198, 25.139297485351562, 25.18, 25.1, 599, 25.139297485351562, 25.18, 25.1, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.20367278797996594, -0.08, -0.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.19735726044, 8932.197435, 8932.197286, 599, 89.53662262100717, 89.5366239166667, 89.5366214333333, 599, 448.7281987545906, 448.75611, 448.697734, 599, 4.812136645909851, 4.81260183333333, 4.8116289, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.0005008347245409014, 0.04, -0.04, 599, 0.36191986644407853, 0.37, 0.36, 599, -0.0008681135225375626, 0.04, -0.04, 599, -0.03989983305509182, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0005509181969949912, 0.04, -0.04, 599, 0.032571186440677975, 0.0419, 0.0254, 59, , , , , , , , , , , , , , , , , 0.06032033898305084, 0.0776, 0.0471, 59, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558943333333334, 2.55956, 2.55822, 42, 31.660390476190482, 31.6627, 31.658, 42, 1439.1480714285713, 1439.184, 1439.104, 42, -1.1759190476190475, -1.1685, -1.1852, 42
2018-08-23 07:50:00, 4256.176666666666, 4256.61, 4255.32, 3, 4264.153333333333, 4264.59, 4263.3, 3, 7.976666666666667, 7.98, 7.97, 3, 12.128958333333324, 12.132, 12.121, 120, 1494.481016666667, 1494.564, 1494.417, 120, 996.5133333333328, 996.53, 996.46, 60, 2.0, 2.0, 2.0, 60, 0.5005000000000001, 0.51, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.42179999999999995, 0.46, 0.4, 50, 0.6999999999999996, 0.7, 0.7, 30, 98.63999999999997, 99.0, 98.1, 30, 393.0, 393.0, 393.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1803903642111886, 1.19078959686516, 1.16582745684406, 12, -0.3170000000000002, -0.3, -0.32, 60, -0.9084999999999986, -0.88, -0.91, 60, 0.24876375670498121, 0.249245, 0.248205, 522, 5.13985632183908, 5.158, 5.137, 522, -17.173984674329475, -16.7, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 740.0, 741.0, 739.0, 2, 725.0, 777.0, 673.0, 2, 996.0, 996.0, 996.0, 60, 999.3494412655062, 999.364483940478, 999.32437016081, 12, 999.0, 999.0, 999.0, 60, 111.31666666666666, 111.4, 111.2, 12, -0.1784999999999999, -0.15, -0.2, 60, -0.3, -0.3, -0.3, 30, 111.31000000000003, 111.4, 111.2, 30, , , , , 113.44163513183594, 120.1, 107.5, 600, 293.441650390625, 300.1, 287.5, 600, 1.0905000000000062, 1.4, 0.9, 600, 113.4786376953125, 120.1, 107.7, 286, 293.4786376953125, 300.1, 287.7, 286, 113.95020294189453, 114.278343200684, 113.628150939941, 12, 126.5, 126.5, 126.5, 12, 122.84996795654297, 124.19999999999999, 122.39999999999998, 12, 105.9000015258789, 105.9, 105.9, 12, 108.5666732788086, 109.0, 107.69999999999999, 12, 139.92274475097656, 146.394233875668, 133.921956651439, 285, 319.9227294921875, 326.394233875668, 313.921956651439, 285, 140.45777893066406, 140.784530639648, 140.136566162109, 12, 153.31210327148438, 153.31209976051298, 153.31209976051298, 12, 149.5176544189453, 151.02731656505898, 149.014489687764, 12, 132.3130340576172, 132.31302985055402, 132.31302985055402, 12, 134.84364318847656, 135.30447221155902, 133.92195665143902, 12, 295.75775146484375, 360.0, 0.0, 599, 115.75774383544922, 353.4, 1.1000000000000227, 599, 0.308681135225375, 0.9, 0.0, 599, 1.088111888111887, 1.4, 0.9, 286, 1.0517733417175774, 1.05706824512532, 1.04670846394982, 12, 1.0881754609027345, 1.25, 0.98, 286, 1.26, 1.26, 1.26, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.3333333333333333, 1.4, 1.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.0946839004090672, 1.40419907180334, 0.905487213943219, 285, 1.0581313500178633, 1.06331078005004, 1.05326874913496, 12, 1.094451103061163, 1.25509965790555, 0.986714914863307, 286, 1.2654512706278997, 1.2654512706279, 1.2654512706279, 12, 1.4046423334580995, 1.4046423334581, 1.4046423334581, 12, 1.3391649539247534, 1.40419907180334, 1.30664789498546, 12, 0.706502649061762, 0.706502649061762, 0.706502649061762, 12, , , , , , , , , 78.26136016845703, 102.104, 57.444, 61, , , , , 74925.03278688525, 74957.0, 74857.0, 61, 25.700185775756836, 25.8, 25.7, 538, 8932.199237719675, 8932.1993235, 8932.1991561, 61, 89.53665396199453, 89.5366553916667, 89.5366526016667, 61, 448.81492060983595, 448.8435429, 448.7853123, 61, 4.813582010163936, 4.81405904833333, 4.81308853833333, 61, , , , , , , , , 67.09876251220703, 76.93, 55.41, 600, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 74925.40699499157, 74957.11, 74857.31, 599, 0.8254237288135557, 1.2, 0.7, 1180, 25.14659881591797, 25.17, 25.13, 600, 25.14659881591797, 25.17, 25.13, 600, 0.0, 0.0, 0.0, 600, -0.005049999999999966, 0.01, -0.01, 600, -0.7088814691151922, 0.25, -2.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.197343422355, 8932.19747, 8932.197135, 599, 89.53662239037283, 89.5366245, 89.5366189166667, 599, 448.8054174307179, 448.850504, 448.756192, 599, 4.813423623845296, 4.81417506666667, 4.8126032, 599, , , , , 10.931552587646078, 12.0, 9.0, 599, 2.164406779661037, 3.4, 1.6, 1180, 0.7098499999999931, 0.71, 0.7, 600, 0.00023333333333333355, 0.04, -0.04, 600, 0.3620000000000041, 0.37, 0.36, 600, -0.00011666666666666687, 0.04, -0.04, 600, -0.002666666666666676, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09966666666666764, 0.1, 0.0, 600, 1.9864406779660793, 3.2, 1.4, 1180, 0.0, -0.0, -0.0, 600, -3.3333333333333166e-05, 0.04, -0.05, 600, 0.03020491803278689, 0.0423, 0.0211, 61, , , , , , , , , , , , , , , , , 0.05594262295081966, 0.0783, 0.0391, 61, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586548648648644, 2.55935, 2.55808, 74, 31.660559459459467, 31.6636, 31.6585, 74, 1439.1298918918917, 1439.17, 1439.094, 74, -1.1797810810810812, -1.1716, -1.1876, 74
2018-08-23 07:51:00, 4336.96, 4468.92, 4245.67, 6, 4344.941666666667, 4476.9, 4253.65, 6, 7.9816666666666665, 7.99, 7.98, 6, 12.12025833333331, 12.122, 12.118, 120, 1494.4647499999999, 1494.493, 1494.431, 120, 996.5378333333339, 996.54, 996.53, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4073999999999998, 0.41, 0.4, 50, 0.6482758620689656, 0.7, 0.6, 29, 99.34137931034483, 100.1, 98.2, 29, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1689331796027744, 1.19078959686516, 1.12830942094365, 12, -0.3150000000000002, -0.3, -0.32, 60, -0.9069999999999989, -0.88, -0.91, 60, 0.24819590038314168, 0.248578, 0.247619, 522, 5.140620689655171, 5.158, 5.137, 522, -17.1552681992337, -16.7, -17.53, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 728.0, 731.0, 725.0, 2, 639.5, 645.0, 634.0, 2, 996.0, 996.0, 996.0, 60, 999.3728409880026, 999.374512403954, 999.364483943934, 12, 999.0, 999.0, 999.0, 60, 111.22500000000001, 111.4, 110.9, 12, -0.17999999999999985, -0.18, -0.18, 60, -0.3, -0.3, -0.3, 30, 111.22999999999999, 111.4, 110.9, 30, , , , , 110.9549789428711, 119.5, 106.2, 600, 290.9549865722656, 299.5, 286.2, 600, 1.1356666666666693, 1.4, 0.8, 600, 110.98439025878906, 118.8, 106.4, 288, 290.9844055175781, 298.8, 286.4, 288, 113.23479461669922, 113.561248779297, 112.912071228027, 12, 126.5, 126.5, 126.5, 12, 120.4832763671875, 122.39999999999998, 120.1, 12, 105.9000015258789, 105.9, 105.9, 12, 107.05000305175781, 107.7, 106.4, 12, 137.50015258789062, 145.481772757379, 132.816339486749, 288, 317.5001525878906, 325.481772757379, 312.816339486749, 288, 139.73423767089844, 140.056915283203, 139.405380249023, 12, 153.12173461914062, 153.31209976051298, 151.02731656505898, 12, 146.8308563232422, 149.014489687764, 146.394233875668, 12, 132.3130340576172, 132.31302985055402, 132.31302985055402, 12, 133.369140625, 133.92195665143902, 132.816339486749, 12, 282.92889404296875, 358.9, 0.0, 599, 102.92889404296875, 359.7, 4.0, 599, 0.2111853088480788, 0.4, 0.0, 599, 1.133333333333333, 1.4, 0.8, 288, 1.0663571565062808, 1.07440807799441, 1.05857988165678, 12, 1.1332796717171716, 1.3, 0.93, 288, 1.276666666666667, 1.3, 1.26, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.139608313016242, 1.40560754219595, 0.807554372754034, 288, 1.07268144124111, 1.08085177777401, 1.06506405591766, 12, 1.1395514109541438, 1.3058142748803, 0.937787640105819, 288, 1.2822945507903991, 1.3058142748803, 1.2654512706279, 12, 1.405124937827025, 1.40560754219595, 1.4046423334581, 12, 1.404903306999645, 1.40560754219595, 1.40419907180334, 12, 0.706502649061762, 0.706502649061762, 0.706502649061762, 12, , , , , , , , , 77.11576080322266, 97.277, 59.584, 59, , , , , 75026.16666666667, 75057.0, 74958.0, 60, 25.69999885559082, 25.7, 25.7, 541, 8932.199406713331, 8932.1994797, 8932.1993262, 60, 89.53665677855552, 89.536657995, 89.5366554366667, 60, 448.87712724333323, 448.910254, 448.8445248, 60, 4.814618787388887, 4.8151709, 4.81407541333333, 60, , , , , , , , , 66.93364715576172, 76.18, 56.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 75025.29333333326, 75057.11, 74957.21, 600, 0.7766666666666886, 1.0, 0.7, 1200, 25.14008140563965, 25.17, 25.1, 600, 25.14008140563965, 25.17, 25.1, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.01, 0.0, 600, -1.337649999999999, -0.79, -1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.197472473337, 8932.197761, 8932.197214, 600, 89.53662454122221, 89.53662935, 89.5366202333333, 600, 448.8657240133335, 448.882279, 448.846063, 600, 4.81442873355555, 4.81470465, 4.81410105, 600, , , , , 11.4, 12.0, 9.0, 600, 1.9599999999999522, 3.0, 1.6, 1200, 0.7098833333333268, 0.71, 0.7, 600, -0.00016666666666666693, 0.04, -0.03, 600, 0.36448333333333827, 0.37, 0.36, 600, -0.00036666666666666645, 0.04, -0.04, 600, 0.010833333333333346, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.7816666666666963, 2.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666663, 0.04, -0.04, 600, 0.033574576271186436, 0.0424, 0.026, 59, , , , , , , , , , , , , , , , , 0.062196610169491524, 0.0786, 0.0482, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586436206896552, 2.55941, 2.55778, 58, 31.661300000000004, 31.6639, 31.6592, 58, 1439.1269655172412, 1439.174, 1439.073, 58, -1.1806120689655168, -1.1707, -1.1919, 58
2018-08-23 07:52:00, 4329.253333333333, 4468.96, 4258.07, 3, 4337.236666666667, 4476.94, 4266.05, 3, 7.983333333333334, 7.99, 7.98, 3, 12.123641666666662, 12.127, 12.119, 120, 1494.484558333333, 1494.508, 1494.463, 120, 996.5241666666674, 996.55, 996.32, 60, 2.0, 2.0, 2.0, 60, 0.5264999999999994, 0.54, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 11, 0.4154000000000002, 0.44, 0.4, 50, 0.6, 0.6, 0.6, 30, 99.75333333333332, 100.2, 99.2, 30, 393.0, 393.0, 393.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0518046525363394, 1.11578338722938, 0.989968030920295, 11, -0.3180000000000002, -0.3, -0.32, 60, -0.9079999999999988, -0.88, -0.91, 60, 0.24758664176245201, 0.248059, 0.247115, 522, 5.138287356321843, 5.158, 5.137, 522, -17.259022988505734, -17.12, -17.53, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 707.5, 714.0, 701.0, 2, 599.0, 612.0, 586.0, 2, 996.0, 996.0, 996.0, 60, 999.3686624882229, 999.384540863264, 999.32437019301, 12, 999.0, 999.0, 999.0, 60, 110.2909090909091, 110.8, 109.8, 11, -0.18099999999999988, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 110.26551724137934, 110.9, 109.7, 29, , , , , 110.30801391601562, 118.1, 104.3, 600, 290.3080139160156, 298.1, 284.3, 600, 1.1586666666666714, 1.6, 0.9, 600, 110.27422332763672, 117.9, 104.3, 287, 290.27423095703125, 297.9, 284.3, 287, 112.55735778808594, 112.831352233887, 112.368179321289, 12, 124.19999694824219, 124.2, 124.19999999999999, 12, 119.26666259765625, 120.1, 118.8, 12, 104.59165954589844, 105.9, 104.30000000000001, 12, 104.59165954589844, 105.9, 104.3, 12, 136.74490356445312, 144.481266033151, 130.628483664557, 287, 316.7449035644531, 324.481266033151, 310.628483664557, 287, 139.05380249023438, 139.332992553711, 138.866348266602, 12, 151.02731323242188, 151.027316565059, 151.02731656505898, 12, 145.78591918945312, 146.394233875668, 145.481772757379, 12, 130.92030334472656, 132.206528411194, 130.628483664557, 12, 130.92030334472656, 132.206528411194, 130.628483664557, 12, 225.16494750976562, 360.0, 0.0, 600, 45.16494369506836, 360.0, 0.8999999999999773, 600, 0.24049999999999894, 0.5, 0.0, 600, 1.1588850174216028, 1.6, 0.9, 287, 1.0857311229105122, 1.09251392757658, 1.07625348189413, 12, 1.1604322949777497, 1.44, 0.96, 286, 1.428333333333333, 1.44, 1.3, 12, 1.5833333333333333, 1.6, 1.4, 12, 1.5833333333333333, 1.6, 1.4, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.1647106664058193, 1.60461074013764, 0.905603088141341, 287, 1.0919403686139666, 1.09854041621994, 1.08244421228681, 12, 1.166250892868231, 1.44498310383125, 0.96713752404088, 286, 1.4333857014186708, 1.44498310383125, 1.3058142748803, 12, 1.5880271403091657, 1.60461074013764, 1.40560754219595, 12, 1.5880271403091657, 1.60461074013764, 1.40560754219595, 12, 0.706502649061762, 0.706502649061762, 0.706502649061762, 12, , , , , , , , , 79.52246856689453, 99.183, 60.655, 60, , , , , 75125.64406779662, 75156.0, 75058.0, 59, 25.700000762939453, 25.7, 25.7, 539, 8932.19955270339, 8932.1996218, 8932.1994824, 59, 89.53665921172312, 89.5366603633333, 89.53665804, 59, 448.9441457169492, 448.9778736, 448.9113757, 59, 4.815735761949154, 4.81629789333333, 4.815189595, 59, , , , , , , , , 69.06195831298828, 77.05, 58.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 75125.34662229611, 75157.21, 75057.21, 601, 0.7133111480865376, 0.9, 0.7, 1202, 25.151714324951172, 25.17, 25.13, 601, 25.151714324951172, 25.17, 25.13, 601, 0.0, 0.0, 0.0, 601, 0.0033111480865224653, 0.01, -0.0, 601, -1.109467554076533, -0.7, -1.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.197736156422, 8932.197894, 8932.197574, 601, 89.53662893594004, 89.5366315666667, 89.5366262333333, 601, 448.91816385357697, 448.942653, 448.88466, 601, 4.815302730892955, 4.81571088333333, 4.81474433333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.641597337770358, 2.0, 1.6, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.0010149750415973382, 0.04, -0.03, 601, 0.36161397670549605, 0.37, 0.36, 601, -0.0003660565723793679, 0.05, -0.04, 601, -0.027121464226289537, 3.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4515806988353, 1.8, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00024958402662229623, 0.05, -0.04, 601, 0.03218333333333333, 0.041, 0.0242, 60, , , , , , , , , , , , , , , , , 0.059591666666666675, 0.0759, 0.0448, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584556140350876, 2.55906, 2.55811, 57, 31.661659649122814, 31.6641, 31.6596, 57, 1439.114298245614, 1439.149, 1439.094, 57, -1.1833771929824561, -1.176, -1.1878, 57
2018-08-23 07:53:00, 4259.981999999999, 4263.42, 4252.56, 5, 4267.969999999999, 4271.41, 4260.55, 5, 7.988000000000001, 7.99, 7.98, 5, 12.128199999999985, 12.13, 12.125, 120, 1494.5058583333325, 1494.521, 1494.482, 120, 996.5385000000009, 996.56, 996.5, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.45999999999999985, 0.49, 0.44, 50, 0.6199999999999997, 0.7, 0.6, 30, 98.2533333333333, 99.2, 97.5, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9604576765661883, 0.97733061067413, 0.939356893000422, 12, -0.3176666666666669, -0.3, -0.32, 60, -0.904499999999999, -0.88, -0.91, 60, 0.24672692911877397, 0.247309, 0.246174, 522, 5.138729885057471, 5.158, 5.137, 522, -17.28183908045975, -16.7, -17.95, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 695.5, 699.0, 692.0, 2, 600.5, 611.0, 590.0, 2, 996.0, 996.0, 996.0, 60, 999.3736767299864, 999.394569317296, 999.334398659967, 12, 999.0, 999.0, 999.0, 60, 109.56666666666668, 109.7, 109.4, 12, -0.18233333333333318, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 109.55000000000003, 109.8, 109.4, 30, , , , , 110.15164947509766, 119.2, 105.4, 600, 290.1516418457031, 299.2, 285.4, 600, 1.195666666666666, 1.5, 0.8, 600, 110.17382049560547, 119.2, 105.9, 287, 290.173828125, 299.2, 285.9, 287, 112.18243408203125, 112.352561950684, 112.029037475586, 11, 124.19999694824219, 124.19999999999999, 124.19999999999999, 11, 118.90908813476562, 119.19999999999999, 118.8, 11, 104.30000305175781, 104.30000000000001, 104.30000000000001, 11, 104.30000305175781, 104.30000000000001, 104.3, 11, 136.6828155517578, 146.007018493886, 132.280031073489, 287, 316.6828308105469, 326.007018493886, 312.280031073489, 287, 138.6742706298828, 138.852355957031, 138.520553588867, 11, 151.02731323242188, 151.02731656505898, 151.02731656505898, 11, 145.62501525878906, 146.007018493886, 145.481772757379, 11, 130.62847900390625, 130.628483664557, 130.628483664557, 11, 130.62847900390625, 130.628483664557, 130.628483664557, 11, 324.1741943359375, 360.0, 0.0, 600, 144.17417907714844, 360.0, 0.6000000000000227, 600, 0.2431666666666663, 0.7, 0.0, 600, 1.1961672473867593, 1.5, 0.8, 287, 1.1016246438822745, 1.11047685346326, 1.09363256784967, 11, 1.1945264491605954, 1.33636363636364, 1.05454545454545, 287, 1.4399999999999997, 1.44, 1.44, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.202470075732633, 1.50598718568808, 0.808880243661692, 287, 1.1079364597491927, 1.11688647589637, 1.09962350555324, 11, 1.200846649756016, 1.34229933912752, 1.06168365900799, 287, 1.44498310383125, 1.44498310383125, 1.44498310383125, 11, 1.6046107401376397, 1.60461074013764, 1.60461074013764, 11, 1.6046107401376397, 1.60461074013764, 1.60461074013764, 11, 0.706502649061762, 0.706502649061762, 0.706502649061762, 11, 2.94, 2.94, 2.94, 1, , , , , 76.7195816040039, 94.844, 64.753, 61, , , , , 75225.03278688525, 75257.0, 75157.0, 61, 25.69999885559082, 25.7, 25.7, 540, 8932.199712626232, 8932.1998088, 8932.1996252, 61, 89.53666187710381, 89.53666348, 89.53666042, 61, 449.01518332295086, 449.0512988, 448.9790357, 61, 4.816919722049179, 4.81752164666667, 4.81631726166667, 61, , , , , , , , , 69.96156311035156, 77.33, 59.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 75225.5222961732, 75257.32, 75157.31, 601, 0.6397670549084971, 0.7, 0.6, 1202, 25.14825439453125, 25.17, 25.13, 601, 25.148216247558594, 25.17, 25.13, 600, 0.0, 0.0, 0.0, 600, 0.006233333333333274, 0.01, 0.0, 600, 0.05866888519134664, 0.85, -0.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.19807224126, 8932.198245, 8932.197895, 601, 89.53663453735444, 89.5366374166667, 89.5366315833333, 601, 448.97592560565755, 449.010571, 448.940179, 601, 4.816265426760951, 4.81684285, 4.81566965, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4193011647254357, 1.6, 1.3, 1202, 0.7099999999999934, 0.71, 0.71, 600, -0.0010000000000000002, 0.05, -0.04, 600, 0.362000000000004, 0.37, 0.36, 600, -8.333333333333343e-05, 0.03, -0.04, 600, 0.008153078202994997, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2795341098169941, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.00011666666666666654, 0.04, -0.04, 600, 0.03502622950819672, 0.0437, 0.0272, 61, , , , , , , , , , , , , , , , , 0.06485901639344263, 0.0809, 0.0504, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558567931034483, 2.55925, 2.55816, 58, 31.661943103448294, 31.666, 31.6594, 58, 1439.1202241379303, 1439.16, 1439.095, 58, -1.1822086206896556, -1.1738, -1.1874, 58
2018-08-23 07:54:00, 4267.735000000001, 4352.95, 4244.02, 6, 4275.713333333333, 4360.93, 4252.0, 6, 7.978333333333334, 7.98, 7.97, 6, 12.126558333333309, 12.129, 12.124, 120, 1494.502383333333, 1494.524, 1494.479, 120, 996.5610000000005, 996.58, 996.51, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5009999999999998, 0.52, 0.49, 50, 0.6466666666666667, 0.7, 0.6, 30, 98.76333333333334, 99.5, 97.8, 30, 360.0, 360.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9488554497285642, 0.96468295941014, 0.926678442323066, 12, -0.31566666666666693, -0.3, -0.32, 60, -0.8994999999999995, -0.88, -0.91, 60, 0.24561222988505732, 0.24632, 0.244966, 522, 5.1392126436781655, 5.158, 5.137, 522, -17.335210727969333, -17.12, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 39.0, 39.0, 39.0, 2, 686.5, 689.0, 684.0, 2, 619.0, 620.0, 618.0, 2, 996.0, 996.0, 996.0, 60, 999.3962407527594, 999.414626242354, 999.344427128047, 12, 999.0, 999.0, 999.0, 60, 109.47500000000001, 109.6, 109.3, 12, -0.1836666666666665, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 109.46666666666668, 109.6, 109.2, 30, , , , , 110.03727722167969, 119.2, 104.6, 600, 290.0363464355469, 299.2, 284.6, 599, 1.201833333333336, 1.5, 0.9, 600, 110.0149154663086, 119.2, 104.6, 287, 290.0149230957031, 299.2, 284.6, 287, 111.88420867919922, 112.004699707031, 111.817535400391, 12, 124.19999694824219, 124.19999999999999, 124.19999999999999, 12, 119.19999694824219, 119.19999999999999, 119.19999999999999, 12, 104.29999542236328, 104.30000000000001, 104.30000000000001, 12, 104.5, 104.60000000000002, 104.30000000000001, 12, 136.47354125976562, 145.725174469866, 130.817893587288, 287, 316.4735412597656, 325.725174469866, 310.817893587288, 287, 138.37832641601562, 138.503555297852, 138.312698364258, 12, 151.02731323242188, 151.02731656505898, 151.02731656505898, 12, 146.00701904296875, 146.007018493886, 146.007018493886, 12, 130.62847900390625, 130.628483664557, 130.628483664557, 12, 130.7547607421875, 130.817893587288, 130.628483664557, 12, 337.50787353515625, 360.0, 0.0, 601, 157.50787353515625, 349.2, 1.3999999999999773, 601, 0.4710482529118122, 0.8, 0.0, 601, 1.2010452961672473, 1.5, 0.9, 287, 1.1207294241769092, 1.12719359331475, 1.11228680821439, 12, 1.1989930555555537, 1.41818181818182, 1.02, 288, 1.4399999999999997, 1.44, 1.44, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5083333333333335, 1.6, 1.5, 12, 0.7916666666666666, 0.8, 0.7, 12, 1.2069096100663872, 1.50497799285866, 0.907392236304888, 287, 1.1268856842573534, 1.13314370201421, 1.11827008368238, 12, 1.204858230214147, 1.42294985164227, 1.02682595122943, 288, 1.44498310383125, 1.44498310383125, 1.44498310383125, 12, 1.60461074013764, 1.60461074013764, 1.60461074013764, 12, 1.5142058152255433, 1.60461074013764, 1.50598718568808, 12, 0.798137170237229, 0.807465089029225, 0.706502649061762, 12, , , , , , , , , 75.95697784423828, 93.343, 62.956, 59, , , , , 75326.16666666667, 75357.0, 75258.0, 60, 25.700183868408203, 25.8, 25.7, 541, 8932.19991301833, 8932.2000173, 8932.1998122, 60, 89.53666521697225, 89.536666955, 89.5366635366667, 60, 449.0849285216667, 449.1169247, 449.0524314, 60, 4.8180821420277775, 4.81861541166667, 4.81754052333333, 60, , , , , , , , , 71.30392456054688, 79.27, 58.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 75325.58377295508, 75357.22, 75257.42, 599, 0.6000000000000132, 0.6, 0.6, 1197, 25.193912506103516, 25.22, 25.16, 598, 25.193872451782227, 25.22, 25.16, 599, 0.0, 0.0, 0.0, 599, -0.0026043405676126896, -0.0, -0.01, 599, 0.5482637729549276, 0.8, 0.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.198298814701, 8932.19836, 8932.198214, 599, 89.53663831357828, 89.5366393333333, 89.5366369, 599, 449.0370930450749, 449.066222, 449.010637, 599, 4.817284884084581, 4.81777036666667, 4.81684395, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.7099999999999934, 0.71, 0.71, 599, 0.0002504173622704505, 0.04, -0.04, 599, 0.3644908180300543, 0.37, 0.36, 599, 0.00020033388981636054, 0.04, -0.04, 599, 0.06956521739130435, 2.7, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, 0.0011853088480801338, 0.05, -0.05, 599, 0.03273389830508475, 0.0395, 0.024, 59, , , , , , , , , , , , , , , , , 0.06062033898305087, 0.0731, 0.0444, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558663793103448, 2.55929, 2.55811, 58, 31.661860344827605, 31.6638, 31.6596, 58, 1439.1264137931032, 1439.166, 1439.095, 58, -1.180889655172414, -1.1725, -1.1879, 58
2018-08-23 07:55:00, 4254.933999999999, 4264.62, 4250.92, 5, 4262.91, 4272.6, 4258.89, 5, 7.976000000000001, 7.98, 7.97, 5, 12.124583333333339, 12.128, 12.12, 120, 1494.4669666666678, 1494.501, 1494.45, 120, 996.5738333333338, 996.59, 996.54, 60, 2.0, 2.0, 2.0, 60, 0.5509999999999994, 0.56, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.488, 0.52, 0.46, 50, 0.5799999999999998, 0.7, 0.5, 30, 98.41333333333334, 99.6, 97.5, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9012863108787648, 0.926678442323066, 0.888581206221602, 12, -0.3120000000000003, -0.3, -0.32, 60, -0.9049999999999989, -0.88, -0.91, 60, 0.24359150095969273, 0.24506, 0.241537, 521, 5.138894433781191, 5.158, 5.137, 521, -17.41151631477925, -16.7, -17.95, 521, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 687.0, 688.0, 686.0, 2, 750.5, 810.0, 691.0, 2, 996.0, 996.0, 996.0, 60, 999.4079406287395, 999.424654710624, 999.374512474398, 12, 999.0, 999.0, 999.0, 60, 109.10000000000001, 109.3, 109.0, 12, -0.1859999999999999, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 109.09999999999995, 109.3, 109.0, 30, , , , , 109.58068084716797, 116.8, 104.6, 600, 289.5823974609375, 296.8, 284.6, 601, 1.2364999999999984, 1.6, 1.0, 600, 109.61083221435547, 116.8, 105.4, 287, 289.61083984375, 296.8, 285.4, 287, 111.75452423095703, 111.798553466797, 111.709480285645, 12, 124.19999694824219, 124.19999999999999, 124.19999999999999, 12, 119.19999694824219, 119.19999999999999, 119.19999999999999, 12, 104.29999542236328, 104.30000000000001, 104.30000000000001, 12, 104.5999984741211, 104.60000000000002, 104.60000000000002, 12, 136.1060028076172, 143.148711982305, 131.725161377149, 286, 316.1059875488281, 323.148711982305, 311.725161377149, 286, 138.244384765625, 138.291122436523, 138.201614379883, 12, 151.02731323242188, 151.02731656505898, 151.02731656505898, 12, 145.91307067871094, 146.007018493886, 145.725174469866, 12, 130.62847900390625, 130.628483664557, 130.628483664557, 12, 130.81790161132812, 130.817893587288, 130.817893587288, 12, 285.00982666015625, 360.0, 0.0, 601, 105.00981903076172, 360.0, 1.6999999999999886, 601, 0.257404326123126, 0.8, 0.0, 601, 1.2331010452961673, 1.5, 1.0, 287, 1.1335286773614002, 1.13935281837159, 1.12902888966236, 12, 1.2314399237126517, 1.38, 1.07, 286, 1.4399999999999997, 1.44, 1.44, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5, 1.5, 1.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.2391616735735298, 1.50563290811931, 1.00525095398729, 287, 1.1396642841625544, 1.14547903296869, 1.13507079303363, 12, 1.237528179459909, 1.38548648598072, 1.07691568008042, 286, 1.44498310383125, 1.44498310383125, 1.44498310383125, 12, 1.60461074013764, 1.60461074013764, 1.60461074013764, 12, 1.505957662557349, 1.50598718568808, 1.50563290811931, 12, 0.8074650890292253, 0.807465089029225, 0.807465089029225, 12, , , , , , , , , 76.65448760986328, 100.738, 60.091, 60, , , , , 75425.64406779662, 75456.0, 75358.0, 59, 25.700183868408203, 25.8, 25.7, 540, 8932.200113106777, 8932.2002026, 8932.2000186, 59, 89.53666855177966, 89.5366700433333, 89.5366669766667, 59, 449.1516768983051, 449.1844297, 449.1180246, 59, 4.819194614971751, 4.819740495, 4.81863374333333, 59, , , , , , , , , 72.02661895751953, 83.63, 67.09, 599, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 75425.47000000018, 75457.22, 75357.32, 600, 0.6000000000000132, 0.6, 0.6, 1199, 25.200349807739258, 25.23, 25.17, 600, 25.200349807739258, 25.23, 25.17, 600, 0.0, 0.0, 0.0, 600, -0.004749999999999972, -0.0, -0.01, 600, 0.12601001669449052, 0.35, -0.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.198467033335, 8932.198558, 8932.198359, 600, 89.5366411172223, 89.5366426333333, 89.5366393166667, 600, 449.1060372466663, 449.147502, 449.066332, 600, 4.818433954111111, 4.81912503333333, 4.8177722, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3066722268556943, 1.4, 1.3, 1199, 0.7099999999999934, 0.71, 0.71, 600, 0.001500000000000001, 0.04, -0.05, 600, 0.36276666666667196, 0.37, 0.36, 600, 0.00065, 0.04, -0.03, 600, 0.03049999999999997, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2066722268557333, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.03449000000000001, 0.0435, 0.0248, 60, , , , , , , , , , , , , , , , , 0.06385666666666664, 0.0806, 0.0459, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588141379310345, 2.55953, 2.55813, 58, 31.662008620689644, 31.6642, 31.6602, 58, 1439.1351034482761, 1439.176, 1439.093, 58, -1.1790948275862068, -1.1707, -1.1881, 58
2018-08-23 07:56:00, 4341.932000000001, 4498.69, 4247.54, 5, 4349.914, 4506.66, 4255.53, 5, 7.982000000000001, 7.99, 7.97, 5, 12.125858333333339, 12.135, 12.12, 120, 1494.5921583333338, 1494.933, 1494.453, 120, 996.5943333333325, 996.6, 996.55, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.46819999999999984, 0.47, 0.46, 50, 0.5103448275862068, 0.6, 0.5, 29, 98.84482758620689, 99.6, 97.8, 29, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9425110911504077, 0.97733061067413, 0.913989689564687, 12, -0.30700000000000033, -0.3, -0.32, 60, -0.9059999999999989, -0.88, -0.91, 60, 0.24249354597701153, 0.242895, 0.242064, 522, 5.138045977011501, 5.158, 5.137, 522, -17.435727969348658, -16.7, -17.95, 522, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 691.5, 693.0, 690.0, 2, 760.5, 765.0, 756.0, 2, 996.0, 996.0, 996.0, 60, 999.427997538889, 999.434683176985, 999.404597848511, 12, 999.0, 999.0, 999.0, 60, 109.425, 109.7, 109.2, 12, -0.18966666666666654, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 109.45333333333329, 109.7, 109.2, 30, , , , , 110.4334945678711, 119.0, 105.1, 600, 290.4335021972656, 299.0, 285.1, 600, 1.1871666666666678, 1.6, 0.7, 600, 110.41588592529297, 119.0, 105.1, 287, 290.4158935546875, 299.0, 285.1, 287, 111.6850357055664, 111.697471618652, 111.665031433105, 12, 124.19999694824219, 124.19999999999999, 124.19999999999999, 12, 119.1500015258789, 119.2, 119.0, 12, 104.29999542236328, 104.30000000000001, 104.30000000000001, 12, 105.14167022705078, 105.4, 104.60000000000002, 12, 136.93338012695312, 145.667531299237, 131.561196321715, 288, 316.9333801269531, 325.667531299237, 311.561196321715, 288, 138.1681365966797, 138.178970336914, 138.148681640625, 12, 151.02731323242188, 151.02731656505898, 151.02731656505898, 12, 145.7107696533203, 145.725174469866, 145.667531299237, 12, 130.62847900390625, 130.628483664557, 130.628483664557, 12, 131.49118041992188, 131.725161377149, 130.817893587288, 12, 310.10638427734375, 360.0, 0.0, 599, 130.1063995361328, 317.1, 51.5, 599, 0.31619365609348954, 0.8, 0.0, 599, 1.1905923344947735, 1.6, 0.7, 287, 1.1436042855049624, 1.14618599791013, 1.14073170731706, 12, 1.1922489705416521, 1.4, 0.85, 287, 1.4399999999999997, 1.44, 1.44, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.575, 1.6, 1.5, 12, 0.75, 0.8, 0.7, 12, 1.197106016570048, 1.60461066979096, 0.708677350641104, 287, 1.1498421723274135, 1.15257447590419, 1.14697818768643, 12, 1.1987448794906161, 1.40597560179941, 0.85770953300737, 287, 1.44498310383125, 1.44498310383125, 1.44498310383125, 12, 1.60461074013764, 1.60461074013764, 1.60461074013764, 12, 1.5798662293730477, 1.60461066979096, 1.50563290811931, 12, 0.7580712198351646, 0.807465089029225, 0.708677350641104, 12, , , , , , , , , 75.61262512207031, 92.406, 58.926, 60, , , , , 75524.5, 75556.0, 75457.0, 60, 25.700925827026367, 25.8, 25.7, 540, 8932.200296456665, 8932.2003922, 8932.2002049, 60, 89.53667160761115, 89.5366732033333, 89.5366700816667, 60, 449.21936708666675, 449.2540451, 449.1854449, 60, 4.820322784777779, 4.82090075166667, 4.819757415, 60, , , , , , , , , 71.43553161621094, 82.25, 60.17, 600, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 75525.47000000018, 75557.22, 75457.32, 600, 0.655932203389836, 0.8, 0.6, 1180, 25.174667358398438, 25.21, 25.14, 600, 25.174667358398438, 25.21, 25.14, 600, 0.0, 0.0, 0.0, 600, 0.006133333333333276, 0.01, -0.01, 600, -0.3648166666666671, -0.08, -0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.198629208679, 8932.198719, 8932.198512, 599, 89.53664382014453, 89.5366453166667, 89.5366418666667, 599, 449.19490750083463, 449.232935, 449.14727, 599, 4.81991512501391, 4.82054891666667, 4.81912116666667, 599, , , , , 11.8, 12.0, 10.0, 600, 1.4423728813559318, 1.8, 1.3, 1180, 0.7097166666666603, 0.71, 0.7, 600, -0.0005833333333333337, 0.04, -0.03, 600, 0.3602333333333386, 0.37, 0.36, 600, -4.999999999999999e-05, 0.04, -0.05, 600, -0.056833333333333375, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.325423728813566, 1.6, 1.2, 1180, 0.0, 0.0, 0.0, 600, -0.0008999999999999999, 0.04, -0.04, 600, 0.035655, 0.0435, 0.0268, 60, , , , , , , , , , , , , , , , , 0.06604, 0.0805, 0.0497, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558755, 2.55935, 2.55821, 46, 31.66252826086956, 31.6656, 31.6607, 46, 1439.1298695652174, 1439.166, 1439.098, 46, -1.1803499999999998, -1.1728, -1.1872, 46
2018-08-23 07:57:00, 4300.186666666667, 4389.24, 4248.19, 3, 4308.170000000001, 4397.22, 4256.18, 3, 7.983333333333334, 7.99, 7.98, 3, 12.147050000000013, 12.161, 12.135, 120, 1494.8843250000002, 1494.965, 1494.692, 120, 996.5811666666672, 996.61, 996.54, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4563999999999998, 0.47, 0.44, 50, 0.5466666666666666, 0.6, 0.5, 30, 98.41, 99.2, 97.7, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9899620760554001, 1.01521224890774, 0.97733061067413, 12, -0.3023333333333337, -0.3, -0.32, 60, -0.9074999999999988, -0.88, -0.91, 60, 0.24163428160919548, 0.242364, 0.240425, 522, 5.1375632183908095, 5.158, 5.137, 522, -17.449904214559382, -17.12, -17.95, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 691.5, 692.0, 691.0, 2, 738.0, 758.0, 718.0, 2, 996.0, 996.0, 996.0, 60, 999.4154620085333, 999.434683186405, 999.374512531778, 12, 999.0, 999.0, 999.0, 60, 109.8, 110.0, 109.7, 12, -0.19199999999999984, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 109.80000000000003, 110.1, 109.6, 29, , , , , 110.55113220214844, 118.8, 105.4, 600, 290.5511169433594, 298.8, 285.4, 600, 1.2216666666666685, 1.6, 0.9, 600, 110.5849838256836, 117.9, 105.4, 286, 290.5849914550781, 297.9, 285.4, 286, 111.53853607177734, 111.655555725098, 111.444175720215, 11, 124.19999694824219, 124.19999999999999, 124.19999999999999, 11, 119.0, 119.0, 119.0, 11, 104.30000305175781, 104.30000000000001, 104.30000000000001, 11, 105.0999984741211, 105.10000000000002, 105.10000000000002, 11, 137.09800720214844, 144.61489139675, 131.894433529937, 286, 317.0979919433594, 324.61489139675, 311.894433529937, 286, 138.02487182617188, 138.141555786133, 137.936462402344, 11, 151.02731323242188, 151.02731656505898, 151.02731656505898, 11, 145.6675262451172, 145.667531299237, 145.667531299237, 11, 130.62847900390625, 130.628483664557, 130.628483664557, 11, 131.56118774414062, 131.561196321715, 131.561196321715, 11, 283.9606628417969, 360.0, 0.0, 600, 103.96066284179688, 360.0, 4.0, 600, 0.285166666666665, 0.8, 0.0, 600, 1.2199300699300706, 1.6, 0.9, 286, 1.1516744247572919, 1.15535029627047, 1.14722899965144, 11, 1.2208582326764135, 1.47, 1.0, 286, 1.4481818181818182, 1.47, 1.44, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.226513358527852, 1.60602211499446, 0.908171709732178, 286, 1.1579840007972708, 1.16158248478678, 1.15346884153507, 11, 1.2274486407428555, 1.47595473436692, 1.00819301730603, 286, 1.4534299121591596, 1.47595473436692, 1.44498310383125, 11, 1.6051552387943262, 1.60602211499446, 1.60461074013764, 11, 1.6051552132137155, 1.60602211499446, 1.60461066979096, 11, 0.7086773506411043, 0.708677350641104, 0.708677350641104, 11, , , , , , , , , 74.8822250366211, 89.091, 58.551, 60, , , , , 75624.5, 75656.0, 75557.0, 60, 25.69999885559082, 25.7, 25.7, 540, 8932.200488671668, 8932.2005903, 8932.2003947, 60, 89.53667481119444, 89.536676505, 89.536673245, 60, 449.2893651266667, 449.3240748, 449.2551187, 60, 4.8214894187777775, 4.82206791333333, 4.820918645, 60, , , , , , , , , 71.30389404296875, 78.49, 63.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 75625.47678333316, 75657.23, 75557.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, 25.166933059692383, 25.2, 25.14, 600, 25.166933059692383, 25.2, 25.14, 600, 0.0, 0.0, 0.0, 600, 0.001916666666666668, 0.01, 0.0, 600, -0.09362728785357766, 0.2, -0.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.19877881864, 8932.198883, 8932.198638, 601, 89.53664631364393, 89.53664805, 89.5366439666667, 601, 449.24986376871914, 449.28204, 449.224041, 601, 4.820831062811979, 4.82136733333333, 4.82040068333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7099833333333267, 0.71, 0.7, 600, -3.333333333333335e-05, 0.04, -0.04, 600, 0.36000000000000526, 0.36, 0.36, 600, -0.00023333333333333295, 0.05, -0.04, 600, 0.01833333333333333, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0003666666666666667, 0.05, -0.05, 600, 0.03576833333333334, 0.0443, 0.0286, 60, , , , , , , , , , , , , , , , , 0.06623166666666665, 0.0821, 0.053, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558934782608696, 2.55963, 2.55831, 69, 31.662185507246367, 31.6648, 31.6597, 69, 1439.1419130434774, 1439.181, 1439.104, 69, -1.1777173913043475, -1.1693, -1.1857, 69
2018-08-23 07:58:00, 4296.599999999999, 4471.05, 4204.78, 6, 4304.580000000001, 4479.03, 4212.76, 6, 7.980000000000001, 7.98, 7.98, 6, 12.178891666666663, 12.199, 12.162, 120, 1494.9884500000007, 1495.04, 1494.947, 120, 996.5706666666665, 996.59, 996.51, 60, 2.0, 2.0, 2.0, 60, 0.5160000000000003, 0.56, 0.48, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4699999999999998, 0.47, 0.47, 50, 0.5499999999999999, 0.6, 0.5, 30, 99.09333333333332, 99.3, 98.7, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.01730575259925, 1.04041575400521, 0.989968030920295, 12, -0.3013333333333337, -0.3, -0.32, 60, -0.9074999999999988, -0.88, -0.91, 60, 0.24199663218390788, 0.242185, 0.241369, 522, 5.1375229885057525, 5.158, 5.137, 522, -17.469789272030642, -17.12, -17.95, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 695.0, 697.0, 693.0, 2, 848.5, 869.0, 828.0, 2, 996.0, 996.0, 996.0, 60, 999.4045978886762, 999.424654782281, 999.354455679059, 12, 999.0, 999.0, 999.0, 60, 110.01666666666665, 110.2, 109.8, 12, -0.1933333333333332, -0.18, -0.2, 60, -0.30000000000000004, -0.3, -0.3, 31, 109.99677419354842, 110.2, 109.7, 31, , , , , 109.3061752319336, 115.6, 104.3, 600, 289.3061828613281, 295.6, 284.3, 600, 1.2323333333333364, 1.6, 0.9, 600, 109.29983520507812, 114.9, 104.3, 288, 289.2998352050781, 294.9, 284.3, 288, 111.11896514892578, 111.395622253418, 110.886596679688, 12, 122.84996795654297, 124.19999999999999, 122.39999999999998, 12, 118.08332824707031, 119.0, 117.89999999999998, 12, 104.29999542236328, 104.30000000000001, 104.30000000000001, 12, 104.83333587646484, 105.10000000000002, 104.30000000000001, 12, 135.83746337890625, 141.549679062297, 130.751476324614, 288, 315.83746337890625, 321.549679062297, 310.751476324614, 288, 137.60772705078125, 137.863464355469, 137.379898071289, 12, 149.5176544189453, 151.02731656505898, 149.014489687764, 12, 144.7903289794922, 145.667531299237, 144.61489139675, 12, 130.62847900390625, 130.628483664557, 130.628483664557, 12, 131.29129028320312, 131.561196321715, 130.751476324614, 12, 299.7265930175781, 359.1, 0.0, 601, 119.7265853881836, 360.0, 0.30000000000001137, 601, 0.18119800332778707, 0.5, 0.0, 601, 1.23125, 1.5, 1.0, 288, 1.1643589913912333, 1.17083623693379, 1.15714285714285, 12, 1.2299368686868684, 1.45, 1.06, 288, 1.47, 1.47, 1.47, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.2376072920807635, 1.50586386271405, 1.00683783240778, 288, 1.1708395051314118, 1.17749338953609, 1.16417182760614, 12, 1.2363085732359815, 1.45531414467204, 1.06722014140063, 288, 1.4759547343669197, 1.47595473436692, 1.47595473436692, 12, 1.6060221149944598, 1.60602211499446, 1.60602211499446, 12, 1.6060221149944598, 1.60602211499446, 1.60602211499446, 12, 0.7086773506411043, 0.708677350641104, 0.708677350641104, 12, , , , , 3.084, 3.084, 3.084, 1, 75.21068572998047, 92.007, 58.777, 60, , , , , 75724.5, 75756.0, 75657.0, 60, 25.706470489501953, 25.8, 25.7, 541, 8932.20070679, 8932.2007981, 8932.2005937, 60, 89.5366784465, 89.5366799683333, 89.5366765616667, 60, 449.36007909666665, 449.3943742, 449.3251771, 60, 4.8226679849444425, 4.82323957, 4.822086285, 60, , , , , , , , , 72.28495788574219, 79.22, 63.68, 599, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 75725.47999999982, 75757.23, 75657.33, 600, 0.6000000000000132, 0.6, 0.6, 1199, 25.179750442504883, 25.21, 25.14, 600, 25.179750442504883, 25.21, 25.14, 600, 0.0, 0.0, 0.0, 600, 0.001500000000000001, 0.01, -0.0, 600, -0.10084999999999981, 0.34, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.199006338338, 8932.199119, 8932.198883, 600, 89.53665010563876, 89.5366519833333, 89.53664805, 600, 449.3190980766664, 449.354817, 449.282153, 600, 4.821984967944447, 4.82258028333333, 4.82136921666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4167639699749779, 1.5, 1.3, 1199, 0.7099499999999934, 0.71, 0.7, 600, 0.0010000000000000002, 0.04, -0.03, 600, 0.36000000000000526, 0.36, 0.36, 600, 6.666666666666639e-05, 0.04, -0.04, 600, -0.010833333333333358, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2633861551292433, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00021666666666666658, 0.04, -0.04, 600, 0.036663333333333346, 0.0446, 0.0307, 60, , , , , , , , , , , , , , , , , 0.06790333333333336, 0.0826, 0.0569, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559054310344828, 2.56004, 2.55842, 58, 31.6619775862069, 31.6653, 31.6598, 58, 1439.1498620689656, 1439.209, 1439.113, 58, -1.1759775862068969, -1.1636, -1.184, 58
2018-08-23 07:59:00, 4280.7375, 4361.01, 4252.94, 4, 4288.725, 4369.0, 4260.93, 4, 7.9875, 7.99, 7.98, 4, 12.209208333333335, 12.22, 12.198, 120, 1494.9103333333335, 1494.988, 1494.804, 120, 996.5891666666658, 996.6, 996.56, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.49200000000000005, 0.5, 0.47, 50, 0.6, 0.6, 0.6, 29, 98.72413793103448, 99.3, 98.5, 29, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9889115081101246, 1.00259523779749, 0.97733061067413, 12, -0.3036666666666669, -0.3, -0.32, 60, -0.9094999999999985, -0.88, -0.91, 60, 0.24199668199233706, 0.242173, 0.241572, 522, 5.137603448275869, 5.158, 5.137, 522, -17.51245210727968, -17.12, -17.95, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 696.5, 697.0, 696.0, 2, 796.0, 815.0, 777.0, 2, 996.0, 996.0, 996.0, 60, 999.4229833910808, 999.434683246247, 999.404597921153, 12, 999.0, 999.0, 999.0, 60, 109.79166666666667, 109.9, 109.7, 12, -0.19366666666666651, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 109.7933333333333, 109.9, 109.7, 30, , , , , 110.10309600830078, 118.1, 104.3, 598, 290.10308837890625, 298.1, 284.3, 598, 1.1934782608695695, 1.6, 0.9, 598, 110.07270812988281, 118.1, 104.3, 287, 290.0727233886719, 298.1, 284.3, 287, 110.67147827148438, 110.843605041504, 110.499977111816, 12, 120.67494201660156, 122.39999999999998, 120.1, 12, 117.94999694824219, 118.1, 117.89999999999998, 12, 104.29999542236328, 104.30000000000001, 104.3, 12, 104.29999542236328, 104.30000000000001, 104.3, 12, 136.6316680908203, 144.968571725699, 130.695792359454, 287, 316.63165283203125, 324.968571725699, 310.695792359454, 287, 137.1630401611328, 137.33757019043, 136.993469238281, 12, 146.8308563232422, 149.014489687764, 146.394233875668, 12, 144.55250549316406, 144.968571725699, 142.80497547226298, 12, 130.62847900390625, 130.628483664557, 130.628483664557, 12, 130.718994140625, 130.751476324614, 130.695792359454, 12, 214.44642639160156, 360.0, 0.0, 598, 34.44641876220703, 360.0, 0.8999999999999773, 598, 0.18712374581939742, 0.6, 0.0, 598, 1.1972125435540095, 1.6, 0.9, 287, 1.1794096054689833, 1.18485903237034, 1.17297109021247, 12, 1.2004656319290468, 1.44, 1.03, 287, 1.47, 1.47, 1.47, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.203821405410626, 1.60517901104139, 0.906463387371639, 287, 1.18599532194238, 1.19136999759268, 1.17961850981999, 12, 1.2070554718274125, 1.44563934464163, 1.03676603705734, 287, 1.4759547343669197, 1.47595473436692, 1.47595473436692, 12, 1.6060221149944598, 1.60602211499446, 1.60602211499446, 12, 1.6057410803434367, 1.60602211499446, 1.60517901104139, 12, 0.7086773506411043, 0.708677350641104, 0.708677350641104, 12, , , , , , , , , 76.88748168945312, 91.373, 59.776, 61, , , , , 75825.03278688525, 75857.0, 75757.0, 61, 25.70539093017578, 25.8, 25.7, 538, 8932.200890147542, 8932.2009751, 8932.2007994, 61, 89.53668150245902, 89.5366829183333, 89.53667999, 61, 449.4304222016393, 449.4653634, 449.3955682, 61, 4.823840370027321, 4.82442272333333, 4.82325947, 61, , , , , , , , , 73.47419738769531, 83.12, 61.79, 600, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 75825.47999999982, 75857.23, 75757.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.149065017700195, 25.18, 25.11, 600, 25.149065017700195, 25.18, 25.11, 600, 0.0, 0.0, 0.0, 600, 0.001850000000000001, 0.01, -0.01, 600, -0.48068447412353915, -0.29, -0.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.199228909967, 8932.199302, 8932.199119, 600, 89.53665381516677, 89.5366550333333, 89.5366519833333, 600, 449.3906779766669, 449.427139, 449.354927, 600, 4.823177966277781, 4.82378565, 4.82258211666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7098833333333265, 0.71, 0.7, 600, -0.00011666666666666694, 0.04, -0.03, 600, 0.3601666666666719, 0.37, 0.36, 600, 6.666666666666655e-05, 0.03, -0.04, 600, 0.02749999999999997, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.03692459016393442, 0.0475, 0.027, 61, , , , , , , , , , , , , , , , , 0.06838852459016391, 0.088, 0.05, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586022807017534, 2.5595, 2.55805, 57, 31.662273684210533, 31.6647, 31.6596, 57, 1439.1213157894738, 1439.178, 1439.087, 57, -1.1820789473684208, -1.1701, -1.1896, 57
2018-08-23 08:00:00, 4478.915, 4535.93, 4421.9, 2, 4486.879999999999, 4543.9, 4429.86, 2, 7.965, 7.97, 7.96, 2, 12.225541666666683, 12.23, 12.219, 120, 1495.0063500000003, 1495.085, 1494.919, 120, 996.5803333333326, 996.6, 996.38, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5269999999999999, 0.55, 0.5, 50, 0.6, 0.6, 0.6, 30, 99.74333333333337, 100.0, 99.4, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0215080360727913, 1.04041575400521, 0.989968030920295, 12, -0.3030000000000003, -0.3, -0.32, 60, -0.9094999999999988, -0.88, -0.91, 60, 0.24133565517241376, 0.241951, 0.240834, 522, 5.137442528735641, 5.158, 5.137, 522, -17.53080459770114, -16.7, -17.95, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 714.0, 717.0, 711.0, 2, 976.0, 1028.0, 924.0, 2, 996.0, 996.0, 996.0, 60, 999.4154620807922, 999.434683273536, 999.274228165443, 12, 999.0, 999.0, 999.0, 60, 110.05000000000001, 110.2, 109.8, 12, -0.19466666666666652, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 110.07241379310344, 110.3, 109.8, 29, , , , , 110.33533477783203, 118.8, 104.6, 601, 290.3353271484375, 298.8, 284.6, 601, 1.1727121464226313, 1.5, 0.9, 601, 110.36299133300781, 118.8, 104.6, 286, 290.36297607421875, 298.8, 284.6, 286, 110.31344604492188, 110.483200073242, 110.180854797363, 12, 119.5, 120.1, 119.19999999999999, 12, 118.68333435058594, 118.8, 118.1, 12, 104.29999542236328, 104.30000000000001, 104.3, 12, 104.29999542236328, 104.3, 104.3, 12, 136.95489501953125, 145.308685731174, 130.996581346279, 286, 316.95489501953125, 325.308685731174, 310.996581346279, 286, 136.8176727294922, 136.975936889648, 136.695556640625, 12, 146.13609313964844, 146.394233875668, 146.007018493886, 12, 145.2519989013672, 145.308685731174, 144.968571725699, 12, 130.62847900390625, 130.628483664557, 130.628483664557, 12, 130.69580078125, 130.695792359454, 130.695792359454, 12, 255.9947967529297, 353.7, 0.0, 602, 75.99479675292969, 359.7, 0.6000000000000227, 602, 0.1475083056478407, 0.6, 0.0, 602, 1.1730769230769225, 1.5, 0.9, 286, 1.189051370817255, 1.19334726576105, 1.1850278551532, 12, 1.171906873614191, 1.38, 0.99, 287, 1.47, 1.47, 1.47, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.1799523673913248, 1.5062216266115, 0.906630700290979, 286, 1.19552229038906, 1.19979106879203, 1.19164839632504, 12, 1.1787610353938975, 1.38621235833755, 0.997307185365451, 287, 1.4759547343669197, 1.47595473436692, 1.47595473436692, 12, 1.6060221149944598, 1.60602211499446, 1.60602211499446, 12, 1.60517901104139, 1.60517901104139, 1.60517901104139, 12, 0.7086773506411043, 0.708677350641104, 0.708677350641104, 12, , , , , , , , , 76.98240661621094, 91.643, 56.467, 60, , , , , 75926.16666666667, 75957.0, 75858.0, 60, 25.702030181884766, 25.8, 25.7, 542, 8932.201069555, 8932.2011486, 8932.2009775, 60, 89.53668449258333, 89.53668581, 89.5366829583333, 60, 449.5004422583334, 449.5348569, 449.4663617, 60, 4.825007370972222, 4.82558094833333, 4.82443936166667, 60, , , , , , , , , 73.80921936035156, 81.84, 67.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 75925.47999999984, 75957.23, 75857.33, 600, 0.6000000000000132, 0.6, 0.6, 1201, 25.148799896240234, 25.19, 25.11, 600, 25.148799896240234, 25.19, 25.11, 600, 0.0, 0.0, 0.0, 600, -0.011783333333333156, -0.01, -0.02, 600, -0.6854242928452572, -0.54, -0.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.19938985001, 8932.199493, 8932.199303, 600, 89.53665649750013, 89.5366582166667, 89.53665505, 600, 449.4628378566668, 449.498855, 449.427259, 600, 4.824380630944445, 4.82498091666667, 4.82378765, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7099999999999934, 0.71, 0.71, 600, -0.0005499999999999999, 0.04, -0.05, 600, 0.36000000000000526, 0.36, 0.36, 600, -0.0012000000000000008, 0.03, -0.04, 600, -0.01583333333333334, 3.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0001666666666666667, 0.06, -0.04, 600, 0.037525, 0.0439, 0.0271, 60, , , , , , , , , , , , , , , , , 0.06949333333333335, 0.0813, 0.0501, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558780862068966, 2.5595, 2.55805, 58, 31.662546551724137, 31.6648, 31.6604, 58, 1439.1313965517231, 1439.172, 1439.086, 58, -1.1800258620689656, -1.1713, -1.1895, 58
2018-08-23 08:01:00, 4308.948571428572, 4528.26, 4257.53, 7, 4316.9228571428575, 4536.23, 4265.51, 7, 7.974285714285715, 7.98, 7.96, 7, 12.243558333333322, 12.274, 12.229, 120, 1495.3145000000004, 1496.345, 1495.015, 120, 996.604, 996.61, 996.56, 60, 2.0, 2.0, 2.0, 60, 0.4744999999999997, 0.48, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5556000000000003, 0.57, 0.55, 50, 0.6533333333333334, 0.7, 0.6, 30, 99.62000000000003, 100.0, 99.3, 30, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.01625942703819, 1.04041575400521, 1.00259523779749, 12, -0.30166666666666697, -0.3, -0.32, 60, -0.9094999999999988, -0.88, -0.91, 60, 0.24029758349328215, 0.24105, 0.239606, 521, 5.137040307101735, 5.158, 5.116, 521, -17.549769673704407, -17.12, -17.95, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 730.0, 735.0, 725.0, 2, 797.0, 804.0, 790.0, 2, 996.0, 996.0, 996.0, 60, 999.4388618078184, 999.444711742431, 999.414626408352, 12, 999.0, 999.0, 999.0, 60, 110.00833333333333, 110.2, 109.9, 12, -0.19533333333333316, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 110.02666666666664, 110.3, 109.9, 30, , , , , 110.81892395019531, 117.0, 105.4, 600, 290.81890869140625, 297.0, 285.4, 600, 1.1778333333333366, 1.5, 0.9, 600, 110.80374145507812, 116.1, 105.6, 288, 290.8037414550781, 296.1, 285.6, 288, 110.13207244873047, 110.169410705566, 110.099380493164, 12, 119.19999694824219, 119.19999999999999, 119.19999999999999, 12, 118.80000305175781, 118.80000000000001, 118.8, 12, 104.29999542236328, 104.30000000000001, 104.30000000000001, 12, 104.4749984741211, 104.60000000000002, 104.3, 12, 137.4235076904297, 142.88034998274, 131.997189806483, 288, 317.4234924316406, 322.88034998274, 311.997189806483, 288, 136.6531524658203, 136.690277099609, 136.61882019043, 12, 146.00701904296875, 146.007018493886, 146.007018493886, 12, 145.30868530273438, 145.308685731174, 145.308685731174, 12, 130.62847900390625, 130.628483664557, 130.628483664557, 12, 130.87124633789062, 130.996581346279, 130.695792359454, 12, 314.908203125, 359.1, 0.0, 598, 134.90821838378906, 358.3, 1.6999999999999886, 598, 0.2055183946488287, 0.6, 0.0, 598, 1.1791666666666663, 1.5, 1.0, 288, 1.1959267078562998, 1.1979463974939, 1.1937347720153, 12, 1.1792271143490651, 1.32, 1.04, 287, 1.47, 1.47, 1.47, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5416666666666667, 1.6, 1.5, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.186460098985111, 1.50655666787473, 1.00658104463807, 288, 1.2024425329232031, 1.20449534549887, 1.20005129631589, 12, 1.1865246378197853, 1.32649822443028, 1.04856643313166, 287, 1.4759547343669197, 1.47595473436692, 1.47595473436692, 12, 1.6060221149944598, 1.60602211499446, 1.60602211499446, 12, 1.5476493108608382, 1.60517901104139, 1.50655666787473, 12, 0.7086773506411043, 0.708677350641104, 0.708677350641104, 12, , , , , , , , , 79.64725494384766, 94.814, 65.923, 59, , , , , 79892.83333333333, 80057.0, 75958.0, 60, 25.704452514648438, 25.8, 25.7, 539, 8932.20127381333, 8932.2013526, 8932.2011521, 60, 89.53668787463272, 89.5366891566667, 89.5366858683333, 59, 449.56942211333325, 449.6060791, 449.5360212, 60, 4.826146680141243, 4.82674603666667, 4.82560035333333, 59, , , , , , , , , 76.8106918334961, 83.45, 70.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 79845.48415000009, 80057.24, 75957.33, 600, 0.6000000000000132, 0.6, 0.6, 1199, 25.16714859008789, 25.19, 25.12, 600, 25.16714859008789, 25.19, 25.12, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333347, 0.01, -0.01, 600, -0.6171786310517522, -0.53, -0.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.199553100176, 8932.199635, 8932.199483, 599, 89.53665921833608, 89.5366605833333, 89.53665805, 599, 449.535347105175, 449.57552, 449.498984, 599, 4.825589118419589, 4.82625866666667, 4.82498306666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7099999999999934, 0.71, 0.71, 600, -0.0011500000000000006, 0.04, -0.04, 600, 0.36000000000000526, 0.36, 0.36, 600, -0.0008833333333333337, 0.04, -0.05, 600, 0.11283333333333317, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0018166666666666676, 0.04, -0.05, 600, 0.03926949152542371, 0.0464, 0.0295, 59, , , , , , , , , , , , , , , , , 0.07271186440677967, 0.0859, 0.0547, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586808620689654, 2.55906, 2.55808, 58, 31.662412068965526, 31.6653, 31.6604, 58, 1439.125706896552, 1439.15, 1439.091, 58, -1.1811913793103446, -1.1761, -1.1887, 58
2018-08-23 08:02:00, 4264.993333333333, 4302.88, 4245.84, 3, 4272.973333333334, 4310.87, 4253.81, 3, 7.98, 7.99, 7.97, 3, 12.454583333333334, 12.536, 12.273, 120, 1496.4261166666668, 1496.676, 1496.199, 120, 996.5853333333336, 996.63, 996.36, 60, 2.0, 2.0, 2.0, 60, 0.46949999999999975, 0.47, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5321999999999997, 0.55, 0.5, 50, 0.5166666666666667, 0.6, 0.5, 30, 99.83666666666667, 100.0, 99.7, 30, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.084418877947005, 1.10324731410191, 1.05300228296556, 12, -0.30016666666666697, -0.29, -0.32, 60, -0.905999999999999, -0.88, -0.91, 60, 0.2389389292543019, 0.239742, 0.238245, 523, 5.1371204588910215, 5.158, 5.137, 523, -17.564703632887188, -17.12, -17.95, 523, 2.1500000000000004, 2.2, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 753.5, 762.0, 745.0, 2, 800.5, 817.0, 784.0, 2, 996.0, 996.0, 996.0, 60, 999.426326270846, 999.464768639171, 999.294285097487, 12, 999.0, 999.0, 999.0, 60, 110.55, 110.7, 110.3, 12, -0.19766666666666652, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 110.5766666666666, 110.7, 110.4, 30, , , , , 112.8324966430664, 125.6, 107.7, 600, 292.8324890136719, 305.6, 287.7, 600, 1.1741666666666695, 1.4, 0.8, 600, 112.8217544555664, 125.6, 107.7, 287, 292.8217468261719, 305.6, 287.7, 287, 110.28169250488281, 110.362335205078, 110.17992401123, 11, 119.79996490478516, 121.8, 119.19999999999999, 11, 119.66361236572266, 121.80000000000001, 118.1, 11, 104.30000305175781, 104.30000000000001, 104.3, 11, 105.14545440673828, 105.60000000000002, 104.6, 11, 139.40811157226562, 152.480478587499, 134.172825477835, 287, 319.4081115722656, 332.480478587499, 314.172825477835, 287, 136.8169708251953, 136.901885986328, 136.718139648438, 11, 146.5292205810547, 148.743728695225, 146.007018493886, 11, 146.36183166503906, 148.743728695225, 144.86393092965, 11, 130.67742919921875, 130.695792359454, 130.628483664557, 11, 131.54237365722656, 131.997189806483, 130.996581346279, 11, 301.816650390625, 360.0, 0.0, 602, 121.816650390625, 359.4, 0.30000000000001137, 602, 0.17043189368770695, 0.6, 0.0, 602, 1.1738675958188143, 1.4, 0.8, 287, 1.1985089470907646, 1.20090529247909, 1.19732080723729, 11, 1.1782610072853974, 1.35454545454545, 0.89, 287, 1.4700000000000002, 1.47, 1.47, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.5, 1.5, 1.5, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.1816314421158973, 1.40732468212915, 0.810767797769142, 287, 1.2050556454351027, 1.20762195131334, 1.2038108301209, 11, 1.185970196141019, 1.3610368835951, 0.900719714481694, 287, 1.4759547343669197, 1.47595473436692, 1.47595473436692, 11, 1.6060221149944598, 1.60602211499446, 1.60602211499446, 11, 1.5065566678747297, 1.50655666787473, 1.50655666787473, 11, 0.7086773506411043, 0.708677350641104, 0.708677350641104, 11, , , , , , , , , 80.7499771118164, 96.255, 67.871, 61, , , , , 80126.16666666667, 80157.0, 80058.0, 60, 25.69999885559082, 25.7, 25.7, 541, 8932.201413388333, 8932.2014828, 8932.2013552, 60, 89.53669020653007, 89.53669138, 89.53668921, 61, 449.6435162433333, 449.6797849, 449.6073026, 60, 4.827381708661204, 4.827996415, 4.826767985, 61, , , , , , , , , 76.7022933959961, 83.59, 69.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 80125.54299500842, 80157.34, 80057.34, 601, 0.6000000000000132, 0.6, 0.6, 1202, 25.185657501220703, 25.23, 25.16, 601, 25.185657501220703, 25.23, 25.16, 601, 0.0, 0.0, 0.0, 601, -0.0014309484193011659, 0.01, -0.01, 601, -0.5023128119800337, -0.37, -0.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.1997522093, 8932.199852, 8932.199638, 602, 89.53666253405437, 89.5366642, 89.5366606333333, 601, 449.61444982392044, 449.652543, 449.575882, 602, 4.826906440682193, 4.82754021666667, 4.8262647, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7099999999999933, 0.71, 0.71, 601, 0.0014309484193011652, 0.04, -0.03, 601, 0.36000000000000526, 0.36, 0.36, 601, 0.0003494176372712152, 0.04, -0.04, 601, 0.010981697171381016, 2.9, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3900166389351332, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00029950083194675537, 0.05, -0.05, 601, 0.03826885245901639, 0.0456, 0.0303, 61, , , , , , , , , , , , , , , , , 0.0708770491803279, 0.0845, 0.0562, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583118965517238, 2.55906, 2.55778, 58, 31.662141379310352, 31.6638, 31.6608, 58, 1439.103931034483, 1439.152, 1439.073, 58, -1.1856758620689656, -1.1755, -1.192, 58
2018-08-23 08:03:00, 4281.003333333334, 4319.03, 4258.17, 3, 4289.003333333333, 4327.04, 4266.15, 3, 8.0, 8.01, 7.98, 3, 12.584916666666668, 12.807, 12.508, 120, 1496.3329833333335, 1497.183, 1495.967, 120, 996.625499999999, 996.63, 996.61, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4861999999999999, 0.5, 0.46, 50, 0.5137931034482758, 0.6, 0.5, 29, 100.05517241379307, 100.3, 99.9, 29, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1439344191943392, 1.16582745684406, 1.10324731410191, 12, -0.29950000000000027, -0.29, -0.3, 60, -0.8965000000000002, -0.88, -0.91, 60, 0.23785172275334607, 0.238409, 0.23731, 523, 5.137401529636717, 5.158, 5.116, 523, -17.623269598470355, -17.12, -17.95, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 770.5, 774.0, 767.0, 2, 732.0, 766.0, 698.0, 2, 996.0, 996.0, 996.0, 60, 999.4605901463982, 999.464768686761, 999.444711764616, 12, 999.0, 999.0, 999.0, 60, 111.02500000000002, 111.2, 110.7, 12, -0.19699999999999981, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 111.04666666666661, 111.2, 110.7, 30, , , , , 115.1939468383789, 122.8, 109.0, 600, 295.1939392089844, 302.8, 289.0, 600, 1.136333333333342, 1.4, 0.9, 600, 115.23722839355469, 122.2, 109.5, 287, 295.2372131347656, 302.2, 289.5, 287, 110.62892150878906, 110.878814697266, 110.425277709961, 12, 125.5999984741211, 125.6, 125.6, 12, 125.5999984741211, 125.6, 125.6, 12, 104.29999542236328, 104.3, 104.3, 12, 106.8333511352539, 107.7, 105.6, 12, 142.07272338867188, 149.166919300971, 135.903419279008, 287, 322.0727233886719, 329.166919300971, 315.903419279008, 287, 137.1819305419922, 137.453720092773, 136.96516418457, 12, 152.48048400878906, 152.480478587499, 152.480478587499, 12, 152.48048400878906, 152.480478587499, 152.480478587499, 12, 130.69580078125, 130.695792359454, 130.695792359454, 12, 133.32269287109375, 134.172825477835, 131.997189806483, 12, 289.1590576171875, 357.1, 0.0, 598, 109.15906524658203, 358.6, 0.6000000000000227, 598, 0.2973244147157187, 0.7, 0.0, 598, 1.134494773519164, 1.4, 1.0, 287, 1.1970432737832484, 1.1993041057759, 1.19394361294811, 12, 1.1322236300285076, 1.3, 0.9, 287, 1.47, 1.47, 1.47, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.416666666666667, 1.5, 1.4, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.144503150730806, 1.40964532369447, 1.0072613709324, 287, 1.2037445597770957, 1.20592980357889, 1.20054707341809, 12, 1.1422119436043388, 1.3072020823904, 0.910722439805201, 287, 1.4759547343669197, 1.47595473436692, 1.47595473436692, 12, 1.6060221149944598, 1.60602211499446, 1.60602211499446, 12, 1.424784511769255, 1.50655666787473, 1.40761991845062, 12, 0.7086773506411043, 0.708677350641104, 0.708677350641104, 12, 2.743, 2.743, 2.743, 1, , , , , 66.8646469116211, 83.529, 49.706, 60, , , , , 80226.16666666667, 80257.0, 80158.0, 60, 25.789199829101562, 25.9, 25.7, 537, 8932.201624521662, 8932.2018146, 8932.2014861, 60, 89.53669374202777, 89.53669691, 89.536691435, 60, 449.71987524833344, 449.7616494, 449.6810044, 60, 4.828664587472223, 4.82936082333333, 4.82801674, 60, , , , , , , , , 64.90609741210938, 78.02, 55.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 80225.60377295503, 80257.24, 80157.44, 599, 0.6000000000000132, 0.6, 0.6, 1200, 25.254318237304688, 25.32, 25.17, 600, 25.254240036010742, 25.32, 25.17, 599, 0.0, 0.0, 0.0, 600, 0.012203672787979854, 0.02, 0.0, 599, -0.16574999999999993, 0.03, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.200002554251, 8932.200208, 8932.199852, 599, 89.5366667050556, 89.5366701333333, 89.5366642, 600, 449.69053889816354, 449.729274, 449.652673, 599, 4.828174592861106, 4.82882123333333, 4.82754238333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7099999999999934, 0.71, 0.71, 599, -0.0001502504173622705, 0.04, -0.03, 599, 0.34894824707846345, 0.36, 0.34, 599, 0.00031719532554257075, 0.03, -0.04, 599, 0.12449999999999992, 3.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.016666666666666635, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.002003338898163607, 0.05, -0.03, 599, 0.04480333333333335, 0.0594, 0.0309, 60, , , , , , , , , , , , , , , , , 0.08298, 0.11, 0.0573, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583492307692306, 2.55928, 2.55774, 52, 31.661973076923093, 31.6648, 31.6599, 52, 1439.1067115384617, 1439.162, 1439.074, 52, -1.185048076923077, -1.1737, -1.1918, 52
2018-08-23 08:04:00, 4252.744285714286, 4255.43, 4246.72, 7, 4260.731428571428, 4263.42, 4254.7, 7, 7.9871428571428575, 7.99, 7.98, 7, 12.944050000000006, 13.167, 12.684, 120, 1497.147066666667, 1497.469, 1496.101, 120, 996.6266666666662, 996.64, 996.59, 60, 2.55, 3.0, 2.0, 60, 0.48200000000000015, 0.5, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.41139999999999977, 0.44, 0.38, 50, 0.4500000000000002, 0.5, 0.4, 30, 99.67999999999999, 100.4, 98.6, 30, 164.0, 164.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1408220973354999, 1.15333143867207, 1.12830942094365, 12, -0.29700000000000004, -0.29, -0.3, 60, -0.8830000000000009, -0.88, -0.91, 60, 0.23714824137931043, 0.237513, 0.236823, 522, 5.137000000000008, 5.158, 5.116, 522, -17.62256704980842, -17.12, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 777.0, 778.0, 776.0, 2, 659.0, 674.0, 644.0, 2, 996.0, 996.0, 996.0, 60, 999.4622615899419, 999.474797151828, 999.444711803659, 12, 999.0, 999.0, 999.0, 60, 111.0, 111.1, 110.9, 12, -0.1993333333333332, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 110.98333333333338, 111.1, 110.9, 30, , , , , 118.2326889038086, 125.6, 110.6, 600, 298.2326965332031, 305.6, 290.6, 600, 1.1008333333333398, 1.4, 0.9, 600, 117.7146224975586, 322.0, 110.6, 286, 297.7146301269531, 305.0, 140.0, 286, 111.31430053710938, 111.634078979492, 110.946243286133, 12, 125.5999984741211, 125.60000000000002, 125.6, 12, 125.5999984741211, 125.60000000000002, 125.6, 12, 89.36621856689453, 320.0, 104.3, 12, 95.1308822631836, 320.0, 107.7, 12, 144.4861297607422, 347.04907476005, 137.225294285114, 286, 324.48614501953125, 331.848639825475, 165.124089809633, 286, 137.9055633544922, 138.242004394531, 137.523681640625, 12, 152.48048400878906, 152.48047858749902, 152.480478587499, 12, 152.48048400878906, 152.48047858749902, 152.480478587499, 12, 116.125732421875, 345.124089809633, 130.695792359454, 12, 122.04298400878906, 345.124089809633, 134.172825477835, 12, 300.4446105957031, 360.0, 228.7, 601, 120.44461059570312, 180.0, 48.69999999999999, 601, 0.5356073211314478, 1.1, 0.2, 601, 1.1034965034965025, 1.4, 0.9, 286, 1.1881037651107602, 1.19300382875041, 1.1845913043478, 12, 1.1025174825174828, 1.28181818181818, 1.01818181818182, 286, 1.47, 1.47, 1.47, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.1128691633216263, 1.40917844110226, 0.909343775367251, 286, 1.195245576454, 1.19992159127825, 1.19157698295248, 12, 1.1119582462838042, 1.29031047615429, 1.02932040555492, 286, 1.4759547343669197, 1.47595473436692, 1.47595473436692, 12, 1.6060221149944598, 1.60602211499446, 1.60602211499446, 12, 1.40964532369447, 1.40964532369447, 1.40964532369447, 12, 0.7086773506411043, 0.708677350641104, 0.708677350641104, 12, , , , , , , , , 79.55105590820312, 95.987, 57.826, 59, , , , , 80326.16666666667, 80357.0, 80258.0, 60, 25.807024002075195, 25.9, 25.8, 541, 8932.201918435, 8932.2019827, 8932.2018207, 60, 89.5366986405834, 89.5366997116667, 89.5366970116667, 60, 449.80284930166675, 449.8429313, 449.7630842, 60, 4.830047488361111, 4.83071552166667, 4.82938473666667, 60, , , , , , , , , 77.87615203857422, 85.37, 62.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 80325.43699499176, 80357.14, 80257.34, 599, 0.6066777963272267, 0.7, 0.6, 1198, 25.29213523864746, 25.33, 25.26, 599, 25.292150497436523, 25.33, 25.26, 600, 0.0, 0.0, 0.0, 599, -0.0020833333333333346, -0.0, -0.01, 600, -0.17896494156928242, 0.15, -0.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.200261318863, 8932.200308, 8932.200209, 599, 89.53667102198104, 89.5366718, 89.53667015, 599, 449.7735980734562, 449.832094, 449.729416, 599, 4.829559967890934, 4.8305349, 4.8288236, 599, , , , , 12.0, 12.0, 12.0, 599, 1.506677796327206, 1.6, 1.5, 1198, 0.7099999999999934, 0.71, 0.71, 600, 0.0004500000000000002, 0.04, -0.04, 600, 0.34886666666666294, 0.35, 0.34, 600, 0.000333333333333333, 0.04, -0.04, 600, 0.009515859766277135, 2.7, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4066777963272317, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0002333333333333331, 0.04, -0.05, 600, 0.03995762711864408, 0.0495, 0.0319, 59, , , , , , , , , , , , , , , , , 0.07400338983050847, 0.0917, 0.059, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5580523809523803, 2.5588, 2.55749, 63, 31.66220476190477, 31.6643, 31.6599, 63, 1439.0878571428575, 1439.132, 1439.056, 63, -1.189079365079365, -1.1801, -1.1956, 63
2018-08-23 08:05:00, 4242.698, 4252.77, 4222.42, 5, 4250.684, 4260.76, 4230.41, 5, 7.986, 7.99, 7.98, 5, 13.23683333333334, 13.718, 12.967, 120, 1498.0748000000008, 1500.992, 1496.023, 120, 996.6321666666657, 996.64, 996.62, 60, 2.95, 3.0, 2.0, 60, 0.5005000000000001, 0.51, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.4071999999999998, 0.43, 0.38, 50, 0.4700000000000001, 0.5, 0.4, 30, 98.57666666666667, 99.2, 98.2, 30, 164.0, 164.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1335244257132875, 1.14082543239078, 1.12830942094365, 12, -0.29283333333333306, -0.29, -0.3, 60, -0.8800000000000008, -0.88, -0.88, 60, 0.23662091762452098, 0.237043, 0.235847, 522, 5.1373218390804665, 5.158, 5.116, 522, -17.661226053639837, -17.12, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 762.5, 770.0, 755.0, 2, 632.0, 649.0, 615.0, 2, 996.0, 996.0, 996.0, 60, 999.4672758299254, 999.474797166814, 999.454740272493, 12, 999.0, 999.0, 999.0, 60, 110.94166666666668, 111.0, 110.9, 12, -0.19899999999999984, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 110.95000000000003, 111.0, 110.9, 30, , , , , 120.16465759277344, 125.6, 114.7, 600, 300.1646423339844, 305.6, 294.7, 600, 1.1036666666666728, 1.3, 0.9, 600, 120.14214324951172, 125.6, 115.2, 287, 300.14215087890625, 305.6, 295.2, 287, 112.19349670410156, 112.70051574707, 111.721702575684, 12, 125.5999984741211, 125.60000000000002, 125.60000000000002, 12, 125.0999984741211, 125.60000000000002, 125.0, 12, 320.0, 320.0, 320.0, 12, 320.0, 320.0, 320.0, 12, 146.87884521484375, 152.339425794545, 141.860588361604, 287, 326.87884521484375, 332.339425794545, 321.860588361604, 287, 138.8159637451172, 139.341751098633, 138.335037231445, 12, 152.48048400878906, 152.48047858749902, 152.48047858749902, 12, 151.93043518066406, 152.33942579454498, 151.848639825475, 12, 345.12408447265625, 345.124089809633, 345.124089809633, 12, 345.12408447265625, 345.124089809633, 345.124089809633, 12, 289.6269836425781, 360.0, 0.0, 600, 109.62698364257812, 206.8, 5.699999999999989, 600, 0.348166666666668, 0.8, 0.0, 600, 1.1045296167247378, 1.3, 0.9, 287, 1.1776811686402648, 1.18275261324039, 1.17135888501739, 12, 1.1048169191919204, 1.21, 0.981818181818182, 288, 1.47, 1.47, 1.47, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.1152263329251875, 1.3106457268186, 0.910808182758477, 287, 1.1850519846416516, 1.18980634153389, 1.17864777750042, 12, 1.1154955111789264, 1.21972307538557, 0.993611611103905, 288, 1.4759547343669197, 1.47595473436692, 1.47595473436692, 12, 1.6060221149944598, 1.60602211499446, 1.60602211499446, 12, 1.409450789281049, 1.40964532369447, 1.40917844110226, 12, 0.7086773506411043, 0.708677350641104, 0.708677350641104, 12, , , , , , , , , 79.47322845458984, 93.913, 65.085, 60, , , , , 80425.64406779662, 80456.0, 80358.0, 59, 25.799999237060547, 25.8, 25.8, 542, 8932.202062838984, 8932.202144, 8932.2019845, 59, 89.53670104731638, 89.5367024, 89.5366997416667, 59, 449.88540268305076, 449.9265288, 449.8443743, 59, 4.8314233780508475, 4.83210881333333, 4.83073957166667, 59, , , , , , , , , 77.42842102050781, 84.18, 69.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 80425.37815307821, 80457.25, 80357.24, 601, 0.6000000000000132, 0.6, 0.6, 1201, 25.303232192993164, 25.33, 25.26, 600, 25.303232192993164, 25.33, 25.26, 600, 0.0, 0.0, 0.0, 600, -0.004466666666666645, 0.0, -0.01, 600, -0.40655574043261145, -0.06, -0.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.200349444285, 8932.200402, 8932.200255, 601, 89.5366724907376, 89.5366733666667, 89.5366709166667, 601, 449.85552267720465, 449.891793, 449.828618, 601, 4.830925377953414, 4.83152988333333, 4.83047696666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7099999999999934, 0.71, 0.71, 600, 0.0007333333333333334, 0.04, -0.04, 600, 0.34999999999999637, 0.35, 0.35, 600, 8.333333333333315e-05, 0.04, -0.05, 600, -0.017833333333333354, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0004333333333333338, 0.04, -0.05, 600, 0.04085333333333332, 0.0501, 0.0311, 60, , , , , , , , , , , , , , , , , 0.07567166666666668, 0.0927, 0.0575, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580446551724143, 2.55893, 2.55759, 58, 31.662124137931038, 31.6644, 31.6596, 58, 1439.0876551724136, 1439.14, 1439.062, 58, -1.189096551724138, -1.1783, -1.1945, 58
2018-08-23 08:06:00, 4375.45, 4557.05, 4242.49, 4, 4383.4375, 4565.03, 4250.48, 4, 7.987500000000001, 7.99, 7.98, 4, 13.483349999999998, 13.541, 13.436, 120, 1498.7148499999998, 1499.428, 1497.639, 120, 996.6148333333338, 996.63, 996.57, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.3706000000000003, 0.4, 0.35, 50, 0.4500000000000001, 0.5, 0.4, 30, 98.87666666666672, 99.3, 98.7, 30, 164.0, 164.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1178710595150914, 1.12830942094365, 1.11578338722938, 12, -0.2909999999999996, -0.29, -0.3, 60, -0.8800000000000008, -0.88, -0.88, 60, 0.2370790038461537, 0.238304, 0.235589, 520, 5.137444230769237, 5.158, 5.116, 520, -17.699576923076915, -16.7, -18.36, 520, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 755.5, 756.0, 755.0, 2, 705.0, 761.0, 649.0, 2, 996.0, 996.0, 996.0, 60, 999.44721896295, 999.464768738096, 999.414626522057, 12, 999.0, 999.0, 999.0, 60, 110.81666666666665, 110.9, 110.8, 12, -0.19916666666666652, -0.18, -0.21, 60, -0.3, -0.3, -0.3, 30, 110.80666666666671, 110.9, 110.8, 30, , , , , 122.9932861328125, 128.1, 118.8, 600, 302.9932861328125, 308.1, 298.8, 600, 1.107333333333339, 1.3, 1.0, 600, 122.986083984375, 128.1, 118.8, 288, 302.986083984375, 308.1, 298.8, 288, 113.33824157714844, 113.888732910156, 112.80655670166, 11, 126.80908203125, 128.10000000000002, 125.60000000000002, 11, 126.80908203125, 128.10000000000002, 125.60000000000002, 11, 320.0, 320.0, 320.0, 11, 326.82427978515625, 320.0, 114.5, 11, 149.64022827148438, 154.47301297402, 145.521559622879, 288, 329.6402282714844, 334.47301297402, 325.521559622879, 288, 139.98049926757812, 140.532440185547, 139.443496704102, 11, 153.5045623779297, 154.47301297401998, 152.48047858749902, 11, 153.4726104736328, 154.47301297401998, 152.33942579454498, 11, 345.12408447265625, 345.124089809633, 345.124089809633, 11, 351.8523864746094, 347.04907476004996, 141.15443980676002, 11, 299.629638671875, 359.4, 0.0, 600, 119.62962341308594, 356.0, 9.899999999999977, 600, 0.3871666666666665, 0.9, 0.0, 600, 1.1072916666666657, 1.3, 1.0, 288, 1.166111913827842, 1.17006968641112, 1.16334494773516, 11, 1.1072505543237257, 1.2, 1.01818181818182, 287, 1.4700000000000002, 1.47, 1.47, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.3181818181818183, 1.4, 1.3, 11, 0.7454545454545454, 0.8, 0.7, 11, 1.1181851776792424, 1.30953646676615, 1.00609229435496, 288, 1.174109581815629, 1.17776014694138, 1.17149422773361, 11, 1.1180812385137389, 1.21092899371621, 1.02964573465635, 287, 1.4759547343669197, 1.47595473436692, 1.47595473436692, 11, 1.6060221149944598, 1.60602211499446, 1.60602211499446, 11, 1.3196032462989324, 1.40917844110226, 1.3106457268186, 11, 0.7636775892777312, 0.810767797769142, 0.708677350641104, 11, , , , , , , , , 79.50921630859375, 101.199, 3.267, 61, , , , , 80525.03278688525, 80557.0, 80457.0, 61, 25.799999237060547, 25.8, 25.8, 538, 8932.202224285247, 8932.2022867, 8932.2021467, 61, 89.53670373808743, 89.5367047783333, 89.536702445, 61, 449.9678161065574, 450.0059943, 449.9279905, 61, 4.83279693510929, 4.83343323833333, 4.832133175, 61, , , , , , , , , 82.3553466796875, 96.11, 73.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 80525.49998333333, 80557.25, 80457.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.306900024414062, 25.33, 25.27, 600, 25.306900024414062, 25.33, 25.27, 600, 0.0, 0.0, 0.0, 600, -0.0018166666666666678, -0.0, -0.01, 600, -0.26153333333333256, -0.1, -0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.200452708335, 8932.200502, 8932.200402, 600, 89.53667421180562, 89.5366750333333, 89.5366733666667, 600, 449.9321707183328, 449.972238, 449.891929, 600, 4.832202845305558, 4.83287063333333, 4.83153215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6976833333333367, 0.71, 0.68, 600, -0.0005000000000000003, 0.03, -0.05, 600, 0.2844499999999984, 0.35, 0.17, 600, -0.0020666666666666676, 0.04, -0.06, 600, -0.0433333333333333, 2.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666665, 0.04, -0.06, 600, 0.03852950819672132, 0.0517, 0.0099, 61, , , , , , , , , , , , , , , , , 0.07135901639344262, 0.0957, 0.0183, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558101379310344, 2.5588, 2.55758, 58, 31.66229137931035, 31.6642, 31.6604, 58, 1439.0906206896557, 1439.13, 1439.059, 58, -1.188510344827586, -1.1805, -1.1952, 58
2018-08-23 08:07:00, 4257.955, 4269.47, 4247.14, 4, 4265.9525, 4277.47, 4255.13, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.902375000000001, 13.603, -0.202, 120, 1486.4630252100835, 1499.543, 1437.347, 119, 996.6114999999995, 996.63, 996.45, 60, 2.0, 2.0, 2.0, 60, 0.49899999999999917, 0.51, 0.49, 60, -0.3083333333333333, -0.3, -0.4, 12, 0.40680000000000016, 0.46, 0.35, 50, 0.6066666666666662, 0.7, 0.5, 30, 98.81666666666663, 98.9, 98.6, 30, 164.0, 164.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1198718760298358, 1.16582745684406, 1.01463298547327, 12, -0.28966666666666624, -0.27, -0.3, 60, -0.8795000000000007, -0.85, -0.88, 60, 0.23934057662835245, 0.240251, 0.237693, 522, 5.1374827586206955, 5.158, 5.137, 522, -17.650766283524902, -17.12, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 772.5, 773.0, 772.0, 2, 940.0, 977.0, 903.0, 2, 996.0, 996.0, 996.0, 60, 999.4481006416903, 999.465320256312, 999.374512764807, 12, 999.0, 999.0, 999.0, 60, 110.89999999999999, 111.2, 110.8, 12, -0.20016666666666652, -0.18, -0.21, 60, -0.30333333333333334, -0.3, -0.4, 30, 110.91666666666664, 111.2, 110.8, 30, , , , , 125.24659729003906, 130.4, 118.8, 601, 305.2466125488281, 310.4, 298.8, 601, 1.0851913477537516, 1.3, 0.9, 601, 125.25192260742188, 129.9, 118.8, 286, 305.2519226074219, 309.9, 298.8, 286, 114.6258316040039, 115.330909729004, 113.992362976074, 12, 128.71665954589844, 129.39999999999998, 128.10000000000002, 12, 128.71665954589844, 129.39999999999998, 128.1, 12, 320.0, 320.0, 320.0, 12, 115.64160919189453, 118.10000000000002, 115.2, 12, 151.96717834472656, 156.676621575324, 145.443443138971, 286, 331.9671936035156, 336.676621575324, 325.443443138971, 286, 141.28297424316406, 142.006439208984, 140.63102722168, 12, 155.33953857421875, 156.207790156212, 154.47301297401998, 12, 155.33953857421875, 156.207790156212, 154.47301297401998, 12, 345.12408447265625, 345.124089809633, 345.124089809633, 12, 142.41453552246094, 144.725574698262, 141.86058836160402, 12, 329.0999450683594, 360.0, 0.0, 601, 149.0999298095703, 360.0, 6.300000000000011, 601, 0.3202995008319471, 0.9, 0.0, 601, 1.0832167832167847, 1.3, 0.9, 286, 1.1566411160189434, 1.16241727621035, 1.15036572622776, 12, 1.0833006018371871, 1.2, 0.99, 287, 1.465, 1.47, 1.45, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.0957290288876687, 1.31087507119568, 0.913316260707976, 286, 1.165015910073474, 1.17093660168239, 1.15873554781415, 12, 1.095747054703058, 1.21081819704826, 1.00195231815077, 287, 1.46907453780196, 1.47595473436692, 1.45531414467204, 12, 1.6057410803434367, 1.60602211499446, 1.60517901104139, 12, 1.310836847132833, 1.31087507119568, 1.3106457268186, 12, 0.8107677977691418, 0.810767797769142, 0.810767797769142, 12, , , , , , , , , 84.44169616699219, 105.591, 69.143, 59, , , , , 80626.16666666667, 80657.0, 80558.0, 60, 25.80000114440918, 25.8, 25.8, 539, 8932.202360308334, 8932.2024013, 8932.2022895, 60, 89.53670600513891, 89.5367066883333, 89.536704825, 60, 450.04947148000014, 450.0924676, 450.0075238, 60, 4.8341578579999975, 4.83487446, 4.83345873, 60, , , , , , , , , 83.48351287841797, 98.27, 75.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 80625.44699499165, 80657.15, 80557.35, 599, 0.6000000000000132, 0.6, 0.6, 1199, 25.288850784301758, 25.31, 25.26, 600, 25.288850784301758, 25.31, 25.26, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333339, 0.01, -0.01, 600, -0.10298831385642802, 0.12, -0.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.200586135203, 8932.200661, 8932.200502, 599, 89.53667643558674, 89.5366776833333, 89.5366750333333, 599, 450.00999253255435, 450.044464, 449.972372, 599, 4.833499875542569, 4.8340744, 4.83287286666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4597998331943651, 1.5, 1.4, 1199, 0.6735833333333353, 0.68, 0.64, 600, 0.000634390651085142, 0.04, -0.04, 599, 0.2062500000000008, 0.33, 0.17, 600, 0.00263772954924875, 0.06, -0.04, 599, 0.015833333333333338, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.319599666388666, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0005008347245409015, 0.04, -0.04, 599, 0.04154067796610168, 0.0754, 0.0209, 59, , , , , , , , , , , , , , , , , 0.07692881355932205, 0.1396, 0.0387, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558224385964912, 2.55885, 2.55737, 57, 31.66197368421054, 31.6657, 31.6601, 57, 1439.099140350877, 1439.135, 1439.047, 57, -1.1866350877192982, -1.1792, -1.1977, 57
2018-08-23 08:08:00, 4293.067142857142, 4479.21, 4137.84, 7, 4301.074285714285, 4487.21, 4145.85, 7, 8.007142857142856, 8.02, 8.0, 7, -1.0708666666666669, -0.321, -1.467, 120, 1437.0636499999998, 1437.364, 1437.008, 120, 996.6244999999989, 996.63, 996.59, 60, 2.0, 2.0, 2.0, 60, 0.49049999999999944, 0.5, 0.49, 60, -0.3083333333333333, -0.3, -0.4, 12, 0.4874, 0.5, 0.46, 50, 0.683333333333333, 0.7, 0.6, 30, 98.38333333333334, 98.6, 98.0, 30, 164.0, 164.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1584337178250825, 1.17831350391907, 1.05215043666027, 12, -0.2879999999999996, -0.27, -0.29, 60, -0.8775000000000008, -0.85, -0.88, 60, 0.24096595028680692, 0.241832, 0.240073, 523, 5.137281070745705, 5.158, 5.137, 523, -17.603078393881447, -17.53, -17.95, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 786.0, 790.0, 782.0, 2, 1055.0, 1104.0, 1006.0, 2, 996.0, 996.0, 996.0, 60, 999.4598005016774, 999.465320271488, 999.424654986336, 12, 999.0, 999.0, 999.0, 60, 111.20833333333331, 111.3, 111.1, 12, -0.2011666666666666, -0.2, -0.21, 60, -0.3166666666666667, -0.3, -0.4, 30, 111.20999999999995, 111.3, 111.1, 30, , , , , 129.5655517578125, 132.6, 124.2, 598, 309.5655517578125, 312.6, 304.2, 598, 1.083612040133791, 1.2, 1.0, 598, 129.5698699951172, 132.6, 124.2, 287, 309.5698547363281, 312.6, 304.2, 287, 116.43451690673828, 117.389945983887, 115.49779510498, 12, 131.71669006347656, 132.60000000000002, 130.0, 12, 131.71669006347656, 132.6, 130.0, 12, 320.0, 320.0, 320.0, 12, 118.80000305175781, 118.80000000000001, 118.8, 12, 156.19911193847656, 159.180982928946, 150.777264651022, 287, 336.1990966796875, 339.180982928946, 330.777264651021, 287, 143.1140594482422, 144.075164794922, 142.178344726562, 12, 158.32400512695312, 159.18098292894598, 156.755221296159, 12, 158.32400512695312, 159.18098292894598, 156.755221296159, 12, 345.12408447265625, 345.124089809633, 345.124089809633, 12, 145.4434356689453, 145.44344313897102, 145.44344313897102, 12, 339.6825866699219, 360.0, 0.0, 600, 159.68260192871094, 356.3, 5.699999999999989, 600, 0.3548333333333321, 0.7, 0.0, 600, 1.0836236933797916, 1.2, 1.0, 287, 1.1407435705787126, 1.14824103099962, 1.13488857938715, 12, 1.0836046879949335, 1.14, 1.0, 287, 1.440833333333333, 1.45, 1.44, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.0968701550967637, 1.21353077359685, 1.00875150691962, 287, 1.1496798698514257, 1.15650986344444, 1.14428536752515, 12, 1.096906979419926, 1.15301497200896, 1.00945683583092, 287, 1.4464455779774976, 1.45531414467204, 1.44563934464163, 12, 1.60517901104139, 1.60517901104139, 1.60517901104139, 12, 1.31087507119568, 1.31087507119568, 1.31087507119568, 12, 0.8107677977691418, 0.810767797769142, 0.810767797769142, 12, , , , , 3.317, 3.317, 3.317, 1, 81.99629211425781, 98.447, 64.679, 61, , , , , 80726.16666666667, 80757.0, 80658.0, 60, 25.799999237060547, 25.8, 25.8, 541, 8932.202433343333, 8932.2024914, 8932.2023847, 60, 89.5367072223889, 89.53670819, 89.5367064116667, 60, 450.1319300916666, 450.171881, 450.0940776, 60, 4.8355321681944465, 4.83619801666667, 4.83490129333333, 60, , , , , , , , , 82.78826904296875, 93.06, 76.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 80725.33333333333, 80757.15, 80657.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.289533615112305, 25.31, 25.26, 600, 25.289566040039062, 25.31, 25.26, 599, 0.0, 0.0, 0.0, 599, -0.0030383973288814715, 0.0, -0.01, 599, -0.25640000000000024, 0.03, -0.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.200693448334, 8932.200731, 8932.200645, 600, 89.53667822413912, 89.53667885, 89.5366774166667, 600, 450.085368438333, 450.130589, 450.044349, 600, 4.834756140638885, 4.83550981666667, 4.83407248333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6444073455759535, 0.65, 0.64, 599, -0.00016666666666666696, 0.03, -0.03, 600, 0.33093489148581207, 0.35, 0.31, 599, 0.0005666666666666668, 0.04, -0.03, 600, -0.012333333333333349, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333318e-05, 0.04, -0.04, 600, 0.04016885245901637, 0.0523, 0.0258, 61, , , , , , , , , , , , , , , , , 0.07438524590163938, 0.0969, 0.0477, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558265, 2.55963, 2.55745, 58, 31.662384482758622, 31.6658, 31.6592, 58, 1439.1003793103448, 1439.185, 1439.049, 58, -1.186505172413793, -1.1688, -1.1975, 58
2018-08-23 08:09:00, 4254.0233333333335, 4254.25, 4253.85, 3, 4262.0233333333335, 4262.24, 4261.85, 3, 8.0, 8.01, 7.99, 3, -1.5581083333333325, -1.453, -1.617, 120, 1437.0101999999995, 1437.043, 1436.997, 120, 996.6253333333337, 996.63, 996.62, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5035999999999999, 0.52, 0.49, 50, 0.6999999999999996, 0.7, 0.7, 30, 98.20666666666668, 98.5, 98.0, 30, 164.0, 164.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1616604556038999, 1.17831350391907, 1.15333143867207, 12, -0.2846666666666663, -0.27, -0.29, 60, -0.8750000000000008, -0.85, -0.88, 60, 0.24236334099616852, 0.243098, 0.241612, 522, 5.137078544061309, 5.158, 5.073, 522, -17.60084291187739, -17.12, -17.95, 522, 2.1500000000000004, 2.2, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 795.0, 798.0, 792.0, 2, 899.5, 970.0, 829.0, 2, 996.0, 996.0, 996.0, 60, 999.4597545605666, 999.464768788331, 999.454740339199, 12, 999.0, 999.0, 999.0, 60, 111.16666666666667, 111.3, 111.1, 12, -0.20366666666666675, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 111.16999999999999, 111.3, 111.1, 30, , , , , 132.2311248779297, 135.6, 127.8, 601, 312.2311096191406, 315.6, 307.8, 601, 1.0956738768718914, 1.2, 1.0, 601, 132.22674560546875, 135.6, 127.8, 288, 312.22674560546875, 315.6, 307.8, 288, 118.5845947265625, 119.649642944336, 117.568382263184, 12, 133.94168090820312, 135.60000000000002, 132.60000000000002, 12, 133.94168090820312, 135.6, 132.6, 12, 320.0, 320.0, 320.0, 12, 122.01687622070312, 124.2, 118.8, 12, 158.86117553710938, 162.302893097758, 154.428976972885, 288, 338.8611755371094, 342.302893097758, 334.428976972885, 288, 145.27304077148438, 146.342590332031, 144.24479675293, 12, 160.52894592285156, 162.302893097758, 159.18098292894598, 12, 160.52894592285156, 162.302893097758, 159.18098292894598, 12, 345.12408447265625, 345.124089809633, 345.124089809633, 12, 148.83021545410156, 150.777264651022, 145.44344313897102, 12, 314.2851867675781, 360.0, 0.0, 598, 134.28518676757812, 356.0, 2.6000000000000227, 598, 0.3454849498327739, 0.8, 0.0, 598, 1.0958333333333337, 1.2, 1.0, 288, 1.1289271688130949, 1.13339136490247, 1.12405988857935, 12, 1.0960278745644578, 1.12, 1.03, 287, 1.4099999999999995, 1.44, 1.38, 12, 1.5416666666666667, 1.6, 1.5, 12, 1.2166666666666663, 1.3, 1.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.109834216558263, 1.21198103306849, 1.01421844333735, 288, 1.1386875782941435, 1.14308319359582, 1.13424788041165, 12, 1.110039833008842, 1.13424481588453, 1.04501159045555, 287, 1.4118277365467975, 1.44563934464163, 1.38621235833755, 12, 1.5476493108608382, 1.60517901104139, 1.50655666787473, 12, 1.2233486069644723, 1.31087507119568, 1.21353077359685, 12, 0.8107677977691418, 0.810767797769142, 0.810767797769142, 12, , , , , , , , , 80.64596557617188, 98.178, 62.354, 59, , , , , 80826.16666666667, 80857.0, 80758.0, 60, 25.844362258911133, 25.9, 25.8, 541, 8932.202571785, 8932.2026291, 8932.2024932, 60, 89.53670952974998, 89.536710485, 89.53670822, 60, 450.21172101833355, 450.2512515, 450.1731119, 60, 4.836862016972222, 4.83752085833333, 4.83621853166667, 60, , , , , , , , , 81.72541046142578, 91.07, 67.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 80825.33345, 80857.15, 80757.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.299650192260742, 25.33, 25.27, 600, 25.299602508544922, 25.33, 25.27, 601, 0.0, 0.0, 0.0, 601, -0.004592346089850225, -0.0, -0.01, 601, -0.5093166666666675, -0.39, -0.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.20076760333, 8932.200826, 8932.200723, 600, 89.53667946005564, 89.5366804333333, 89.5366787166667, 600, 450.18129119166747, 450.231899, 450.130714, 600, 4.836354853194454, 4.83719831666667, 4.8355119, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6442595673876801, 0.65, 0.64, 601, -0.00038269550748752066, 0.04, -0.04, 601, 0.3407653910149774, 0.35, 0.34, 601, -0.0001663893510815306, 0.04, -0.04, 601, 0.04566666666666664, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2268333333333352, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.000532445923460898, 0.04, -0.05, 601, 0.04029491525423729, 0.0529, 0.0301, 59, , , , , , , , , , , , , , , , , 0.07462203389830512, 0.098, 0.0558, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581637931034478, 2.55871, 2.55753, 58, 31.6621724137931, 31.6643, 31.6598, 58, 1439.0946724137937, 1439.123, 1439.059, 58, -1.1876172413793102, -1.181, -1.1953, 58
2018-08-23 08:10:00, 4301.016666666666, 4394.07, 4253.19, 3, 4309.026666666668, 4402.08, 4261.2, 3, 8.01, 8.01, 8.01, 3, -1.6225499999999995, -1.569, -1.635, 120, 1437.0013500000007, 1437.015, 1436.994, 120, 996.6236666666665, 996.63, 996.61, 60, 2.0, 2.0, 2.0, 60, 0.49449999999999933, 0.5, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.5464000000000001, 0.57, 0.52, 50, 0.6999999999999996, 0.7, 0.7, 30, 97.99999999999999, 98.7, 97.4, 30, 164.0, 164.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1366434205515532, 1.16582745684406, 1.11578338722938, 12, -0.279333333333333, -0.27, -0.29, 60, -0.8750000000000007, -0.85, -0.88, 60, 0.24341716698656457, 0.243902, 0.242901, 521, 5.137282149712096, 5.158, 5.116, 521, -17.612303262955837, -16.7, -17.95, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 782.0, 784.0, 780.0, 2, 808.5, 834.0, 783.0, 2, 996.0, 996.0, 996.0, 60, 999.4580831673378, 999.46476880066, 999.454740346748, 12, 999.0, 999.0, 999.0, 60, 110.96666666666665, 111.2, 110.8, 12, -0.20249999999999985, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 110.94137931034491, 111.2, 110.8, 29, , , , , 135.88905334472656, 140.1, 131.5, 600, 315.8890380859375, 320.1, 311.5, 600, 1.0813333333333446, 1.2, 1.0, 600, 135.882568359375, 140.1, 131.5, 286, 315.882568359375, 320.1, 311.5, 286, 121.0228042602539, 122.244270324707, 119.84107208252, 12, 139.10035705566406, 140.10000000000002, 135.60000000000002, 12, 139.10035705566406, 140.1, 135.6, 12, 320.0, 320.0, 320.0, 12, 126.36670684814453, 127.8, 124.2, 12, 162.4949493408203, 166.740819867731, 158.118396710417, 286, 342.4949645996094, 346.740819867731, 338.118396710417, 286, 147.735595703125, 148.968963623047, 146.541580200195, 12, 165.7521209716797, 166.74081986773098, 162.302893097758, 12, 165.7521209716797, 166.740819867731, 162.302893097758, 12, 345.12408447265625, 345.124089809633, 345.124089809633, 12, 153.15977478027344, 154.428976972885, 150.777264651022, 12, 351.6087341308594, 360.0, 0.0, 602, 171.60873413085938, 357.1, 0.6000000000000227, 602, 0.3132890365448514, 0.7, 0.0, 602, 1.0807692307692323, 1.2, 1.0, 286, 1.11941698592762, 1.12374651810581, 1.11478775226162, 12, 1.0806271777003513, 1.11, 1.0, 287, 1.3672727272727248, 1.38, 1.35454545454545, 12, 1.5, 1.5, 1.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.094872797905839, 1.21345150594679, 1.01104146313367, 286, 1.1299432218676784, 1.13416010998939, 1.1254515772376, 12, 1.094709547482996, 1.12483664597547, 1.01306661198771, 287, 1.373624620966325, 1.38621235833755, 1.3610368835951, 12, 1.5065566678747297, 1.50655666787473, 1.50655666787473, 12, 1.2133619947277896, 1.21353077359685, 1.21198103306849, 12, 0.8107677977691418, 0.810767797769142, 0.810767797769142, 12, , , , , , , , , 81.05194854736328, 103.202, 66.828, 60, , , , , 80926.16666666667, 80957.0, 80858.0, 60, 25.899444580078125, 25.9, 25.8, 540, 8932.202684874997, 8932.2027222, 8932.2026302, 60, 89.53671140403954, 89.5367120166667, 89.5367105033333, 59, 450.2890373516667, 450.3253008, 450.2524963, 60, 4.838140378615819, 4.83873776333333, 4.837541605, 59, , , , , , , , , 83.40895080566406, 91.92, 72.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 80925.34199999989, 80957.16, 80857.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.31028175354004, 25.35, 25.29, 600, 25.31028175354004, 25.35, 25.29, 600, 0.0, 0.0, 0.0, 600, 0.004783333333333304, 0.01, -0.0, 600, -0.48134999999999795, -0.36, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.200849011679, 8932.200922, 8932.200755, 600, 89.53668081686128, 89.5366820333333, 89.53667925, 600, 450.27406912500027, 450.310451, 450.232034, 600, 4.83790115208333, 4.83850751666667, 4.83720056666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6409999999999919, 0.65, 0.64, 600, -0.0008333333333333337, 0.04, -0.04, 600, 0.31094999999999984, 0.34, 0.26, 600, -0.001550000000000001, 0.04, -0.04, 600, -0.032833333333333305, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0003833333333333338, 0.05, -0.04, 600, 0.03811333333333334, 0.0451, 0.0252, 60, , , , , , , , , , , , , , , , , 0.07058833333333334, 0.0835, 0.0466, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558311403508772, 2.55881, 2.5579, 57, 31.663766666666668, 31.667, 31.6618, 57, 1439.0987894736845, 1439.126, 1439.073, 57, -1.1872228070175437, -1.1815, -1.1927, 57
2018-08-23 08:11:00, 4254.393333333333, 4255.9, 4253.2, 3, 4262.403333333333, 4263.91, 4261.21, 3, 8.01, 8.01, 8.01, 3, -1.6346249999999989, -1.631, -1.639, 120, 1436.9963250000014, 1437.002, 1436.986, 120, 996.6140000000003, 996.63, 996.58, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6007999999999996, 0.63, 0.57, 50, 0.7500000000000002, 0.8, 0.7, 30, 97.73999999999998, 98.1, 97.4, 30, 164.0, 164.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1105440918142164, 1.12830942094365, 1.05300228296556, 12, -0.27266666666666645, -0.27, -0.29, 60, -0.8745000000000009, -0.85, -0.88, 60, 0.24377045315487575, 0.24414, 0.243123, 523, 5.137479923518167, 5.158, 5.073, 523, -17.575258126195024, -17.12, -17.95, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 20.0, 30.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 755.5, 762.0, 749.0, 2, 591.0, 616.0, 566.0, 2, 996.0, 996.0, 996.0, 60, 999.446383328819, 999.464768806462, 999.414626594425, 12, 999.0, 999.0, 999.0, 60, 110.75833333333331, 110.9, 110.3, 12, -0.1961666666666666, -0.18, -0.21, 60, -0.3, -0.3, -0.3, 29, 110.74827586206901, 110.9, 110.3, 29, , , , , 140.55972290039062, 150.3, 138.2, 600, 320.5597229003906, 330.3, 318.2, 600, 1.0861666666666727, 1.2, 0.8, 600, 140.55355834960938, 150.3, 138.2, 287, 320.5535583496094, 330.3, 318.2, 287, 123.75545501708984, 125.034049987793, 122.487739562988, 11, 142.86912536621094, 150.3, 140.10000000000002, 11, 142.86912536621094, 150.3, 140.1, 11, 320.0, 320.0, 320.0, 11, 129.4180908203125, 131.5, 127.8, 11, 167.12387084960938, 176.985633980766, 164.635494171333, 287, 347.1238708496094, 356.985633980766, 344.635494171333, 287, 150.455078125, 151.731353759766, 149.193984985352, 11, 169.49623107910156, 176.985633980766, 166.74081986773098, 11, 169.49623107910156, 176.985633980766, 166.740819867731, 11, 345.12408447265625, 345.124089809633, 345.124089809633, 11, 156.16734313964844, 158.11839671041702, 154.428976972885, 11, 324.7474060058594, 360.0, 0.0, 599, 144.7473907470703, 359.7, 0.30000000000001137, 599, 0.21786310517529311, 0.5, 0.0, 599, 1.0864111498257814, 1.2, 0.8, 287, 1.11176069353112, 1.11413156978764, 1.10685694396098, 11, 1.0876813430471945, 1.2, 0.9, 287, 1.35454545454545, 1.35454545454545, 1.35454545454545, 11, 1.4181818181818184, 1.5, 1.4, 11, 1.1999999999999997, 1.2, 1.2, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.1021476885370454, 1.22212377583215, 0.819564741866807, 287, 1.1230392822369255, 1.12509802737728, 1.11846664532452, 11, 1.1033690668209482, 1.21701830545325, 0.917809741284738, 287, 1.3610368835950999, 1.3610368835951, 1.3610368835951, 11, 1.4184554458926752, 1.50655666787473, 1.40964532369447, 11, 1.218988144224002, 1.22212377583215, 1.21345150594679, 11, 0.8107677977691418, 0.810767797769142, 0.810767797769142, 11, , , , , , , , , 81.51236724853516, 93.805, 60.947, 60, , , , , 81026.16666666667, 81057.0, 80958.0, 60, 25.899999618530273, 25.9, 25.9, 540, 8932.202783420002, 8932.2028205, 8932.2027228, 60, 89.53671304027324, 89.536713675, 89.5367120366667, 61, 450.3645782283333, 450.4044819, 450.326497, 60, 4.83938764238889, 4.84005155333333, 4.83875501333333, 60, , , , , , , , , 82.53436279296875, 91.24, 69.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 81025.3433333332, 81057.16, 80957.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.348800659179688, 25.37, 25.33, 600, 25.34882926940918, 25.37, 25.33, 599, 0.0, 0.0, 0.0, 599, 0.0018196994991652767, 0.01, 0.0, 599, -0.3440500000000007, -0.25, -0.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.20095472168, 8932.200978, 8932.2009, 600, 89.53668257869462, 89.5366829666667, 89.5366816666667, 600, 450.34817931333305, 450.385002, 450.310576, 600, 4.83913632188889, 4.83975003333333, 4.8385096, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6403839732888055, 0.65, 0.64, 599, -0.0014691151919866451, 0.04, -0.04, 599, 0.23470784641068404, 0.26, 0.22, 599, -0.0012020033388981642, 0.03, -0.04, 599, 0.07683333333333323, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0014190317195325545, 0.04, -0.04, 599, 0.03936333333333333, 0.0511, 0.0303, 60, , , , , , , , , , , , , , , , , 0.07289666666666667, 0.0946, 0.0561, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582553448275864, 2.55886, 2.55767, 58, 31.66472931034482, 31.6681, 31.6624, 58, 1439.092293103448, 1439.127, 1439.058, 58, -1.1888620689655174, -1.1818, -1.1958, 58
2018-08-23 08:12:00, 4263.746666666667, 4300.5, 4251.89, 6, 4271.756666666667, 4308.51, 4259.9, 6, 8.01, 8.01, 8.01, 6, -1.6355666666666673, -1.617, -1.639, 120, 1436.996291666667, 1437.002, 1436.991, 120, 996.6141666666678, 996.62, 996.58, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6526000000000007, 0.67, 0.64, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.77333333333331, 98.1, 97.6, 30, 164.0, 164.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0927796122333315, 1.11578338722938, 1.05300228296556, 12, -0.26983333333333304, -0.26, -0.27, 60, -0.8665000000000007, -0.85, -0.88, 60, 0.24358153934740878, 0.243774, 0.243269, 521, 5.1382898272552815, 5.158, 5.116, 521, -17.57057581573896, -17.12, -17.95, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 723.0, 730.0, 716.0, 2, 542.5, 545.0, 540.0, 2, 996.0, 996.0, 996.0, 60, 999.4497261469319, 999.454740370755, 999.414626595074, 12, 999.0, 999.0, 999.0, 60, 110.61666666666663, 110.8, 110.3, 12, -0.17749999999999988, -0.17, -0.18, 60, -0.30000000000000004, -0.3, -0.3, 31, 110.60645161290323, 110.8, 110.3, 31, , , , , 143.78604125976562, 151.2, 138.8, 600, 323.7860412597656, 331.2, 318.8, 600, 1.0751666666666757, 1.1, 1.0, 600, 143.7701416015625, 151.2, 138.8, 286, 323.7701416015625, 331.2, 318.8, 286, 126.7338638305664, 128.217849731445, 125.286949157715, 12, 150.75, 151.2, 150.3, 12, 150.75, 151.2, 150.3, 12, 320.0, 320.0, 320.0, 12, 133.4662628173828, 136.9, 131.5, 12, 170.22105407714844, 177.471364325554, 165.372306085171, 286, 350.2210693359375, 357.471364325554, 345.372306085171, 286, 153.43960571289062, 154.914901733398, 151.99267578125, 12, 177.22850036621094, 177.47136432555402, 176.985633980766, 12, 177.22850036621094, 177.471364325554, 176.985633980766, 12, 345.12408447265625, 345.124089809633, 345.124089809633, 12, 160.21707153320312, 163.892640326395, 158.11839671041702, 12, 319.0502624511719, 360.0, 0.0, 601, 139.05026245117188, 360.0, 21.30000000000001, 601, 0.2043261231281201, 0.5, 0.0, 601, 1.0741258741258755, 1.1, 1.0, 286, 1.0992144742992676, 1.10518441196934, 1.09457202505215, 12, 1.07293070565798, 1.1, 1.0, 286, 1.3166666666666662, 1.35454545454545, 1.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.0899349732550223, 1.12142705118028, 1.01325829913406, 286, 1.1112958673896494, 1.11673237161305, 1.10701369108681, 12, 1.088740904041744, 1.11841841465776, 1.01496550300099, 286, 1.3236409750372862, 1.3610368835951, 1.3072020823904, 12, 1.40964532369447, 1.40964532369447, 1.40964532369447, 12, 1.2221237758321501, 1.22212377583215, 1.22212377583215, 12, 0.8107677977691418, 0.810767797769142, 0.810767797769142, 12, , , , , , , , , 90.88530731201172, 110.243, 67.566, 60, , , , , 81125.64406779662, 81156.0, 81058.0, 59, 25.841773986816406, 25.9, 25.8, 541, 8932.202814588136, 8932.2028306, 8932.2027914, 59, 89.53671357646894, 89.5367138433333, 89.53671319, 59, 450.4441682627119, 450.4821325, 450.4057927, 59, 4.8407251137222245, 4.841368875, 4.84007469833333, 60, , , , , , , , , 91.79704284667969, 101.59, 80.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 81125.34333333322, 81157.16, 81057.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.302532196044922, 25.36, 25.26, 600, 25.30257797241211, 25.36, 25.26, 601, 0.0, 0.0, 0.0, 601, 0.00014975041597337769, 0.01, -0.0, 601, -0.16766666666666616, -0.02, -0.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.20098975, 8932.201012, 8932.200961, 600, 89.53668316249995, 89.5366835333333, 89.5366826833333, 600, 450.4240711050002, 450.462982, 450.38515, 600, 4.840401185083334, 4.8410497, 4.8397525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6403494176372626, 0.65, 0.64, 601, -0.0006655574043261236, 0.03, -0.04, 601, 0.21560732113144476, 0.23, 0.21, 601, 1.6638935108153422e-05, 0.04, -0.04, 601, -0.022500000000000023, 2.9, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0004658901830282868, 0.05, -0.05, 601, 0.038071666666666656, 0.0497, 0.0265, 60, , , , , , , , , , , , , , , , , 0.07052, 0.0921, 0.0491, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584967241379304, 2.55913, 2.55782, 58, 31.66513965517241, 31.6677, 31.6636, 58, 1439.1058275862067, 1439.146, 1439.066, 58, -1.1861310344827583, -1.1775, -1.1948, 58
2018-08-23 08:13:00, 4317.099999999999, 4434.39, 4256.62, 3, 4325.116666666667, 4442.4, 4264.64, 3, 8.016666666666666, 8.02, 8.01, 3, -1.6373833333333347, -1.633, -1.64, 120, 1436.9966500000007, 1437.002, 1436.989, 120, 996.6229999999995, 996.63, 996.61, 60, 2.0, 2.0, 2.0, 60, 0.4789999999999996, 0.49, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.6915999999999998, 0.7, 0.67, 50, 0.8000000000000004, 0.8, 0.8, 30, 97.03000000000003, 97.6, 96.7, 30, 164.0, 164.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0383002353841355, 1.06557868610605, 0.989968030920295, 12, -0.26416666666666644, -0.26, -0.27, 60, -0.8595000000000009, -0.85, -0.88, 60, 0.24286144827586206, 0.243689, 0.241565, 522, 5.138005747126443, 5.158, 5.137, 522, -17.52419540229884, -17.12, -17.95, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 714.0, 716.0, 712.0, 2, 651.0, 666.0, 636.0, 2, 996.0, 996.0, 996.0, 60, 999.4572474797815, 999.464768814685, 999.444711926788, 12, 999.0, 999.0, 999.0, 60, 110.18333333333334, 110.4, 109.8, 12, -0.1769999999999999, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 110.15, 110.4, 109.7, 30, , , , , 146.33226013183594, 149.0, 144.1, 601, 326.3322448730469, 329.0, 324.1, 601, 1.149251247920142, 1.2, 1.1, 601, 146.32420349121094, 149.0, 144.1, 289, 326.3241882324219, 329.0, 324.1, 289, 129.91555786132812, 131.398208618164, 128.458114624023, 12, 151.1999969482422, 151.2, 151.2, 12, 151.1999969482422, 151.2, 151.2, 12, 320.0, 320.0, 320.0, 12, 138.65834045410156, 138.8, 138.3, 12, 172.6815643310547, 175.320789408791, 170.447181877341, 289, 352.6815490722656, 355.320789408791, 350.447181877341, 289, 156.59849548339844, 158.053024291992, 155.155899047852, 12, 177.4713592529297, 177.47136432555402, 177.47136432555402, 12, 177.4713592529297, 177.471364325554, 177.471364325554, 12, 345.12408447265625, 345.124089809633, 345.124089809633, 12, 165.2683868408203, 165.372306085171, 164.854573305077, 12, 28.17888069152832, 360.0, 0.0, 599, 208.1788787841797, 360.0, 0.6000000000000227, 599, 0.21803005008347193, 0.5, 0.0, 599, 1.1487889273356335, 1.2, 1.1, 289, 1.094982191761345, 1.09630662020901, 1.09397632311973, 12, 1.147376893939389, 1.2, 1.1, 288, 1.2878787878787865, 1.3, 1.28181818181818, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.1658125469647551, 1.22135798767011, 1.11280943770995, 289, 1.1079207827917876, 1.10984329251836, 1.10673743022285, 12, 1.1644862602687647, 1.21897088540333, 1.11469055099246, 288, 1.2959410115663264, 1.3072020823904, 1.29031047615429, 12, 1.409450789281049, 1.40964532369447, 1.40917844110226, 12, 1.221855322359465, 1.22212377583215, 1.22089594907706, 12, 0.8195647418668072, 0.819564741866807, 0.819564741866807, 12, 3.061, 3.061, 3.061, 1, , , , , 85.49040985107422, 115.763, 68.093, 60, , , , , 81225.03278688525, 81257.0, 81157.0, 61, 25.799999237060547, 25.8, 25.8, 541, 8932.202814416394, 8932.2028373, 8932.2027886, 61, 89.53671357360652, 89.536713955, 89.5367131433333, 61, 450.5226844098361, 450.5605625, 450.4833316, 61, 4.842044740163935, 4.84267604166667, 4.84138886, 61, , , , , , , , , 86.47723388671875, 101.43, 76.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 81225.39643926777, 81257.26, 81157.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, 25.236465454101562, 25.27, 25.21, 600, 25.236465454101562, 25.27, 25.21, 600, 0.0, 0.0, 0.0, 600, 0.006166666666666609, 0.01, -0.01, 600, -0.08106666666666691, -0.02, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.200961858325, 8932.200977, 8932.200948, 600, 89.53668269763895, 89.53668295, 89.5366824666667, 600, 450.50386182166716, 450.543293, 450.463109, 600, 4.841731030361114, 4.84238821666667, 4.84105181666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6427666666666586, 0.65, 0.64, 600, 0.00010000000000000011, 0.04, -0.03, 600, 0.2178833333333319, 0.23, 0.21, 600, 0.00031666666666666643, 0.04, -0.03, 600, 0.04633333333333331, 2.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006833333333333335, 0.04, -0.06, 600, 0.03975499999999999, 0.0486, 0.0229, 60, , , , , , , , , , , , , , , , , 0.073625, 0.09, 0.0424, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585493103448274, 2.55934, 2.55796, 58, 31.665739655172413, 31.6682, 31.6637, 58, 1439.107086206897, 1439.154, 1439.071, 58, -1.1860224137931037, -1.1759, -1.1938, 58
2018-08-23 08:14:00, 4249.387500000001, 4253.83, 4244.83, 4, 4257.395, 4261.84, 4252.83, 4, 8.007499999999999, 8.01, 8.0, 4, -1.6393166666666652, -1.629, -1.643, 120, 1436.9971833333343, 1437.003, 1436.991, 120, 996.6175000000002, 996.63, 996.58, 60, 2.0, 2.0, 2.0, 60, 0.47249999999999964, 0.52, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7101999999999995, 0.73, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 29, 96.51034482758621, 96.7, 96.4, 29, 164.0, 164.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9054651250497633, 0.97733061067413, 0.850390766955286, 12, -0.2601666666666665, -0.26, -0.27, 60, -0.8560000000000006, -0.85, -0.88, 60, 0.24008862835249029, 0.241817, 0.239134, 522, 5.1370000000000084, 5.137, 5.137, 522, -17.50277777777777, -17.12, -17.95, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 721.5, 725.0, 718.0, 2, 729.5, 766.0, 693.0, 2, 996.0, 996.0, 996.0, 60, 999.4539046636941, 999.464768809494, 999.424655038791, 12, 999.0, 999.0, 999.0, 60, 109.13333333333334, 109.7, 108.7, 12, -0.17666666666666658, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 109.09655172413791, 109.7, 108.7, 29, , , , , 149.68258666992188, 152.3, 147.4, 599, 329.6825866699219, 332.3, 327.4, 599, 1.2051752921535968, 1.3, 1.2, 599, 149.67758178710938, 152.3, 147.4, 286, 329.6775817871094, 332.3, 327.4, 286, 133.1066131591797, 134.587585449219, 131.644958496094, 12, 151.5, 152.3, 151.2, 12, 151.39166259765625, 152.3, 150.3, 12, 331.51190185546875, 320.0, 114.5, 12, 141.4584197998047, 144.10000000000002, 138.8, 12, 175.57769775390625, 177.872555126832, 173.447365319445, 286, 355.57769775390625, 357.872555126832, 353.447365319445, 286, 159.7235565185547, 161.150894165039, 158.297958374023, 12, 177.56593322753906, 177.872555126832, 177.47136432555402, 12, 177.40499877929688, 177.872555126832, 176.42994159017599, 12, 356.0521545410156, 345.124089809633, 141.15443980676, 12, 167.97373962402344, 170.447181877341, 165.372306085171, 12, 343.3173828125, 358.9, 0.0, 601, 163.31739807128906, 297.5, 18.0, 601, 0.32013311148086276, 0.8, 0.0, 601, 1.2052447552447487, 1.3, 1.2, 286, 1.1024166858881468, 1.10692896935927, 1.09759665621729, 12, 1.205311506675137, 1.3, 1.2, 286, 1.2969696969696969, 1.3, 1.28181818181818, 12, 1.3166666666666669, 1.4, 1.3, 12, 1.291666666666667, 1.3, 1.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.2159666439178096, 1.31994582930654, 1.20076599799759, 286, 1.115907365029076, 1.12043245275194, 1.11119151201223, 12, 1.2162267747952393, 1.31843594343781, 1.20362088582407, 286, 1.3144119267490435, 1.31843594343781, 1.29031047615429, 12, 1.327381880289517, 1.40917844110226, 1.31994582930654, 12, 1.3117301758368378, 1.31994582930654, 1.22135798767011, 12, 0.8195647418668072, 0.819564741866807, 0.819564741866807, 12, , , , , , , , , 100.59600067138672, 183.978, 58.487, 60, , , , , 81326.16666666667, 81357.0, 81258.0, 60, 25.600744247436523, 25.8, 25.2, 537, 8932.202803786664, 8932.2028274, 8932.202783, 60, 89.53671340231642, 89.53671379, 89.5367130616667, 59, 450.5882766813559, 450.604906, 450.5616474, 59, 4.843137944689267, 4.8434151, 4.84269412333333, 59, , , , , , , , , 100.25321960449219, 124.13, 85.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 81325.46375626064, 81357.17, 81257.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, 25.0224666595459, 25.23, 24.66, 600, 25.0224666595459, 25.23, 24.66, 600, 0.0, 0.0, 0.0, 600, -0.004299999999999982, -0.0, -0.01, 600, 0.1839333333333339, 0.37, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.200924803337, 8932.200952, 8932.2009, 600, 89.53668208005584, 89.5366825333333, 89.5366816666667, 600, 450.56863552833306, 450.587012, 450.543335, 600, 4.842810592138889, 4.84311686666667, 4.84238891666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6475833333333288, 0.65, 0.64, 600, 0.00018333333333333298, 0.03, -0.04, 600, 0.21936666666666577, 0.23, 0.21, 600, -0.0003333333333333333, 0.03, -0.04, 600, -0.5669999999999997, 2.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04850000000000024, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.009366666666666636, 0.04, -0.06, 600, 0.024308333333333338, 0.0457, 0.0017, 60, , , , , , , , , , , , , , , , , 0.045015000000000006, 0.0847, 0.0032, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587259649122798, 2.55982, 2.55784, 57, 31.666285964912277, 31.6696, 31.6647, 57, 1439.1163157894737, 1439.182, 1439.062, 57, -1.1843362068965515, -1.17, -1.1957, 58
2018-08-23 08:15:00, 4245.3, 4257.83, 4238.31, 3, 4253.31, 4265.84, 4246.32, 3, 8.01, 8.01, 8.01, 3, -1.6399333333333321, -1.634, -1.643, 120, 1436.9973833333345, 1437.006, 1436.991, 120, 996.6324999999994, 996.64, 996.63, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7432000000000003, 0.76, 0.73, 50, 0.8000000000000004, 0.8, 0.8, 30, 96.71999999999998, 96.9, 96.5, 30, 164.0, 164.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8195420518272319, 0.850390766955286, 0.786531589422793, 12, -0.25666666666666654, -0.24, -0.26, 60, -0.8510000000000009, -0.85, -0.88, 60, 0.23918795593869732, 0.239536, 0.238641, 522, 5.1370000000000084, 5.158, 5.116, 522, -17.47894636015325, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 732.5, 736.0, 729.0, 2, 724.0, 748.0, 700.0, 2, 996.0, 996.0, 996.0, 60, 999.4664402026218, 999.474797236154, 999.464768788568, 12, 999.0, 999.0, 999.0, 60, 108.45833333333333, 108.7, 108.2, 12, -0.17866666666666653, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 108.44333333333336, 108.7, 108.1, 30, , , , , 151.77566528320312, 154.8, 146.8, 600, 331.7756652832031, 334.8, 326.8, 600, 1.2644999999999988, 1.4, 1.2, 600, 151.7679443359375, 154.6, 146.8, 287, 331.7679443359375, 334.6, 326.8, 287, 136.23028564453125, 137.561248779297, 134.867874145508, 11, 154.3636474609375, 154.6, 153.39999999999998, 11, 154.3636474609375, 154.6, 153.39999999999998, 11, 115.68175506591797, 118.1, 115.19999999999999, 11, 144.772705078125, 146.2, 144.1, 11, 177.87481689453125, 180.661982130124, 173.44990019452, 287, 357.87481689453125, 359.983678712588, 0.0182449760852705, 287, 162.7610626220703, 164.054809570312, 161.430389404297, 11, 180.20974731445312, 180.661982130124, 178.699864882175, 11, 180.20974731445312, 180.661982130124, 178.699864882175, 11, 142.24673461914062, 144.725574698262, 141.860588361604, 11, 171.11647033691406, 172.565417905956, 170.447181877341, 11, 16.111177444458008, 360.0, 0.0, 599, 196.11117553710938, 359.7, 0.6000000000000227, 599, 0.2714524207011673, 0.8, 0.0, 599, 1.2648083623693405, 1.4, 1.2, 287, 1.1147102682848546, 1.1222918843608, 1.10749128919854, 11, 1.264507575757579, 1.32, 1.2, 288, 1.310909090909091, 1.32, 1.3, 11, 1.3545454545454547, 1.4, 1.3, 11, 1.3545454545454547, 1.4, 1.3, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.2871417533425493, 1.44304479662232, 1.20293786384327, 287, 1.1287750665041292, 1.13701300925425, 1.12103642078171, 11, 1.28647882949414, 1.36380653448251, 1.20410994950507, 288, 1.3464422409995391, 1.36380653448251, 1.31843594343781, 11, 1.390535424932355, 1.44304479662232, 1.31994582930654, 11, 1.390535424932355, 1.44304479662232, 1.31994582930654, 11, 0.8195647418668071, 0.819564741866807, 0.819564741866807, 11, , , , , , , , , 96.55467987060547, 140.458, 54.038, 60, , , , , 81426.16666666667, 81457.0, 81358.0, 60, 25.57005500793457, 25.9, 25.1, 541, 8932.20268045167, 8932.202781, 8932.2026224, 60, 89.53671136887979, 89.53671305, 89.5367103733333, 61, 450.6518603377048, 450.7022479, 450.6051527, 61, 4.844197672295084, 4.845037465, 4.84341921166667, 61, , , , , , , , , 98.20263671875, 118.79, 78.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 81425.40643926806, 81457.27, 81357.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 25.029401779174805, 25.33, 24.57, 601, 25.02898406982422, 25.33, 24.57, 600, 0.0, 0.0, 0.0, 600, 0.0012333333333333341, 0.01, -0.01, 600, 0.3144425956738763, 0.46, 0.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.200889540782, 8932.200936, 8932.20084, 601, 89.53668149234606, 89.5366822666667, 89.5366806666667, 601, 450.6333461264561, 450.679223, 450.587021, 601, 4.843889102107602, 4.84465371666667, 4.84311701666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6496166666666608, 0.65, 0.64, 600, -0.00013333333333333323, 0.04, -0.04, 600, 0.21371666666666608, 0.23, 0.19, 600, -0.00023333333333333303, 0.04, -0.04, 600, 0.6204658901830288, 4.7, -3.7, 601, 0.0, 0.0, 0.0, 600, 0.03011647254575705, 0.1, 0.0, 601, 0.09933444259567449, 0.2, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.01038333333333333, 0.08, -0.06, 600, 0.049411666666666666, 0.1074, 0.0064, 60, , , , , , , , , , , , , , , , , 0.09151166666666666, 0.1988, 0.0118, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585706896551734, 2.55935, 2.55798, 58, 31.666037931034474, 31.6688, 31.6639, 58, 1439.1074827586208, 1439.152, 1439.071, 58, -1.1859929824561404, -1.1768, -1.1937, 57
2018-08-23 08:16:00, 4345.266666666667, 4528.52, 4249.02, 3, 4353.2733333333335, 4536.53, 4257.02, 3, 8.006666666666666, 8.01, 8.0, 3, -1.6401916666666656, -1.637, -1.643, 120, 1436.998416666668, 1437.009, 1436.989, 120, 996.6573333333342, 996.67, 996.63, 60, 2.0, 2.0, 2.0, 60, 0.5089999999999999, 0.52, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7837999999999998, 0.83, 0.76, 50, 0.8413793103448273, 0.9, 0.8, 29, 96.38275862068969, 96.5, 96.3, 29, 164.0, 164.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7362984558262203, 0.773728322901718, 0.683809863601994, 12, -0.24733333333333343, -0.24, -0.26, 60, -0.8580000000000009, -0.85, -0.88, 60, 0.2392148237547893, 0.239596, 0.23853, 522, 5.137321839080465, 5.158, 5.116, 522, -17.443716475095787, -16.7, -17.95, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 718.0, 723.0, 713.0, 2, 588.5, 607.0, 570.0, 2, 996.0, 996.0, 996.0, 60, 999.4931827194647, 999.504882571711, 999.474797237202, 12, 999.0, 999.0, 999.0, 60, 107.80833333333334, 108.1, 107.4, 12, -0.17916666666666653, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 107.79310344827586, 108.1, 107.4, 29, , , , , 152.48020935058594, 157.0, 150.5, 601, 332.480224609375, 337.0, 330.5, 601, 1.279866888519124, 1.3, 1.2, 601, 152.47579956054688, 156.7, 150.5, 287, 332.4757995605469, 336.7, 330.5, 287, 139.2207794189453, 140.566452026367, 137.812973022461, 12, 156.5250244140625, 156.7, 154.6, 12, 156.5250244140625, 156.7, 154.6, 12, 118.80000305175781, 118.80000000000001, 118.8, 12, 146.8000030517578, 146.8, 146.8, 12, 178.69259643554688, 182.853371463871, 176.766568336013, 287, 358.6925964355469, 359.98245326735, 0.156042377710264, 287, 165.6986541748047, 167.045883178711, 164.313049316406, 12, 182.67079162597656, 182.853371463871, 180.661982130124, 12, 182.67079162597656, 182.853371463871, 180.661982130124, 12, 145.4434356689453, 145.443443138971, 145.443443138971, 12, 173.44863891601562, 173.44990019452, 173.447365319445, 12, 319.6692810058594, 360.0, 0.0, 599, 139.6692657470703, 360.0, 1.3999999999999773, 599, 0.3449081803005008, 1.0, 0.0, 599, 1.2794425087108086, 1.3, 1.2, 287, 1.130507365510086, 1.13924094707518, 1.12308495821722, 12, 1.2784035476718476, 1.3, 1.2, 287, 1.32, 1.32, 1.32, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.2975653932154372, 1.32099817173556, 1.21474978520892, 287, 1.1455385460066425, 1.15453526638071, 1.13767912197975, 12, 1.2965898327613468, 1.32011243034558, 1.21730265483327, 287, 1.36380653448251, 1.36380653448251, 1.36380653448251, 12, 1.4430447966223203, 1.44304479662232, 1.44304479662232, 12, 1.4430447966223203, 1.44304479662232, 1.44304479662232, 12, 0.8195647418668072, 0.819564741866807, 0.819564741866807, 12, , , , , , , , , 87.29969787597656, 100.808, 67.061, 60, , , , , 81526.16666666667, 81557.0, 81458.0, 60, 25.80000114440918, 25.8, 25.8, 539, 8932.202684354996, 8932.2026989, 8932.2026594, 60, 89.53671140591668, 89.5367116483333, 89.53671099, 60, 450.74838137500006, 450.7912641, 450.7037498, 60, 4.84580635625, 4.84652106833333, 4.84506249666667, 60, , , , , , , , , 88.22712707519531, 93.33, 78.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 81525.5200000002, 81557.27, 81457.37, 600, 0.6000000000000132, 0.6, 0.6, 1199, 25.269649505615234, 25.3, 25.24, 599, 25.26966667175293, 25.3, 25.24, 600, 0.0, 0.0, 0.0, 600, -0.0021666666666666683, -0.0, -0.01, 600, 0.4851000000000019, 0.51, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.200997788328, 8932.201039, 8932.200925, 600, 89.53668329647243, 89.5366839833333, 89.5366820833333, 600, 450.71983545166665, 450.758084, 450.679356, 600, 4.845330590861111, 4.84596806666667, 4.84465593333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6499999999999948, 0.65, 0.65, 600, -0.0009333333333333334, 0.03, -0.04, 600, 0.20298333333333457, 0.21, 0.2, 600, 4.999999999999994e-05, 0.03, -0.04, 600, 0.04607679465776303, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0005666666666666668, 0.05, -0.05, 600, 0.039745, 0.0461, 0.0304, 60, , , , , , , , , , , , , , , , , 0.07359666666666663, 0.0854, 0.0563, 60, 0.030500000000000013, 0.13, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558699482758621, 2.56066, 2.55808, 58, 31.663427586206897, 31.6663, 31.6563, 58, 1439.1236206896547, 1439.265, 1439.085, 58, -1.1819137931034482, -1.1502, -1.1907, 58
2018-08-23 08:17:00, 4456.920000000001, 4569.41, 4248.63, 3, 4464.929999999999, 4577.41, 4256.65, 3, 8.01, 8.02, 8.0, 3, -1.6407083333333323, -1.639, -1.643, 120, 1436.9981000000005, 1437.005, 1436.992, 120, 996.6459999999989, 996.67, 996.47, 60, 2.0, 2.0, 2.0, 60, 0.5005000000000001, 0.51, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8431999999999995, 0.86, 0.83, 50, 0.8999999999999996, 0.9, 0.9, 30, 96.11999999999996, 96.4, 96.0, 30, 164.0, 164.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6698417009291928, 0.696687158666123, 0.658023304156075, 12, -0.24300000000000013, -0.24, -0.26, 60, -0.8610000000000008, -0.85, -0.88, 60, 0.23822450766283515, 0.238896, 0.237259, 522, 5.137402298850581, 5.158, 5.137, 522, -17.379233716475095, -16.7, -17.95, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 693.5, 699.0, 688.0, 2, 644.0, 654.0, 634.0, 2, 996.0, 996.0, 996.0, 60, 999.4739615286366, 999.504882571112, 999.32437056274, 12, 999.0, 999.0, 999.0, 60, 107.29166666666669, 107.5, 107.2, 12, -0.18033333333333318, -0.17, -0.2, 60, -0.3, -0.3, -0.3, 30, 107.30000000000004, 107.5, 107.2, 30, , , , , 153.53265380859375, 155.5, 152.1, 600, 333.53265380859375, 335.5, 332.1, 600, 1.2999999999999896, 1.3, 1.3, 600, 153.52671813964844, 155.5, 152.1, 288, 333.5267333984375, 335.5, 332.1, 288, 142.17884826660156, 143.473358154297, 140.815856933594, 12, 156.6999969482422, 156.7, 156.7, 12, 156.6999969482422, 156.7, 156.7, 12, 121.93350982666016, 124.2, 118.80000000000001, 12, 148.1416015625, 150.10000000000002, 146.8, 12, 180.13128662109375, 182.178792933235, 178.243005712742, 287, 0.13128750026226044, 359.980139923267, 0.0150240445029795, 287, 168.6232452392578, 169.906539916992, 167.290054321289, 12, 182.85337829589844, 182.853371463871, 182.853371463871, 12, 182.85337829589844, 182.853371463871, 182.853371463871, 12, 148.8135223388672, 150.777264651022, 145.443443138971, 12, 174.77267456054688, 176.766568336013, 173.44990019452, 12, 342.4143981933594, 360.0, 0.0, 601, 162.41439819335938, 359.7, 0.30000000000001137, 601, 0.31364392678868536, 0.7, 0.0, 601, 1.300000000000007, 1.3, 1.3, 288, 1.15063101394557, 1.16105116602856, 1.14068917507829, 12, 1.3000000000000067, 1.3, 1.3, 287, 1.32, 1.32, 1.32, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.341666666666667, 1.4, 1.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.3119865616543989, 1.31794633250077, 1.30342528054172, 287, 1.1661767513414023, 1.17647353412759, 1.15611054689734, 12, 1.311965144723821, 1.31762425389183, 1.30633206739103, 287, 1.36380653448251, 1.36380653448251, 1.36380653448251, 12, 1.4430447966223203, 1.44304479662232, 1.44304479662232, 12, 1.3749772846820367, 1.44304479662232, 1.32099817173556, 12, 0.8195647418668072, 0.819564741866807, 0.819564741866807, 12, , , , , , , , , 139.61471557617188, 234.303, 74.019, 60, , , , , 81626.16666666667, 81657.0, 81558.0, 60, 26.34575080871582, 27.5, 25.8, 542, 8932.202628759998, 8932.202695, 8932.2024855, 60, 89.53671051980224, 89.5367115833333, 89.5367082333333, 59, 450.81579509666676, 450.8243954, 450.7926304, 60, 4.846929076553671, 4.84707325666667, 4.84654384, 59, , , , , , , , , 151.1628875732422, 226.84, 79.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 81625.46699499183, 81657.17, 81557.37, 599, 0.6000000000000132, 0.6, 0.6, 1199, 25.84229278564453, 27.04, 25.27, 600, 25.84229278564453, 27.04, 25.27, 600, 0.0, 0.0, 0.0, 600, -0.000516666666666667, 0.01, -0.01, 600, 0.3853088480801341, 0.51, 0.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.200940078461, 8932.201036, 8932.200745, 599, 89.53668233464109, 89.5366839333333, 89.5366790833333, 599, 450.774594043406, 450.78089, 450.758206, 599, 4.8462432340567645, 4.84634816666667, 4.8459701, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6499999999999948, 0.65, 0.65, 600, 9.999999999999994e-05, 0.03, -0.04, 600, 0.20400000000000054, 0.23, 0.19, 600, -0.000283333333333333, 0.04, -0.04, 600, 1.7826666666666662, 5.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.04824707846410708, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.029716666666666645, 0.09, -0.04, 600, 0.02599833333333332, 0.0391, 0.0075, 60, , , , , , , , , , , , , , , , , 0.048148333333333335, 0.0725, 0.014, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612320689655173, 2.56187, 2.56036, 58, 31.649903448275857, 31.6541, 31.6465, 58, 1439.3211379310344, 1439.364, 1439.257, 58, -1.1365965517241379, -1.1272, -1.1511, 58
2018-08-23 08:18:00, 4354.112499999999, 4520.78, 4237.23, 4, 4362.112499999999, 4528.78, 4245.23, 4, 8.0, 8.0, 8.0, 4, -1.6410666666666647, -1.639, -1.644, 120, 1436.9956000000016, 1437.005, 1436.988, 120, 996.6713333333339, 996.69, 996.5, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8954000000000008, 0.95, 0.86, 50, 0.9166666666666663, 1.0, 0.9, 30, 95.68666666666667, 96.1, 95.1, 30, 164.0, 164.0, 164.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6719905824510781, 0.696687158666123, 0.658023304156075, 12, -0.23966666666666686, -0.23, -0.24, 60, -0.8650000000000008, -0.85, -0.88, 60, 0.23710192337164754, 0.237761, 0.236357, 522, 5.1374022988505805, 5.158, 5.137, 522, -17.3399233716475, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 659.0, 669.0, 649.0, 2, 585.5, 610.0, 561.0, 2, 996.0, 996.0, 996.0, 60, 999.5165823409833, 999.524939341959, 999.504882479259, 12, 999.0, 999.0, 999.0, 60, 107.30833333333334, 107.5, 107.2, 12, -0.18016666666666653, -0.17, -0.2, 60, -0.3, -0.3, -0.3, 29, 107.30344827586212, 107.5, 107.2, 29, , , , , 153.75784301757812, 155.8, 151.0, 600, 333.7578430175781, 335.8, 331.0, 600, 1.2953333333333221, 1.3, 1.2, 600, 153.77169799804688, 155.8, 151.0, 286, 333.7716979980469, 335.8, 331.0, 286, 144.84251403808594, 145.940475463867, 143.681045532227, 12, 156.6999969482422, 156.7, 156.7, 12, 155.76666259765625, 156.7, 155.5, 12, 126.36670684814453, 127.80000000000001, 124.2, 12, 150.6666717529297, 151.0, 150.5, 12, 183.4341278076172, 185.986597084602, 180.501896426933, 286, 3.4341259002685547, 5.98659708460184, 0.501896426933286, 286, 171.41275024414062, 172.695617675781, 170.141204833984, 12, 184.74180603027344, 185.986597084602, 183.260703852853, 12, 184.74180603027344, 185.986597084602, 183.260703852853, 12, 152.97421264648438, 154.428976972885, 150.777264651022, 12, 177.16932678222656, 178.243005712742, 176.766568336013, 12, 137.72396850585938, 357.1, 0.0, 599, 317.7239685058594, 360.0, 0.30000000000001137, 599, 0.3811352253756264, 1.0, 0.0, 599, 1.2954545454545519, 1.3, 1.2, 286, 1.1732781582328193, 1.18252697528721, 1.16283924843426, 12, 1.2954545454545516, 1.3, 1.23, 286, 1.32, 1.32, 1.32, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.324622171881641, 1.33898036965182, 1.2234734347866, 286, 1.1894768638086317, 1.19971926263523, 1.17870258704384, 12, 1.3242925087159896, 1.33824333261916, 1.25550873404424, 286, 1.36380653448251, 1.36380653448251, 1.36380653448251, 12, 1.4430447966223203, 1.44304479662232, 1.44304479662232, 12, 1.330885515110414, 1.33898036965182, 1.32099817173556, 12, 0.8195647418668072, 0.819564741866807, 0.819564741866807, 12, , , , , 3.19, 3.19, 3.19, 1, 207.36241149902344, 229.612, 193.051, 61, , , , , 81726.16666666667, 81757.0, 81658.0, 60, 29.050277709960938, 30.7, 27.5, 539, 8932.202059199999, 8932.2024776, 8932.2014868, 60, 89.5367011031421, 89.5367080916667, 89.5366914466667, 61, 450.7932825916668, 450.818127, 450.7640284, 60, 4.846561674945353, 4.84697958, 4.84606714, 61, , , , , , , , , 212.05645751953125, 222.22, 204.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 81725.35713333328, 81757.18, 81657.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 28.512449264526367, 30.06, 27.04, 600, 28.512449264526367, 30.06, 27.04, 600, 0.0, 0.0, 0.0, 600, -0.007449999999999915, -0.0, -0.01, 600, 0.25155000000000116, 0.39, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.20030183666, 8932.200744, 8932.199734, 600, 89.53667169727773, 89.5366790666667, 89.5366622333333, 600, 450.7425140799994, 450.768038, 450.713804, 600, 4.8457085679999965, 4.84613396666667, 4.84523006666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6499999999999948, 0.65, 0.65, 600, 0.0002833333333333332, 0.03, -0.04, 600, 0.20648333333333316, 0.24, 0.19, 600, -0.0016166666666666673, 0.05, -0.05, 600, 3.138666666666666, 5.9, 0.5, 600, 0.0, 0.0, 0.0, 600, 0.08416666666666742, 0.1, 0.0, 600, 0.11766666666666789, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.05239999999999987, 0.1, 0.01, 600, 0.06343278688524591, 0.0849, 0.0349, 61, , , , , , , , , , , , , , , , , 0.11748524590163935, 0.1572, 0.0647, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616443859649123, 2.56239, 2.56098, 57, 31.64607192982456, 31.6495, 31.6427, 57, 1439.3583508771926, 1439.404, 1439.318, 57, -1.1276771929824558, -1.1175, -1.1361, 57
2018-08-23 08:19:00, 4293.8575, 4434.82, 4245.53, 4, 4301.875, 4442.84, 4253.55, 4, 8.0175, 8.02, 8.01, 4, -1.6414166666666652, -1.637, -1.644, 120, 1436.9970166666672, 1437.009, 1436.99, 120, 996.6951666666652, 996.7, 996.69, 60, 2.55, 3.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9500000000000006, 0.95, 0.95, 50, 1.0, 1.0, 1.0, 30, 95.38333333333335, 95.7, 95.1, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6709156979331778, 0.696687158666123, 0.658023304156075, 12, -0.23350000000000026, -0.23, -0.24, 60, -0.8575000000000007, -0.85, -0.88, 60, 0.23291489655172412, 0.236482, 0.229478, 522, 5.137603448275867, 5.158, 5.137, 522, -17.252758620689637, -16.7, -17.95, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 633.5, 638.0, 629.0, 2, 576.5, 590.0, 563.0, 2, 996.0, 996.0, 996.0, 60, 999.5307891575602, 999.534967677846, 999.524939245325, 12, 999.0, 999.0, 999.0, 60, 107.30000000000001, 107.5, 107.2, 12, -0.18233333333333318, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 107.31333333333336, 107.6, 107.2, 30, , , , , 156.01683044433594, 160.2, 152.8, 600, 336.0168151855469, 340.2, 332.8, 600, 1.2859999999999918, 1.4, 1.2, 600, 155.9932098388672, 160.2, 152.8, 287, 335.9931945800781, 340.2, 332.8, 287, 147.23509216308594, 148.361358642578, 146.138488769531, 12, 157.74990844726562, 160.2, 156.7, 12, 157.34152221679688, 160.2, 155.8, 12, 129.53326416015625, 131.5, 127.80000000000001, 12, 151.0, 151.0, 151.0, 12, 187.68670654296875, 190.43805650314, 184.002731976348, 288, 7.686707496643066, 10.43805650314, 4.0027319763476, 288, 174.2639617919922, 175.597442626953, 172.907958984375, 12, 188.7212371826172, 190.43805650314, 185.986597084602, 12, 188.7212371826172, 190.43805650314, 185.986597084602, 12, 156.2215118408203, 158.118396710417, 154.428976972885, 12, 179.30828857421875, 180.50189642693329, 178.243005712742, 12, 93.9429702758789, 360.0, 0.0, 600, 273.9429626464844, 360.0, 0.30000000000001137, 600, 0.4965000000000013, 1.3, 0.0, 600, 1.285365853658533, 1.4, 1.2, 287, 1.1926900804080065, 1.20191370911628, 1.18426731639406, 12, 1.283737725688943, 1.4, 1.2, 287, 1.3333333333333333, 1.4, 1.32, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.3166666666666669, 1.4, 1.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.3491617796494635, 1.54026204442034, 1.24255312369487, 288, 1.2117192654943032, 1.22387350905414, 1.20146856074607, 12, 1.3458030508728038, 1.5365880894255, 1.24314224329276, 287, 1.392817790674431, 1.5365880894255, 1.36380653448251, 12, 1.4570061454352212, 1.54026204442034, 1.44304479662232, 12, 1.3827877493920993, 1.54026204442034, 1.34120362031134, 12, 0.8195647418668072, 0.819564741866807, 0.819564741866807, 12, , , , , , , , , 230.3208770751953, 263.214, 194.684, 59, , , , , 81826.16666666667, 81857.0, 81758.0, 60, 30.559694290161133, 31.7, 27.9, 540, 8932.200901166665, 8932.2014667, 8932.2001935, 60, 89.53668168611112, 89.5366911116667, 89.5366698916667, 60, 450.6911552049999, 450.7624469, 450.5502312, 60, 4.84485258675, 4.84604078166667, 4.84250385333333, 60, , , , , , , , , 230.3326416015625, 254.63, 208.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 81825.36333333315, 81857.18, 81757.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.972618103027344, 31.13, 27.34, 599, 29.972618103027344, 31.13, 27.34, 599, 0.0, 0.0, 0.0, 599, 0.008814691151919752, 0.01, 0.0, 599, 0.04940000000000002, 0.14, -0.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.19910018167, 8932.199732, 8932.198349, 600, 89.53665166969445, 89.5366622, 89.53663915, 600, 450.64182607333333, 450.713679, 450.509502, 600, 4.844030434555556, 4.84522798333333, 4.84182503333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6468447412353899, 0.65, 0.64, 599, 0.00036727879799666133, 0.03, -0.04, 599, 0.2029382303839727, 0.23, 0.18, 599, 0.000751252086811352, 0.04, -0.05, 599, -2.8095158597662775, 5.8, -10.1, 599, 0.0, 0.0, 0.0, 599, 0.13383333333333433, 0.3, 0.1, 600, 0.25583333333333463, 0.5, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.046761268781302184, 0.1, -0.17, 599, 0.13522711864406783, 0.2886, 0.0754, 59, , , , , , , , , , , , , , , , , 0.2504406779661017, 0.5345, 0.1396, 59, 0.03116666666666667, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609968965517242, 2.5618, 2.56057, 58, 31.650943103448277, 31.6541, 31.6461, 58, 1439.3035172413795, 1439.361, 1439.278, 58, -1.1406068965517242, -1.1278, -1.1465, 58
2018-08-23 08:20:00, 4434.94, 4502.54, 4257.71, 4, 4442.9525, 4510.55, 4265.72, 4, 8.0125, 8.02, 8.01, 4, -1.5239249999999998, -1.364, -1.642, 120, 1437.6127833333337, 1438.69, 1436.996, 120, 996.6979999999998, 996.71, 996.68, 60, 3.0, 3.0, 3.0, 60, 0.5125000000000005, 0.56, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8959999999999994, 0.96, 0.73, 50, 0.8800000000000002, 1.1, 0.6, 30, 95.53000000000002, 96.1, 94.9, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6644387961734046, 0.709553822328871, 0.619263258680689, 12, -0.22066666666666704, -0.21, -0.23, 60, -0.8505000000000008, -0.85, -0.88, 60, 0.2321427581573898, 0.23274, 0.230223, 521, 5.138047984644917, 5.158, 5.137, 521, -17.217581573896336, -17.12, -17.53, 521, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 626.0, 631.0, 621.0, 2, 707.0, 801.0, 613.0, 2, 996.0, 996.0, 996.0, 60, 999.533295798651, 999.544995158978, 999.514910239902, 12, 999.0, 999.0, 999.0, 60, 107.25000000000001, 107.6, 106.9, 12, -0.19716666666666657, -0.18, -0.21, 60, -0.3, -0.3, -0.3, 29, 107.23793103448278, 107.6, 106.9, 29, , , , , 167.4287872314453, 173.7, 159.7, 599, 347.42877197265625, 353.7, 339.7, 599, 1.6287145242070227, 1.8, 1.4, 599, 167.47628784179688, 197.0, 155.3, 287, 347.4762878417969, 358.6, 0.8999999999999773, 287, 150.009033203125, 151.285659790039, 148.769790649414, 11, 197.0, 197.0, 197.0, 11, 197.0, 197.0, 197.0, 11, 133.59967041015625, 136.9, 131.5, 11, 151.70909118652344, 152.3, 151.0, 11, 192.9936065673828, 222.807592764001, 179.0774467253, 287, 12.993603706359863, 359.0774467253, 0.0997795587705355, 287, 177.2717742919922, 178.477386474609, 176.033416748047, 11, 222.80758666992188, 222.807592764001, 222.807592764001, 11, 222.80758666992188, 222.807592764001, 222.807592764001, 11, 160.2249755859375, 163.374157113852, 158.118396710417, 11, 181.6816864013672, 183.466904729779, 180.501896426933, 11, 159.2069091796875, 197.0, 22.5, 602, 339.2069091796875, 359.7, 0.8999999999999773, 602, 1.4111295681063163, 2.0, 0.1, 602, 1.662369337979092, 2.0, 1.4, 287, 1.2285361910677028, 1.25499477897672, 1.20563870518628, 11, 1.6553785239151095, 1.93, 1.4, 287, 1.7414049586776854, 1.93, 1.64, 11, 1.8181818181818181, 2.0, 1.7, 11, 1.8181818181818181, 2.0, 1.7, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.9346942646952614, 2.3488427496788, 1.54412328742482, 287, 1.2616461588957444, 1.30078178344825, 1.22890036888209, 11, 1.9238659730617453, 2.27377513392504, 1.53745841944214, 287, 1.993987473632229, 2.27377513392504, 1.80072179311382, 11, 2.0690569482889747, 2.34615411286111, 1.86159718008894, 11, 2.06951514377733, 2.34615411286111, 1.86663733046085, 11, 0.8195647418668071, 0.819564741866807, 0.819564741866807, 11, , , , , , , , , 218.953857421875, 233.445, 211.079, 60, , , , , 81925.64406779662, 81956.0, 81858.0, 59, 23.702938079833984, 27.9, 19.6, 541, 8932.197306364405, 8932.2001444, 8932.1931847, 59, 89.53662177274012, 89.5366690733333, 89.5365530783333, 59, 450.24223797966107, 450.5421693, 449.8857598, 59, 4.83737063299435, 4.84236948833333, 4.83142933, 59, , , , , , , , , 217.32568359375, 228.23, 210.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 81925.36333333315, 81957.18, 81857.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.170915603637695, 27.33, 19.07, 601, 23.177745819091797, 27.33, 19.08, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.16159999999999952, 0.34, 0.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.195406741668, 8932.198344, 8932.191141, 600, 89.53659011236104, 89.5366390666667, 89.5365190166667, 600, 450.21211795500005, 450.508772, 449.855257, 600, 4.836868632583332, 4.84181286666667, 4.83092095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6377833333333265, 0.65, 0.63, 600, -0.00011666666666666688, 0.04, -0.03, 600, 0.18573333333333505, 0.21, 0.16, 600, 0.0010000000000000002, 0.05, -0.05, 600, -8.184858569051585, -4.8, -11.5, 601, 0.0, 0.0, 0.0, 601, 0.5343333333333288, 0.7, 0.3, 600, 1.0011666666666654, 1.4, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.1364499999999999, -0.08, -0.19, 600, 0.5442466666666665, 0.7615, 0.2965, 60, , , , , , , , , , , , , , , , , 1.0079433333333334, 1.4103, 0.5491, 60, -0.16216666666666674, 0.17, -1.68, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5607877586206897, 2.56221, 2.55968, 58, 31.654808620689654, 31.6596, 31.6485, 58, 1439.2786379310344, 1439.377, 1439.204, 58, -1.1469448275862064, -1.1249, -1.1631, 58
2018-08-23 08:21:00, 4250.015, 4283.99, 4238.42, 4, 4258.032499999999, 4292.0, 4246.44, 4, 8.0175, 8.02, 8.01, 4, -1.6159916666666676, -1.607, -1.624, 120, 1437.1149916666664, 1437.151, 1437.088, 120, 996.701666666666, 996.71, 996.67, 60, 3.0, 3.0, 3.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.3333333333333332, -0.3, -0.4, 12, 0.6734000000000003, 0.73, 0.58, 50, 0.5566666666666665, 0.6, 0.4, 30, 94.48333333333332, 95.6, 93.8, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5867569287206226, 0.645114002090338, 0.505586108051432, 12, -0.22633333333333355, -0.21, -0.24, 60, -0.8749999999999997, -0.85, -0.91, 60, 0.23226593678160914, 0.2326, 0.231917, 522, 5.138367816091957, 5.158, 5.137, 522, -17.166245210727954, -16.7, -17.53, 522, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 657.5, 667.0, 648.0, 2, 1104.5, 1137.0, 1072.0, 2, 996.0, 996.0, 996.0, 60, 999.5359855064895, 999.545546412171, 999.504880455141, 12, 999.0, 999.0, 999.0, 60, 106.9083333333333, 107.1, 106.8, 12, -0.2065000000000003, -0.2, -0.21, 60, -0.33448275862068977, -0.3, -0.4, 29, 106.91379310344826, 107.1, 106.8, 29, , , , , 177.7880859375, 181.4, 173.7, 600, 357.7880859375, 360.0, 0.30000000000001137, 600, 1.7764999999999862, 1.9, 1.7, 600, 170.32611083984375, 181.4, 149.5, 287, 350.32611083984375, 360.0, 0.30000000000001137, 287, 153.0000457763672, 154.296646118164, 151.562774658203, 12, 197.0, 197.0, 197.0, 12, 197.0, 197.0, 197.0, 12, 138.65834045410156, 138.8, 138.3, 12, 150.04983520507812, 152.8, 149.5, 12, 189.8636016845703, 200.062218107364, 173.513008861326, 287, 9.863595008850098, 359.787727607101, 0.000120921089830972, 287, 179.83883666992188, 180.804092407227, 178.695022583008, 12, 222.80760192871094, 222.807592764001, 222.807592764001, 12, 222.80760192871094, 222.807592764001, 222.807592764001, 12, 165.2683868408203, 165.372306085171, 164.854573305077, 12, 174.43960571289062, 179.0774467253, 173.513008861326, 12, 162.9204559326172, 181.7, 146.2, 600, 342.92047119140625, 360.0, 0.6000000000000227, 600, 1.6961666666666666, 2.2, 1.4, 600, 1.8055749128919887, 2.2, 1.7, 287, 1.2924761975906107, 1.32817833507492, 1.26124085047059, 12, 1.8066202090592343, 2.03, 1.7, 287, 1.946666666666667, 2.03, 1.93, 12, 2.033333333333333, 2.2, 2.0, 12, 2.033333333333333, 2.2, 2.0, 12, 0.8333333333333334, 1.0, 0.8, 12, 2.222152164651793, 2.65799617471175, 1.99779626730733, 287, 1.3586840942987475, 1.4143849027019, 1.30978265123813, 12, 2.2219768814067336, 2.5028372156983, 2.01786550663134, 287, 2.3353662252815863, 2.5028372156983, 2.27377513392504, 12, 2.4326083166173977, 2.65799617471175, 2.3488427496788, 12, 2.4326083166173977, 2.65799617471175, 2.3488427496788, 12, 0.8518470014113492, 1.01325829913406, 0.819564741866807, 12, , , , , , , , , 206.54043579101562, 216.255, 198.288, 60, , , , , 82024.5, 82056.0, 81957.0, 60, 17.69239616394043, 19.6, 16.3, 540, 8932.18751709333, 8932.1930212, 8932.1808987, 60, 89.53645861822226, 89.5365503533333, 89.5363483116667, 60, 449.50423904333337, 449.8727768, 449.1451458, 60, 4.825070650722222, 4.83121294666667, 4.81908576333333, 60, , , , , , , , , 206.085693359375, 213.78, 200.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 82025.36333333315, 82057.18, 81957.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.13665771484375, 19.05, 15.76, 600, 17.139875411987305, 19.07, 15.76, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 0.35326666666666573, 0.42, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.18552563333, 8932.191125, 8932.178798, 600, 89.53642542722226, 89.53651875, 89.5363133, 600, 449.48771911166625, 449.854027, 449.126416, 600, 4.824795318527782, 4.83090045, 4.8187736, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6349084858569012, 0.65, 0.62, 601, -0.0002329450915141434, 0.04, -0.04, 601, 0.20081530782029955, 0.26, 0.15, 601, -6.65557404326127e-05, 0.06, -0.06, 601, -3.1763333333333317, 3.4, -7.7, 600, 0.0, 0.0, 0.0, 600, 0.8264999999999975, 1.0, 0.6, 600, 1.5330000000000028, 1.8, 1.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0529783693843593, 0.06, -0.13, 601, 0.82844, 0.9684, 0.6284, 60, , , , , , , , , , , , , , , , , 1.534273333333333, 1.7934, 1.1637, 60, -2.2623333333333333, -1.77, -2.62, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618686206896553, 2.56456, 2.55995, 58, 31.655977586206898, 31.6651, 31.6467, 58, 1439.340844827586, 1439.48, 1439.234, 58, -1.1341655172413794, -1.1072, -1.1565, 58
2018-08-23 08:22:00, 4314.4425, 4439.41, 4249.75, 4, 4322.4575, 4447.42, 4257.77, 4, 8.015, 8.02, 8.01, 4, -1.6241499999999993, -1.617, -1.631, 120, 1437.0834166666668, 1437.132, 1437.061, 120, 996.7126666666665, 996.72, 996.71, 60, 2.45, 3.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.3083333333333333, -0.3, -0.4, 12, 0.4844000000000004, 0.57, 0.41, 50, 0.3400000000000001, 0.4, 0.3, 30, 96.17, 96.8, 95.7, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6130174579629443, 0.645114002090338, 0.49264439752983, 12, -0.27183333333333304, -0.24, -0.3, 60, -0.9494999999999999, -0.91, -1.0, 60, 0.2313070766283521, 0.232499, 0.230417, 522, 5.13921264367816, 5.158, 5.137, 522, -17.1434099616858, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 706.0, 718.0, 694.0, 2, 1258.0, 1297.0, 1219.0, 2, 996.0, 996.0, 996.0, 60, 999.54754587062, 999.555021219955, 999.544992138889, 12, 999.0, 999.0, 999.0, 60, 106.91666666666667, 107.1, 106.7, 12, -0.2123333333333336, -0.21, -0.23, 60, -0.31034482758620685, -0.3, -0.4, 29, 106.91379310344833, 107.1, 106.7, 29, , , , , 178.69985961914062, 181.1, 175.1, 601, 358.6998596191406, 360.0, 0.30000000000001137, 601, 1.780532445923448, 2.0, 1.6, 601, 170.7208709716797, 180.9, 153.0, 286, 350.7208557128906, 360.0, 0.30000000000001137, 286, 155.8971710205078, 157.065734863281, 154.564682006836, 12, 197.0, 197.0, 197.0, 12, 182.68772888183594, 197.0, 181.4, 12, 141.37506103515625, 144.1, 138.8, 12, 149.5, 149.5, 149.5, 12, 191.74317932128906, 200.027281499335, 177.38128373603, 286, 11.743175506591797, 359.811245894063, 0.0598608600706712, 286, 182.0397186279297, 183.003173828125, 181.019714355469, 12, 222.80760192871094, 222.807592764001, 222.807592764001, 12, 202.70187377929688, 222.807592764001, 200.062218107364, 12, 167.9102020263672, 170.447181877341, 165.372306085171, 12, 173.5130157470703, 173.513008861326, 173.513008861326, 12, 161.4646453857422, 170.1, 149.5, 599, 341.4646301269531, 350.1, 329.5, 599, 1.7116861435726176, 2.1, 1.3, 599, 1.8083916083916005, 2.1, 1.6, 286, 1.3663681171460735, 1.40296167247387, 1.33418118466902, 12, 1.806122901488754, 1.99, 1.61818181818182, 287, 2.0300000000000002, 2.03, 2.03, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.0416666666666665, 1.1, 1.0, 12, 2.2440140694909325, 2.59641755180309, 1.952376382174, 286, 1.4740225171202983, 1.53192756180849, 1.42428393816856, 12, 2.2397291255822966, 2.53753064841377, 1.97747148212517, 287, 2.5045546981692532, 2.52344700534974, 2.5028372156983, 12, 2.6579961747117506, 2.65799617471175, 2.65799617471175, 12, 2.6579961747117506, 2.65799617471175, 2.65799617471175, 12, 1.05476050257407, 1.11280943770995, 1.01325829913406, 12, , , , , , , , , 201.1263427734375, 205.267, 197.972, 60, , , , , 82124.5, 82156.0, 82057.0, 60, 19.221054077148438, 20.7, 16.4, 539, 8932.174709704997, 8932.1806838, 8932.167548, 60, 89.53624516175002, 89.53634473, 89.5361258, 60, 448.84022661999995, 449.1349787, 448.5112297, 60, 4.814003776999999, 4.81891631166667, 4.808520495, 60, , , , , , , , , 201.6732177734375, 204.37, 199.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 82125.4177204658, 82157.29, 82057.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 18.66105079650879, 20.15, 15.87, 601, 18.6585693359375, 20.15, 15.87, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.21113144758735444, 0.44, -0.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.172671191349, 8932.178777, 8932.165325, 601, 89.53621118652246, 89.53631295, 89.53608875, 601, 448.8146417038269, 449.125373, 448.471909, 601, 4.813577361730452, 4.81875621666667, 4.80786515, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6331333333333341, 0.66, 0.61, 600, 0.00028333333333333325, 0.04, -0.04, 600, 0.20433333333333412, 0.27, 0.14, 600, -0.0002333333333333327, 0.05, -0.05, 600, 4.324792013311157, 10.4, -1.1, 601, 0.0, 0.0, 0.0, 600, 0.8695507487520832, 1.1, 0.7, 601, 1.614808652246256, 2.1, 1.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0721833333333335, 0.17, -0.02, 600, 0.8656750000000002, 1.1224, 0.6863, 60, , , , , , , , , , , , , , , , , 1.6032350000000002, 2.0787, 1.2711, 60, -2.3346666666666662, -2.17, -2.49, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560625263157894, 2.56131, 2.55981, 57, 31.666863157894735, 31.6736, 31.6604, 57, 1439.2306140350875, 1439.285, 1439.175, 57, -1.160421052631579, -1.1478, -1.1725, 57
2018-08-23 08:23:00, 4344.94, 4477.09, 4274.15, 3, 4352.963333333333, 4485.11, 4282.17, 3, 8.023333333333333, 8.03, 8.02, 3, -1.6289421487603295, -1.624, -1.633, 121, 1437.0566833333337, 1437.076, 1437.037, 120, 996.7171666666668, 996.74, 996.71, 60, 2.05, 3.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.3416666666666666, -0.3, -0.4, 12, 0.29460000000000003, 0.41, 0.2, 50, 0.1833333333333333, 0.3, 0.1, 30, 97.18666666666672, 97.3, 96.9, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5308623818889706, 0.580406510051887, 0.479691912262581, 12, -0.3326666666666668, -0.3, -0.38, 60, -1.0255000000000003, -1.0, -1.06, 60, 0.23025854110898678, 0.231267, 0.229263, 523, 5.138405353728495, 5.158, 5.137, 523, -17.146367112810694, -15.87, -17.95, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 748.5, 760.0, 737.0, 2, 1399.0, 1407.0, 1391.0, 2, 996.0, 996.0, 996.0, 60, 999.5527418360083, 999.575626459967, 999.544990602801, 12, 999.0, 999.0, 999.0, 60, 106.54166666666664, 106.8, 106.3, 12, -0.22166666666666696, -0.21, -0.23, 60, -0.3466666666666667, -0.3, -0.4, 30, 106.55333333333336, 107.1, 106.3, 30, , , , , 179.59518432617188, 181.1, 177.1, 600, 359.5951843261719, 360.0, 0.30000000000001137, 600, 1.961499999999995, 2.0, 1.9, 600, 171.71949768066406, 181.1, 157.5, 287, 351.719482421875, 360.0, 0.30000000000001137, 287, 158.3911590576172, 159.64567565918, 157.237731933594, 12, 197.0, 197.0, 197.0, 12, 181.375, 181.4, 181.1, 12, 144.90830993652344, 146.8, 144.1, 12, 152.6251220703125, 153.0, 149.5, 12, 194.7522430419922, 202.033236460504, 183.006004357591, 287, 14.752250671386719, 22.033236460504, 3.00600435759122, 287, 184.1607208251953, 185.2451171875, 183.15283203125, 12, 222.80760192871094, 222.807592764001, 222.807592764001, 12, 201.25552368164062, 202.033236460504, 200.062218107364, 12, 171.31068420410156, 173.447365319445, 170.447181877341, 12, 175.5930633544922, 177.38128373603, 173.513008861326, 12, 164.86468505859375, 172.3, 155.8, 600, 344.86468505859375, 352.3, 335.8, 600, 1.9159999999999988, 2.3, 1.4, 600, 1.9968641114982575, 2.3, 1.9, 287, 1.450933067976629, 1.48930313588849, 1.4108324625566, 12, 1.9955717453278414, 2.16363636363636, 1.9, 287, 2.16363636363636, 2.16363636363636, 2.16363636363636, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.1166666666666665, 1.2, 1.1, 12, 2.6183749397498417, 2.86642933808396, 2.48238548289494, 287, 1.6123203252331726, 1.67967533786285, 1.54439472719368, 12, 2.615787968014896, 2.72912178539724, 2.51847535529753, 287, 2.72912178539724, 2.72912178539724, 2.72912178539724, 12, 2.8664293380839605, 2.86642933808396, 2.86642933808396, 12, 2.8664293380839605, 2.86642933808396, 2.86642933808396, 12, 1.1288915838661164, 1.20076599799759, 1.11280943770995, 12, 2.921, 2.921, 2.921, 1, , , , , 199.3345947265625, 201.679, 196.294, 60, , , , , 82225.03278688525, 82257.0, 82157.0, 61, 21.084474563598633, 21.2, 20.7, 541, 8932.157853259016, 8932.1672546, 8932.1480536, 61, 89.53596422098362, 89.53612091, 89.5358008933333, 61, 448.08797482459, 448.4979825, 447.6667236, 61, 4.801466247076504, 4.80829970833333, 4.79444539333333, 61, , , , , , , , , 199.32821655273438, 200.17, 198.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 82225.48672787992, 82257.19, 82157.39, 599, 0.6000000000000132, 0.6, 0.6, 1197, 20.51518440246582, 20.68, 20.15, 598, 20.51457405090332, 20.68, 20.15, 599, 0.0, 0.0, 0.0, 599, -0.0006844741235392324, 0.0, -0.01, 599, -0.3651085141903182, -0.12, -0.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.155955030044, 8932.165295, 8932.146228, 599, 89.53593258383418, 89.53608825, 89.5357704666667, 599, 448.06715012854744, 448.470566, 447.659583, 599, 4.801119168809132, 4.80784276666667, 4.79432638333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.6122370617696231, 0.62, 0.6, 599, -0.0003839732888146915, 0.04, -0.04, 599, 0.1876794657762935, 0.26, 0.11, 599, 0.0003338898163606007, 0.08, -0.06, 599, 0.18076923076923077, 3.4, -5.2, 598, 0.0, 0.0, 0.0, 599, 1.2373956594323712, 1.3, 1.1, 599, 2.2729549248747953, 2.4, 2.1, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.0030217028380634327, 0.06, -0.09, 599, 1.2267116666666666, 1.289, 1.1372, 60, , , , , , , , , , , , , , , , , 2.271861666666667, 2.3873, 2.1062, 60, -3.0989999999999993, -2.28, -3.51, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560383965517241, 2.56152, 2.55959, 58, 31.672903448275864, 31.6829, 31.6662, 58, 1439.1968103448276, 1439.241, 1439.165, 58, -1.1692310344827588, -1.1617, -1.1744, 58
2018-08-23 08:24:00, 4250.9325, 4256.82, 4247.92, 4, 4258.96, 4264.84, 4255.96, 4, 8.0275, 8.04, 8.02, 4, -1.6299583333333314, -1.627, -1.633, 120, 1437.0425123966943, 1437.055, 1437.031, 121, 996.7331666666676, 996.74, 996.72, 60, 3.0, 3.0, 3.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.3166666666666666, -0.3, -0.4, 12, 0.12639999999999996, 0.2, 0.05, 50, 0.09000000000000004, 0.1, 0.0, 30, 97.85666666666667, 98.3, 97.4, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6508840891120923, 0.696687158666123, 0.544346781987542, 12, -0.4086666666666667, -0.35, -0.43, 60, -1.099333333333333, -1.06, -1.17, 60, 0.22821500957854385, 0.229376, 0.227055, 522, 5.13877011494253, 5.158, 5.137, 522, -17.11879310344825, -15.87, -17.53, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 785.0, 793.0, 777.0, 2, 1363.0, 1372.0, 1354.0, 2, 996.0, 996.0, 996.0, 60, 999.5676442421973, 999.575626252072, 999.555015921354, 12, 999.0, 999.0, 999.0, 60, 107.27499999999999, 107.5, 107.0, 12, -0.22866666666666696, -0.21, -0.23, 60, -0.3172413793103448, -0.3, -0.4, 29, 107.27586206896552, 107.5, 107.0, 29, , , , , 187.9395294189453, 204.5, 180.0, 600, 7.939530372619629, 360.0, 0.30000000000001137, 600, 1.7088333333333299, 2.1, 1.2, 600, 175.3168182373047, 185.7, 156.5, 287, 355.3168029785156, 360.0, 0.30000000000001137, 287, 160.90097045898438, 162.00227355957, 159.854339599609, 11, 197.0, 197.0, 197.0, 11, 184.16378784179688, 184.9, 181.1, 11, 146.8000030517578, 146.8, 146.8, 11, 154.9091339111328, 156.5, 153.0, 11, 192.39010620117188, 203.836981522752, 182.610143547965, 287, 12.390108108520508, 23.836981522752, 2.61014354796527, 287, 186.2088623046875, 186.857620239258, 185.416915893555, 11, 222.80758666992188, 222.807592764001, 222.807592764001, 11, 203.5027618408203, 203.836981522752, 202.033236460504, 11, 173.44874572753906, 173.44990019452, 173.447365319445, 11, 179.8203582763672, 182.61014354796527, 177.38128373603, 11, 172.50961303710938, 186.0, 156.5, 599, 352.5096130371094, 360.0, 0.30000000000001137, 599, 2.0712854757929997, 2.3, 1.7, 599, 2.097560975609761, 2.3, 1.9, 287, 1.5317690878639973, 1.57157784743991, 1.4965156794425, 11, 2.095321507760535, 2.3, 1.9, 287, 2.215289256198346, 2.3, 2.16363636363636, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.7290882731438444, 2.96291313317325, 2.49897936784425, 287, 1.7534111803068881, 1.82007550926295, 1.69201153542824, 11, 2.727229057338344, 2.95049114335438, 2.50909696339876, 287, 2.8471142625271644, 2.95049114335438, 2.78697150488008, 11, 2.9003744286178765, 2.96291313317325, 2.86642933808396, 11, 2.9003744286178765, 2.96291313317325, 2.86642933808396, 11, 1.200925303094138, 1.20251835405962, 1.20076599799759, 11, , , , , , , , , 207.2760467529297, 214.994, 197.143, 60, , , , , 82325.64406779662, 82356.0, 82258.0, 59, 15.959080696105957, 21.0, 5.2, 538, 8932.138812554234, 8932.1477175, 8932.1301945, 59, 89.53564687590395, 89.5357952916667, 89.5355032416667, 59, 447.1465468440678, 447.6534686, 446.5277716, 59, 4.785775780734465, 4.79422447666667, 4.77546286, 59, , , , , , , , , 206.40492248535156, 213.01, 199.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 82325.426439268, 82357.29, 82257.29, 601, 0.6000000000000132, 0.6, 0.6, 1201, 15.3466157913208, 20.39, 4.45, 601, 15.3466157913208, 20.39, 4.45, 601, 0.0, 0.0, 0.0, 601, 0.00590682196339429, 0.01, -0.0, 601, -0.6922166666666663, -0.34, -0.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.137014001659, 8932.146194, 8932.128207, 600, 89.5356169000278, 89.5357699, 89.5354701166667, 600, 447.1560862200002, 447.658156, 446.55225, 600, 4.785934770333329, 4.7943026, 4.77587083333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6156405990016659, 0.63, 0.59, 601, -0.001480865224625625, 0.04, -0.04, 601, 0.16061564059900132, 0.26, 0.06, 601, 0.0034276206322795357, 0.08, -0.08, 601, -15.896339434276214, 1.5, -31.6, 601, 0.0, 0.0, 0.0, 601, 1.2045000000000077, 1.3, 1.2, 600, 2.2521666666666604, 2.4, 2.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.265091514143095, 0.02, -0.53, 601, 1.237785, 1.2904, 1.188, 60, , , , , , , , , , , , , , , , , 2.2923816666666657, 2.3898, 2.2002, 60, -3.238666666666667, -2.8, -3.44, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559292586206898, 2.56051, 2.55847, 58, 31.665567241379307, 31.6743, 31.6581, 58, 1439.1531724137935, 1439.213, 1439.107, 58, -1.176318965517241, -1.1642, -1.1858, 58
2018-08-23 08:25:00, 4296.092500000001, 4411.83, 4256.79, 4, 4304.125, 4419.86, 4264.82, 4, 8.0325, 8.04, 8.03, 4, -1.6321000000000032, -1.63, -1.634, 120, 1437.0317000000005, 1437.04, 1437.021, 120, 996.7306666666667, 996.74, 996.72, 60, 3.0, 3.0, 3.0, 60, 0.5709999999999993, 0.58, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.04000000000000003, 0.05, 0.0, 50, 0.07931034482758623, 0.1, 0.0, 29, 98.40689655172415, 98.8, 98.2, 29, 180.0, 196.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6773179633666994, 0.748090211811359, 0.6321939932551, 12, -0.47966666666666646, -0.43, -0.5, 60, -1.1800000000000017, -1.14, -1.23, 60, 0.22703763409961678, 0.227969, 0.226512, 522, 5.139655172413795, 5.158, 5.137, 522, -17.13379310344826, -16.7, -17.53, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 830.0, 841.0, 819.0, 2, 1477.5, 1521.0, 1434.0, 2, 996.0, 996.0, 996.0, 60, 999.5667144652954, 999.575072455136, 999.555014015047, 12, 999.0, 999.0, 999.0, 60, 107.35000000000001, 107.9, 107.0, 12, -0.2089999999999999, -0.17, -0.23, 60, -0.3, -0.3, -0.3, 30, 107.36000000000003, 107.9, 107.0, 30, , , , , 205.70106506347656, 285.1, 174.0, 600, 25.70106315612793, 359.7, 0.30000000000001137, 600, 1.4633333333333303, 1.9, 0.3, 600, 195.74185180664062, 207.9, 184.9, 287, 15.741850852966309, 27.899999999999977, 4.899999999999977, 287, 164.12403869628906, 166.259201049805, 162.284851074219, 12, 199.1980743408203, 206.3, 197.0, 12, 197.06689453125, 206.3, 186.6, 12, 147.92495727539062, 149.5, 146.8, 12, 156.5, 156.5, 156.5, 12, 180.2953338623047, 192.920981010096, 170.940542632299, 287, 0.2953281104564667, 359.98283263724, 0.0308097749211811, 287, 187.2190704345703, 187.338470458984, 186.964721679688, 12, 222.80760192871094, 222.807592764001, 222.807592764001, 12, 203.83697509765625, 203.836981522752, 203.836981522752, 12, 173.34617614746094, 173.513008861326, 171.95272095808, 12, 179.0398406982422, 182.61014354796527, 171.95272095808, 12, 195.81951904296875, 207.9, 184.6, 601, 15.819512367248535, 27.899999999999977, 4.600000000000023, 601, 2.141098169717135, 2.4, 2.0, 601, 2.142508710801397, 2.4, 2.0, 287, 1.6221125614440133, 1.66195614340412, 1.58015320334261, 12, 2.145139860139864, 2.29, 2.02, 286, 2.3000000000000003, 2.3, 2.3, 12, 2.391666666666666, 2.4, 2.3, 12, 2.391666666666666, 2.4, 2.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.710611520847031, 3.03400879601612, 2.48217803155457, 287, 1.902930908745521, 1.96732715175035, 1.8341005607504, 12, 2.7150469875232015, 2.92710372474623, 2.53258227594672, 286, 2.95049114335438, 2.95049114335438, 2.95049114335438, 12, 3.0280841574458806, 3.03400879601612, 2.96291313317325, 12, 3.0280841574458806, 3.03400879601612, 2.96291313317325, 12, 1.2126146659267858, 1.21474978520892, 1.20293786384327, 12, , , , , , , , , 208.16006469726562, 217.473, 198.937, 61, , , , , 82425.03278688525, 82457.0, 82357.0, 61, 347.7882995605469, 359.9, 0.0, 541, 8932.121574822953, 8932.1299112, 8932.1133938, 61, 89.53535958038253, 89.53549852, 89.53522323, 61, 445.8856091672132, 446.504604, 445.3999196, 61, 4.764760152786884, 4.77507673333333, 4.75666532666667, 61, , , , , , , , , 206.5721435546875, 213.23, 197.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 82425.48699499176, 82457.19, 82357.39, 599, 0.6000000000000132, 0.6, 0.6, 1200, 347.12066650390625, 359.99, 0.04, 600, 347.12066650390625, 359.99, 0.04, 600, 0.0, 0.0, 0.0, 600, 0.0059999999999999455, 0.01, 0.0, 600, -0.04873333333333298, 0.1, -0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.120094469989, 8932.128179, 8932.112324, 600, 89.53533490783333, 89.53546965, 89.5352054, 600, 445.9843534466665, 446.550033, 445.555361, 600, 4.766405890777776, 4.77583388333333, 4.75925601666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6074500000000052, 0.63, 0.6, 600, -0.002433333333333335, 0.04, -0.04, 600, 0.1518666666666669, 0.29, 0.01, 600, 0.005999999999999999, 0.11, -0.09, 600, -36.31483333333336, -27.4, -42.2, 600, 0.0, 0.0, 0.0, 600, 1.0748333333333362, 1.2, 0.9, 600, 1.9944999999999917, 2.2, 1.7, 600, 1.2281666666666984, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.6053166666666667, -0.46, -0.7, 600, 1.1392344262295078, 1.2579, 1.0054, 61, , , , , , , , , , , , , , , , , 2.1098590163934428, 2.3297, 1.862, 61, -2.4891666666666667, -2.2, -2.79, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577920689655174, 2.55941, 2.55598, 58, 31.64752931034482, 31.6634, 31.6166, 58, 1439.118120689655, 1439.176, 1439.085, 58, -1.1785517241379309, -1.1698, -1.1876, 58
2018-08-23 08:26:00, 4280.316666666667, 4317.42, 4252.13, 3, 4288.313333333333, 4325.41, 4260.14, 3, 7.996666666666667, 8.01, 7.99, 3, -1.6339416666666664, -1.631, -1.637, 120, 1436.9981083333328, 1437.036, 1436.93, 120, 996.7400000000001, 996.75, 996.71, 60, 3.0, 3.0, 3.0, 60, 0.5804999999999993, 0.59, 0.58, 60, -0.21666666666666667, -0.2, -0.3, 12, -0.04700000000000003, 0.0, -0.08, 50, -0.026666666666666665, 0.0, -0.1, 30, 99.09666666666666, 99.8, 98.7, 30, 245.5, 262.0, 229.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9838828902086898, 1.2294705993865, 0.748090211811359, 12, -0.5476666666666662, -0.52, -0.58, 60, -1.2414999999999998, -1.2, -1.26, 60, 0.2275887318007664, 0.228351, 0.226437, 522, 5.139172413793104, 5.158, 5.137, 522, -17.117203065134074, -16.7, -17.53, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 915.5, 943.0, 888.0, 2, 1827.0, 2201.0, 1453.0, 2, 996.0, 996.0, 996.0, 60, 999.5746108057698, 999.584547657243, 999.554461954736, 12, 999.0, 999.0, 999.0, 60, 109.09166666666665, 110.9, 107.9, 12, -0.1393333333333332, -0.12, -0.17, 60, -0.210344827586207, -0.2, -0.3, 29, 109.17586206896551, 111.0, 107.9, 29, , , , , 343.0428466796875, 360.0, 0.0, 600, 163.0428466796875, 346.2, 39.0, 600, 0.5741666666666676, 1.1, 0.0, 600, 238.6845703125, 337.5, 207.2, 287, 58.684566497802734, 157.5, 27.19999999999999, 287, 169.72007751464844, 173.153884887695, 166.711151123047, 12, 241.53375244140625, 337.5, 207.9, 12, 241.53375244140625, 337.5, 207.9, 12, 149.5, 149.5, 149.5, 12, 167.470947265625, 183.7, 156.5, 12, 173.6790771484375, 238.796092990623, 168.464549991286, 287, 353.6790771484375, 359.739185586263, 36.4721732558802, 287, 186.8518524169922, 187.161758422852, 186.686584472656, 12, 225.4530792236328, 238.796092990623, 222.807592764001, 12, 204.72024536132812, 238.796092990623, 192.920981010096, 12, 168.5885467529297, 169.921872719499, 168.464549991286, 12, 168.5885467529297, 169.921872719499, 168.464549991286, 12, 238.50363159179688, 291.3, 207.2, 599, 58.503631591796875, 111.30000000000001, 27.19999999999999, 599, 1.2283806343906452, 2.0, 0.8, 599, 1.2331010452961595, 2.0, 0.8, 287, 1.67458054257042, 1.68108013937283, 1.66398467432949, 12, 1.2490782828282798, 2.03, 0.89, 288, 2.3000000000000003, 2.3, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.0583333333333336, 1.2, 0.8, 12, 1.4831063576772823, 2.47957709056113, 0.386187631513411, 287, 1.996423575391044, 2.00212493916937, 1.97790589128501, 12, 1.5053148013635673, 2.52109950288816, 0.836961605599852, 288, 2.95049114335438, 2.95049114335438, 2.95049114335438, 12, 3.03400879601612, 3.03400879601612, 3.03400879601612, 12, 3.03400879601612, 3.03400879601612, 3.03400879601612, 12, 1.071031782556691, 1.2234734347866, 0.386187631513411, 12, , , , , , , , , 265.6271667480469, 299.427, 196.029, 59, , , , , 82525.64406779662, 82556.0, 82458.0, 59, 312.4676208496094, 328.8, 293.7, 540, 8932.111159776272, 8932.1136524, 8932.1100146, 59, 89.53518599627118, 89.53522754, 89.53516691, 59, 444.82804728644066, 445.3891773, 443.9109321, 59, 4.74713412144068, 4.75648628833333, 4.73184886833333, 59, , , , , , , , , 269.0409240722656, 300.62, 197.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 82525.42647254588, 82557.3, 82457.29, 601, 0.6000000000000132, 0.6, 0.6, 1202, 311.7945251464844, 328.14, 292.88, 601, 311.825927734375, 328.14, 292.95, 600, 0.0, 0.0, 0.0, 600, -0.005699999999999952, 0.0, -0.01, 600, 0.7679700499168037, 1.04, 0.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.11073945091, 8932.114018, 8932.109457, 601, 89.53517899084858, 89.5352336333333, 89.5351576166667, 601, 444.99716847254587, 445.5544, 444.043687, 601, 4.749952807875758, 4.75924, 4.73406145, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4935108153078205, 1.5, 1.4, 1202, 0.6638333333333355, 0.69, 0.61, 600, -0.001600000000000001, 0.04, -0.05, 600, 0.1981666666666667, 0.32, 0.1, 600, 0.009966666666666657, 0.08, -0.07, 600, -35.335274542429275, -22.9, -49.8, 601, 0.0, 0.0, 0.0, 600, 0.9121464226289503, 1.6, 0.5, 601, 1.6850249584026604, 3.0, 1.0, 601, 1.3870216306156655, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.5886166666666672, -0.38, -0.83, 600, 0.915172881355932, 1.5539, 0.5565, 59, , , , , , , , , , , , , , , , , 1.6949, 2.8778, 1.0307, 59, -0.5848333333333335, 1.34, -2.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555019122807017, 2.55649, 2.55389, 57, 31.60772807017544, 31.6305, 31.5931, 57, 1439.0739122807024, 1439.115, 1439.042, 57, -1.1765543859649124, -1.1654, -1.1826, 57
2018-08-23 08:27:00, 4359.892, 4560.72, 4217.79, 5, 4367.89, 4568.73, 4225.79, 5, 7.998, 8.01, 7.99, 5, -1.6326999999999985, -1.627, -1.636, 120, 1436.9810499999999, 1437.022, 1436.941, 120, 996.7361666666668, 996.76, 996.71, 60, 3.0, 3.0, 3.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.08060000000000002, -0.06, -0.09, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.15999999999994, 101.7, 99.9, 30, 212.5, 229.0, 196.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.318981718468857, 1.37912808647013, 1.2545130197164, 12, -0.6116666666666668, -0.58, -0.65, 60, -1.2884999999999993, -1.26, -1.32, 60, 0.22767019961612292, 0.227967, 0.227174, 521, 5.1399021113243775, 5.158, 5.137, 521, -17.12349328214969, -16.7, -17.53, 521, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 949.0, 961.0, 937.0, 2, 993.5, 1364.0, 623.0, 2, 996.0, 996.0, 996.0, 60, 999.569505592489, 999.594576591069, 999.544434564551, 12, 999.0, 999.0, 999.0, 60, 111.61666666666666, 112.1, 111.1, 12, -0.10350000000000008, -0.09, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 111.64333333333335, 112.1, 111.1, 30, , , , , 284.4861755371094, 325.6, 140.3, 600, 104.48617553710938, 360.0, 0.8999999999999773, 600, 0.5666666666666665, 1.2, 0.1, 600, 305.83502197265625, 313.2, 287.2, 287, 125.83500671386719, 133.2, 107.19999999999999, 287, 177.5558319091797, 181.483489990234, 173.835906982422, 12, 337.5, 337.5, 337.5, 12, 337.5, 337.5, 337.5, 12, 149.5, 149.5, 149.5, 12, 195.14878845214844, 207.0, 184.9, 12, 181.3121337890625, 191.19964638305, 166.887744762415, 287, 1.3121318817138672, 359.983853434818, 0.017151237823839, 287, 186.67572021484375, 186.823364257812, 186.621139526367, 12, 238.7960968017578, 238.796092990623, 238.796092990623, 12, 238.7960968017578, 238.796092990623, 238.796092990623, 12, 168.4645538330078, 168.464549991286, 168.464549991286, 12, 168.4645538330078, 168.464549991286, 168.464549991286, 12, 306.12335205078125, 313.2, 291.6, 602, 126.12334442138672, 133.2, 111.60000000000002, 602, 0.9234219269102952, 1.0, 0.8, 602, 0.9254355400696884, 1.2, 0.8, 287, 1.6423500670385742, 1.66040361864995, 1.62509571876084, 12, 0.9227050222504777, 1.05, 0.8, 286, 2.3000000000000003, 2.3, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.2083333333333335, 2.4, 2.1, 12, 0.7999999999999999, 0.8, 0.8, 12, 0.7715151861451449, 1.1278663303399, 0.663812315584272, 287, 1.9667474641660598, 1.9922627893383, 1.93944016467442, 12, 0.771033751238833, 1.00350879618877, 0.6655571796113, 286, 2.95049114335438, 2.95049114335438, 2.95049114335438, 12, 3.03400879601612, 3.03400879601612, 3.03400879601612, 12, 2.772559395232174, 3.03400879601612, 2.48990028776217, 12, 0.386187631513411, 0.386187631513411, 0.386187631513411, 12, , , , , , , , , 293.3243103027344, 298.753, 287.015, 60, , , , , 82624.5, 82656.0, 82557.0, 60, 274.76593017578125, 293.6, 258.9, 541, 8932.118144563336, 8932.1214117, 8932.1138492, 60, 89.53530240938889, 89.5353568616667, 89.53523082, 60, 442.6993097850001, 443.863849, 441.7407013, 60, 4.711655163083336, 4.73106415, 4.695678355, 60, , , , , , , , , 295.8357849121094, 299.16, 293.62, 599, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 82625.54818333332, 82657.3, 82557.39, 600, 0.6000000000000132, 0.6, 0.6, 1198, 274.11181640625, 292.8, 258.29, 599, 274.14300537109375, 292.88, 258.29, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999944, 0.02, -0.01, 600, 0.9907178631051743, 1.12, 0.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.118980073325, 8932.122721, 8932.11404, 600, 89.53531633455552, 89.5353786833333, 89.535234, 600, 442.84164401833374, 444.038918, 441.851323, 600, 4.71402740030556, 4.73398196666667, 4.69752205, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6740666666666719, 0.69, 0.64, 600, -0.0024500000000000017, 0.04, -0.04, 600, 0.1705333333333335, 0.41, 0.01, 600, 0.0034666666666666674, 0.1, -0.08, 600, -34.66994991652757, -25.8, -48.8, 599, 0.0, 0.0, 0.0, 600, 1.1913188647746198, 1.6, 0.8, 599, 2.2035058430717864, 3.0, 1.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.5781333333333353, -0.43, -0.81, 600, 1.1564883333333333, 1.5636, 0.7112, 60, , , , , , , , , , , , , , , , , 2.1417966666666666, 2.8958, 1.3171, 60, 0.9595000000000001, 1.61, 0.44, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5566715517241376, 2.55811, 2.55539, 58, 31.628617241379313, 31.643, 31.6157, 58, 1439.1092068965515, 1439.17, 1439.06, 58, -1.1750741379310354, -1.1645, -1.1831, 58
2018-08-23 08:28:00, 4392.255, 4505.82, 4256.09, 6, 4400.263333333333, 4513.82, 4264.11, 6, 8.008333333333333, 8.02, 8.0, 6, -1.6331916666666664, -1.623, -1.636, 120, 1437.0032833333332, 1437.072, 1436.964, 120, 996.7183333333338, 996.73, 996.7, 60, 3.0, 3.0, 3.0, 60, 0.5734999999999996, 0.59, 0.56, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.08959999999999994, -0.08, -0.09, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.29333333333328, 101.6, 101.2, 30, 212.5, 229.0, 196.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3490924009423944, 1.37912808647013, 1.32940092617963, 12, -0.6666666666666677, -0.64, -0.7, 60, -1.3299999999999992, -1.29, -1.35, 60, 0.2258548733205372, 0.227342, 0.224268, 521, 5.139418426103647, 5.158, 5.137, 521, -17.114049904030683, -16.7, -17.53, 521, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 941.5, 945.0, 938.0, 2, 561.0, 590.0, 532.0, 2, 996.0, 996.0, 996.0, 60, 999.5536279092381, 999.564492386435, 999.544435357978, 12, 999.0, 999.0, 999.0, 60, 111.85833333333333, 112.1, 111.7, 12, -0.10500000000000005, -0.09, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 111.86666666666666, 112.1, 111.7, 30, , , , , 308.0316162109375, 354.9, 0.0, 600, 128.0316162109375, 348.1, 11.899999999999977, 600, 0.4779999999999991, 1.0, 0.0, 600, 319.4629211425781, 327.4, 296.6, 287, 139.46292114257812, 147.39999999999998, 116.60000000000002, 287, 187.18235778808594, 192.512725830078, 182.267349243164, 12, 337.5, 337.5, 337.5, 12, 335.8215026855469, 337.5, 327.4, 12, 149.5, 149.5, 149.5, 12, 240.3050079345703, 287.2, 207.7, 12, 194.1067657470703, 199.6411076459, 176.547417866519, 287, 14.106765747070312, 356.547417866519, 8.5039539509354, 287, 187.32666015625, 187.81379699707, 186.8779296875, 11, 238.7960968017578, 238.796092990623, 238.796092990623, 12, 229.30157470703125, 238.796092990623, 199.6411076459, 12, 166.8877410888672, 166.887744762415, 166.887744762415, 12, 166.8877410888672, 166.887744762415, 166.887744762415, 12, 319.57110595703125, 327.4, 311.8, 600, 139.5711212158203, 147.39999999999998, 131.8, 600, 0.9309999999999893, 1.0, 0.9, 600, 0.9317073170731728, 1.1, 0.9, 287, 1.6064234689547605, 1.6226861517049, 1.58830897703544, 12, 0.9347355083940467, 1.06, 0.9, 287, 2.3000000000000003, 2.3, 2.3, 11, 2.3999999999999995, 2.4, 2.4, 12, 1.3416666666666666, 2.0, 1.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 0.7549731854391188, 0.992390523596603, 0.695023123788443, 287, 1.9097732863175, 1.93542040770406, 1.88259967389566, 12, 0.7586261374207284, 0.910680949036047, 0.698997612963107, 287, 2.95049114335438, 2.95049114335438, 2.95049114335438, 11, 3.03400879601612, 3.03400879601612, 3.03400879601612, 12, 1.454358679172859, 2.3335240608744, 1.1278663303399, 12, 0.386187631513411, 0.386187631513411, 0.386187631513411, 12, , , , , 2.828, 2.828, 2.828, 1, 312.3090515136719, 350.702, 286.445, 60, , , , , 82724.5, 82756.0, 82657.0, 60, 247.80169677734375, 258.8, 242.6, 540, 8932.123649398334, 8932.1265163, 8932.1214744, 60, 89.53539415663886, 89.5354419383333, 89.5353579066667, 60, 441.254770695, 441.7179536, 440.9864546, 60, 4.687579511583333, 4.69529922666667, 4.68310757666667, 60, , , , , , , , , 313.7889099121094, 353.09, 293.69, 600, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 82725.56377295493, 82757.2, 82657.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, 247.21627807617188, 258.25, 242.08, 600, 247.22483825683594, 258.25, 242.08, 599, 0.0, 0.0, 0.0, 599, -0.0025542570951585996, 0.01, -0.02, 599, 0.9997833333333328, 1.12, 0.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.125171335556, 8932.128274, 8932.122729, 599, 89.53541952225936, 89.5354712333333, 89.5353788166667, 599, 441.3543762671123, 441.848924, 441.077525, 599, 4.689239604451864, 4.69748206666667, 4.68462541666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6540567612687749, 0.67, 0.64, 599, -0.000868113522537563, 0.03, -0.03, 599, 0.18964941569282154, 0.28, 0.03, 599, 0.005943238731218698, 0.1, -0.08, 599, -16.247999999999994, 1.5, -29.3, 600, 0.0, 0.0, 0.0, 599, 0.551499999999999, 0.8, 0.4, 600, 0.9946666666666527, 1.4, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.27115191986644505, 0.02, -0.49, 599, 0.5121383333333333, 0.7498, 0.392, 60, , , , , , , , , , , , , , , , , 0.9484866666666666, 1.3887, 0.7261, 60, 0.1424999999999999, 0.44, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558367413793103, 2.55951, 2.55679, 58, 31.653906896551735, 31.6594, 31.6325, 58, 1439.1332931034485, 1439.203, 1439.08, 58, -1.1771758620689654, -1.1626, -1.1894, 58
2018-08-23 08:29:00, 4355.655000000001, 4457.67, 4253.64, 2, 4363.655000000001, 4465.67, 4261.64, 2, 8.0, 8.0, 8.0, 2, -1.632574999999998, -1.627, -1.637, 120, 1437.0143, 1437.055, 1436.965, 120, 996.7233333333344, 996.73, 996.72, 60, 3.0, 3.0, 3.0, 60, 0.5589999999999995, 0.56, 0.54, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.10860000000000004, -0.09, -0.12, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.59655172413792, 101.9, 101.2, 29, 196.0, 196.0, 196.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4708460191805803, 1.51507018218467, 1.37912808647013, 12, -0.7164999999999992, -0.7, -0.73, 60, -1.3635, -1.35, -1.38, 60, 0.22281006513409976, 0.224444, 0.220953, 522, 5.139816091954023, 5.158, 5.137, 522, -17.124367816091933, -16.7, -17.53, 522, 2.45, 2.5, 2.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 951.5, 963.0, 940.0, 2, 620.0, 668.0, 572.0, 2, 996.0, 996.0, 996.0, 60, 999.5578072795741, 999.564493189822, 999.554464026148, 12, 999.0, 999.0, 999.0, 60, 112.84166666666665, 113.2, 112.1, 12, -0.11066666666666677, -0.09, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 112.86999999999995, 113.2, 112.1, 30, , , , , 293.9220275878906, 328.0, 0.0, 600, 113.9220199584961, 180.0, 19.0, 600, 0.4998333333333338, 0.9, 0.0, 600, 310.2707824707031, 322.6, 298.1, 287, 130.27076721191406, 142.60000000000002, 118.10000000000002, 287, 200.72364807128906, 208.527770996094, 193.769958496094, 11, 337.5, 337.5, 337.5, 11, 327.3999938964844, 327.4, 327.4, 11, 149.5, 149.5, 149.5, 11, 287.20001220703125, 287.2, 287.2, 11, 174.3677520751953, 193.903006589368, 154.522700713333, 287, 354.3677673339844, 359.951738183764, 0.0853338183598567, 287, 187.62255859375, 187.979309082031, 186.791549682617, 12, 238.7960968017578, 238.796092990623, 238.796092990623, 11, 199.64111328125, 199.6411076459, 199.6411076459, 11, 165.09483337402344, 166.887744762415, 155.438712369202, 11, 165.09483337402344, 166.887744762415, 155.438712369202, 11, 310.1598205566406, 322.6, 298.1, 600, 130.17764282226562, 142.60000000000002, 118.10000000000002, 599, 0.8086666666666738, 0.9, 0.7, 600, 0.8094076655052299, 0.9, 0.7, 287, 1.5653581377968528, 1.58546531892641, 1.54491997216422, 11, 0.8109122584732372, 0.9, 0.74, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 11, 1.1999999999999997, 1.2, 1.2, 11, 0.7454545454545456, 0.8, 0.7, 11, 0.6713811336326034, 0.751324018975602, 0.559458381869973, 287, 1.8493268987126819, 1.87752730696322, 1.81935425052435, 11, 0.6718011726708834, 0.749438269164234, 0.609370226973841, 287, 2.95049114335438, 2.95049114335438, 2.95049114335438, 12, 3.03400879601612, 3.03400879601612, 3.03400879601612, 11, 1.1278663303399001, 1.1278663303399, 1.1278663303399, 11, 0.386187631513411, 0.386187631513411, 0.386187631513411, 11, , , , , , , , , 23.256887435913086, 359.513, 1.546, 60, , , , , 82824.5, 82856.0, 82757.0, 60, 242.8201446533203, 243.0, 242.6, 541, 8932.130410178333, 8932.134333, 8932.1266406, 60, 89.53550683630556, 89.5355722166667, 89.53544401, 60, 441.12389918499997, 441.4422392, 440.9796487, 60, 4.685398319750002, 4.69070398666667, 4.682994145, 60, , , , , , , , , 24.09018898010254, 359.89, 0.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 82825.45000000001, 82857.2, 82757.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.27064514160156, 242.4, 242.07, 600, 242.27037048339844, 242.4, 242.07, 601, 0.0, 0.0, 0.0, 601, -0.007570715474209563, -0.0, -0.01, 601, 0.9693666666666686, 1.07, 0.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.132145215004, 8932.136129, 8932.128287, 600, 89.53553575358325, 89.53560215, 89.53547145, 600, 441.22175687166714, 441.550428, 441.073644, 600, 4.687029281194439, 4.69250713333333, 4.68456073333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6498003327786969, 0.65, 0.64, 601, 0.00018302828618968378, 0.03, -0.04, 601, 0.20574043261231295, 0.24, 0.17, 601, -0.0005990016638935102, 0.05, -0.05, 601, 0.2971666666666668, 3.5, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.5494999999999975, 0.7, 0.4, 600, 1.0063333333333349, 1.3, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.005008319467554067, 0.06, -0.05, 601, 0.5419716666666667, 0.7056, 0.4383, 60, , , , , , , , , , , , , , , , , 1.0037266666666664, 1.3067, 0.8117, 60, -0.8301666666666665, 0.0, -2.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582746551724145, 2.55868, 2.55702, 58, 31.653746551724133, 31.6582, 31.6412, 58, 1439.1279827586204, 1439.147, 1439.091, 58, -1.1782275862068965, -1.1738, -1.1841, 58
2018-08-23 08:30:00, 4384.858, 4529.93, 4246.59, 5, 4392.872, 4537.95, 4254.6, 5, 8.014, 8.02, 8.01, 5, -1.6282333333333319, -1.625, -1.631, 120, 1437.0456833333337, 1437.06, 1437.03, 120, 996.7281666666679, 996.73, 996.72, 60, 3.0, 3.0, 3.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.12120000000000004, -0.11, -0.14, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.03666666666665, 102.1, 101.9, 30, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3821644764706669, 1.46577289425932, 1.32940092617963, 12, -0.7611666666666672, -0.73, -0.78, 60, -1.3881666666666674, -1.38, -1.41, 60, 0.2189270420650094, 0.221053, 0.216743, 523, 5.139409177820262, 5.158, 5.137, 523, -17.13709369024855, -16.7, -17.53, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 970.0, 975.0, 965.0, 2, 803.5, 813.0, 794.0, 2, 996.0, 996.0, 996.0, 60, 999.5636581991215, 999.564494333126, 999.554465011723, 12, 999.0, 999.0, 999.0, 60, 112.125, 112.8, 111.7, 12, -0.09366666666666663, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 112.08666666666666, 112.8, 111.7, 30, , , , , 305.747802734375, 352.3, 216.5, 600, 125.74778747558594, 172.29999999999995, 36.5, 600, 0.3116666666666667, 0.8, 0.1, 600, 294.385009765625, 299.5, 290.1, 288, 114.38500213623047, 119.5, 110.10000000000002, 288, 219.67454528808594, 229.788208007812, 210.249862670898, 12, 337.5, 337.5, 337.5, 12, 326.6002502441406, 327.4, 323.1, 12, 149.5, 149.5, 149.5, 12, 291.51519775390625, 298.1, 290.1, 12, 145.83241271972656, 155.229455422729, 137.974631611543, 287, 325.8323974609375, 335.229455422729, 317.974631611543, 287, 184.3463134765625, 186.457946777344, 182.256576538086, 12, 238.7960968017578, 238.796092990623, 238.796092990623, 12, 198.52699279785156, 199.6411076459, 193.903006589368, 12, 144.55517578125, 154.522700713333, 139.515470836882, 12, 144.55517578125, 154.522700713333, 139.515470836882, 12, 294.36376953125, 299.5, 290.1, 600, 114.37232208251953, 119.5, 110.10000000000002, 601, 0.7978333333333412, 0.8, 0.7, 600, 0.7979166666666706, 0.8, 0.7, 288, 1.502178221726168, 1.53989547038327, 1.45977692575814, 12, 0.7979166666666707, 0.8, 0.74, 288, 2.3000000000000003, 2.3, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 0.9500000000000002, 1.0, 0.9, 12, 0.7000000000000001, 0.7, 0.7, 12, 0.7298161255059273, 0.760181142449499, 0.642958735968613, 287, 1.7600733645559732, 1.81246591654395, 1.69933566710508, 12, 0.729143596372614, 0.757741764792226, 0.680060590663479, 288, 2.95049114335438, 2.95049114335438, 2.95049114335438, 12, 3.03400879601612, 3.03400879601612, 3.03400879601612, 12, 0.8121347580906293, 0.86408837373176, 0.760181142449499, 12, 0.386187631513411, 0.386187631513411, 0.386187631513411, 12, , , , , , , , , 52.077022552490234, 57.525, 43.412, 60, , , , , 82925.03278688525, 82957.0, 82857.0, 61, 240.910888671875, 242.9, 237.4, 539, 8932.138469678684, 8932.1422402, 8932.1344744, 61, 89.53564116131149, 89.5357040033333, 89.5355745733333, 61, 442.05870219180326, 442.7061567, 441.4589901, 61, 4.70097836986339, 4.71176927833333, 4.69098316833333, 61, , , , , , , , , 51.56654357910156, 55.68, 44.57, 600, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 82925.50299500833, 82957.3, 82857.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, 240.33636474609375, 242.29, 236.82, 600, 240.33636474609375, 242.29, 236.82, 600, 0.0, 0.0, 0.0, 600, 0.0024166666666666685, 0.01, -0.01, 600, 0.8922833333333351, 1.01, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.140160206323, 8932.143966, 8932.136143, 601, 89.53566933677202, 89.5357327666667, 89.5356023833333, 601, 442.1478783610652, 442.780892, 441.552133, 601, 4.7024646393510805, 4.71301486666667, 4.69253555, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6446166666666604, 0.65, 0.64, 600, -0.00026666666666666657, 0.04, -0.03, 600, 0.21254999999999935, 0.23, 0.18, 600, 0.0008333333333333335, 0.05, -0.04, 600, -5.503333333333335, 1.8, -11.8, 600, 0.0, 0.0, 0.0, 600, 0.7873333333333412, 0.8, 0.7, 600, 1.4081666666666552, 1.5, 1.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.09183333333333323, 0.03, -0.2, 600, 0.7667766666666668, 0.8106, 0.7107, 60, , , , , , , , , , , , , , , , , 1.4200699999999997, 1.5012, 1.3161, 60, -2.2629999999999995, -2.1, -2.5, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558064561403509, 2.55902, 2.55661, 57, 31.650138596491228, 31.6566, 31.6398, 57, 1439.1265614035083, 1439.166, 1439.066, 57, -1.1775157894736843, -1.1709, -1.1877, 57
2018-08-23 08:31:00, 4448.024, 4593.18, 4252.97, 5, 4456.032, 4601.19, 4260.99, 5, 8.008, 8.02, 8.0, 5, -1.6277666666666673, -1.625, -1.631, 120, 1437.05555, 1437.071, 1437.037, 120, 996.7276666666678, 996.74, 996.72, 60, 2.45, 3.0, 2.0, 60, 0.5565, 0.57, 0.54, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.13979999999999992, -0.12, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.62413793103448, 101.8, 101.5, 29, 180.0, 196.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4770195410801776, 1.52737034540922, 1.37912808647013, 12, -0.7985000000000002, -0.78, -0.82, 60, -1.4131666666666665, -1.4, -1.43, 60, 0.21468820689655166, 0.216772, 0.212828, 522, 5.139172413793108, 5.158, 5.137, 522, -17.17494252873561, -16.7, -17.53, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 943.0, 958.0, 928.0, 2, 832.0, 894.0, 770.0, 2, 996.0, 996.0, 996.0, 60, 999.5611519128488, 999.564494986219, 999.554465969601, 12, 999.0, 999.0, 999.0, 60, 112.89166666666665, 113.3, 112.1, 12, -0.09499999999999995, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 112.92333333333333, 113.3, 112.1, 30, , , , , 305.33941650390625, 360.0, 0.0, 599, 125.33941650390625, 356.3, 13.199999999999989, 599, 0.4116861435726201, 0.9, 0.0, 599, 302.0243225097656, 307.6, 292.0, 286, 122.02430725097656, 127.60000000000002, 112.0, 286, 241.89398193359375, 252.064743041992, 231.56298828125, 12, 337.5, 337.5, 337.5, 12, 311.88861083984375, 321.0, 307.6, 12, 152.33351135253906, 153.0, 149.5, 12, 290.1000061035156, 290.1, 290.1, 12, 153.69656372070312, 165.800785568039, 139.413416716863, 287, 333.6965637207031, 345.800785568039, 319.413416716863, 287, 180.1704559326172, 181.832122802734, 178.463958740234, 12, 238.7960968017578, 238.796092990623, 238.796092990623, 12, 176.0003204345703, 191.908857356118, 165.800785568039, 12, 137.97462463378906, 137.974631611543, 137.974631611543, 12, 137.97462463378906, 137.974631611543, 137.974631611543, 12, 302.0877990722656, 307.6, 292.5, 598, 122.08781433105469, 127.60000000000002, 112.5, 598, 0.8237458193980008, 0.9, 0.8, 598, 0.82447552447553, 0.9, 0.8, 286, 1.4069383495449779, 1.45120167189136, 1.35959595959602, 12, 0.8245645263827136, 0.9, 0.8, 286, 2.3000000000000003, 2.3, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 0.9000000000000002, 0.9, 0.9, 12, 0.7000000000000001, 0.7, 0.7, 12, 0.7080777989182756, 0.834560831478699, 0.662315553530303, 287, 1.6190441094132195, 1.68775357730601, 1.54485580315369, 12, 0.7092345235509433, 0.767075918599812, 0.666509767906419, 286, 2.95049114335438, 2.95049114335438, 2.95049114335438, 12, 3.03400879601612, 3.03400879601612, 3.03400879601612, 12, 0.7917320279443333, 0.834560831478699, 0.760181142449499, 12, 0.386187631513411, 0.386187631513411, 0.386187631513411, 12, , , , , , , , , 58.8338737487793, 61.275, 55.681, 61, , , , , 83026.16666666667, 83057.0, 82958.0, 60, 235.8649444580078, 237.4, 234.6, 539, 8932.145168701669, 8932.1479369, 8932.1423604, 60, 89.53575281169446, 89.5357989483333, 89.5357060066667, 60, 443.2921422383333, 443.8640191, 442.7291276, 60, 4.721535703972224, 4.731066985, 4.71215212666667, 60, , , , , , , , , 58.54115295410156, 60.48, 55.6, 599, , , , , 1.0, 1.0, 1.0, 598, 20180823.0, 20180823.0, 20180823.0, 599, 83025.5695492486, 83057.21, 82957.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, 235.31590270996094, 236.81, 234.0, 599, 235.31590270996094, 236.81, 234.0, 599, 0.0, 0.0, 0.0, 599, -0.0037562604340567545, 0.01, -0.01, 599, 1.0298664440734526, 1.17, 0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.146823475796, 8932.149617, 8932.143978, 599, 89.53578031382384, 89.53582695, 89.5357329666667, 598, 443.34569043906475, 443.91846, 442.783135, 599, 4.722412210507241, 4.73189941666667, 4.71305225, 598, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6490150250417278, 0.67, 0.64, 599, 8.347245409015051e-05, 0.03, -0.04, 599, 0.2248080133555929, 0.26, 0.19, 599, 0.0012687813021702845, 0.05, -0.04, 599, -2.7302170283806357, 2.4, -9.9, 599, 0.0, 0.0, 0.0, 599, 0.6636060100166875, 0.8, 0.6, 599, 1.2176961602671064, 1.5, 1.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.045525876460767827, 0.04, -0.16, 599, 0.6610459016393445, 0.8012, 0.5615, 61, , , , , , , , , , , , , , , , , 1.2242573770491803, 1.4839, 1.0399, 61, -1.712666666666667, -1.26, -2.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589532758620672, 2.56007, 2.5579, 58, 31.65736379310346, 31.6658, 31.6515, 58, 1439.1582586206903, 1439.212, 1439.094, 58, -1.1729327586206897, -1.1621, -1.1864, 58
2018-08-23 08:32:00, 4426.179999999999, 4493.04, 4351.92, 3, 4434.186666666667, 4501.04, 4359.93, 3, 8.006666666666666, 8.01, 8.0, 3, -1.6279666666666632, -1.624, -1.631, 120, 1437.0578500000004, 1437.079, 1437.035, 120, 996.7311666666669, 996.74, 996.72, 60, 2.0, 2.0, 2.0, 60, 0.5715000000000002, 0.6, 0.57, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.14680000000000018, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 31, 101.58064516129029, 101.7, 101.5, 31, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5222396524831128, 1.53966087744539, 1.49044089762464, 12, -0.8316666666666677, -0.81, -0.85, 60, -1.4334999999999993, -1.41, -1.44, 60, 0.2113671973180076, 0.212922, 0.210083, 522, 5.138005747126443, 5.158, 5.137, 522, -17.214195402298838, -16.7, -17.53, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 20.0, 30.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 867.0, 889.0, 845.0, 2, 583.5, 614.0, 553.0, 2, 996.0, 996.0, 996.0, 60, 999.5661668591841, 999.574524111098, 999.554466859617, 12, 999.0, 999.0, 999.0, 60, 113.25833333333333, 113.4, 113.0, 12, -0.08266666666666668, -0.08, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 29, 113.2620689655173, 113.4, 113.0, 29, , , , , 289.9489440917969, 344.1, 0.0, 601, 109.9489517211914, 316.3, 2.3000000000000114, 601, 0.5459234608985029, 1.4, 0.0, 601, 302.5860900878906, 310.2, 289.0, 287, 122.5860824584961, 130.2, 109.0, 287, 262.49176025390625, 270.547180175781, 253.763381958008, 12, 337.5, 337.5, 337.5, 12, 308.2332458496094, 310.2, 307.6, 12, 154.75, 156.5, 153.0, 12, 290.0416564941406, 291.3, 289.0, 12, 149.90513610839844, 162.460323124965, 136.383845120037, 286, 329.9051208496094, 342.460323124965, 316.383845120037, 286, 176.0753936767578, 178.1083984375, 174.164794921875, 12, 238.7960968017578, 238.796092990623, 238.796092990623, 12, 165.80078125, 165.800785568039, 165.80078556803898, 12, 137.3118133544922, 137.974631611543, 136.383845120037, 12, 137.3118133544922, 137.974631611543, 136.383845120037, 12, 304.4353332519531, 311.7, 299.9, 601, 124.43534088134766, 131.7, 119.89999999999998, 601, 0.798835274542435, 0.9, 0.7, 601, 0.8383275261324058, 1.4, 0.7, 287, 1.3069368285220357, 1.35127044900806, 1.26091954022996, 12, 0.8356636046879959, 1.15, 0.7, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 0.9833333333333335, 1.4, 0.9, 12, 0.7000000000000001, 0.7, 0.7, 12, 0.7142872943748869, 1.30137852610199, 0.581288204987569, 286, 1.4636975379619346, 1.53302476695606, 1.38998326463851, 12, 0.7126636840335214, 1.04312242719194, 0.588462970912517, 287, 2.95049114335438, 2.95049114335438, 2.95049114335438, 12, 3.03400879601612, 3.03400879601612, 3.03400879601612, 12, 0.9176421988152521, 1.30137852610199, 0.834560831478699, 12, 0.386187631513411, 0.386187631513411, 0.386187631513411, 12, , , , , , , , , 59.7685432434082, 63.267, 57.795, 59, , , , , 83125.64406779662, 83156.0, 83058.0, 59, 232.8031463623047, 234.6, 230.9, 540, 8932.150950725425, 8932.1536602, 8932.1480336, 59, 89.53584917875706, 89.5358943366667, 89.53580056, 59, 444.4935523237287, 445.075587, 443.8846672, 59, 4.741559205395482, 4.75125978333333, 4.73141112, 59, , , , , , , , , 59.3530387878418, 61.27, 58.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 83125.45999999988, 83157.21, 83057.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.20396423339844, 233.99, 230.24, 600, 232.20396423339844, 233.99, 230.24, 600, 0.0, 0.0, 0.0, 600, -0.0018333333333333346, -0.0, -0.01, 600, 1.3746999999999998, 1.72, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.152604434998, 8932.155374, 8932.149612, 600, 89.53587665732118, 89.5359229, 89.5358267, 601, 444.5447361383334, 445.135563, 443.920491, 600, 4.742378460555557, 4.7522282, 4.73197433333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6482666666666616, 0.66, 0.64, 600, -3.333333333333351e-05, 0.04, -0.03, 600, 0.209333333333333, 0.23, 0.18, 600, 0.00043333333333333337, 0.05, -0.03, 600, -3.748833333333336, -1.1, -6.6, 600, 0.0, 0.0, 0.0, 600, 0.676833333333334, 0.7, 0.6, 600, 1.2740000000000038, 1.4, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.06226666666666651, -0.02, -0.11, 600, 0.6927542372881357, 0.7456, 0.5882, 59, , , , , , , , , , , , , , , , , 1.2829694915254233, 1.3809, 1.0894, 59, -1.0296666666666665, -0.93, -1.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559082068965518, 2.55986, 2.55849, 58, 31.660687931034484, 31.6634, 31.6582, 58, 1439.1556724137927, 1439.199, 1439.125, 58, -1.1744103448275864, -1.1656, -1.1804, 58
2018-08-23 08:33:00, 4344.7919999999995, 4534.19, 4247.79, 5, 4352.798000000001, 4542.2, 4255.8, 5, 8.005999999999998, 8.01, 8.0, 5, -1.6325750000000019, -1.628, -1.638, 120, 1437.0378333333329, 1437.063, 1437.012, 120, 996.7223333333333, 996.75, 996.47, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.8137931034483, 101.4, 100.4, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.51711619101824, 1.53966087744539, 1.50276037164565, 12, -0.861666666666666, -0.85, -0.87, 60, -1.4483333333333317, -1.44, -1.46, 60, 0.20830140421455948, 0.210163, 0.207218, 522, 5.138971264367817, 5.158, 5.137, 522, -17.319482758620673, -16.7, -17.53, 522, 2.45, 2.5, 2.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 788.0, 806.0, 770.0, 2, 534.0, 534.0, 534.0, 2, 996.0, 996.0, 996.0, 60, 999.5553033121977, 999.584552815891, 999.373955779691, 12, 999.0, 999.0, 999.0, 60, 113.21666666666668, 113.4, 113.1, 12, -0.0811666666666667, -0.08, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 31, 113.21612903225805, 113.4, 113.1, 31, , , , , 299.7974548339844, 323.3, 262.9, 600, 119.79745483398438, 143.3, 82.89999999999998, 600, 0.889666666666666, 1.2, 0.4, 600, 308.520751953125, 320.3, 282.4, 287, 128.52076721191406, 140.3, 102.39999999999998, 287, 277.8619689941406, 283.444244384766, 271.812164306641, 11, 337.5, 337.5, 337.5, 11, 317.9728088378906, 320.3, 315.1, 11, 156.5, 156.5, 156.5, 11, 283.6000061035156, 284.6, 282.4, 11, 161.29188537597656, 174.109658761817, 133.999577671262, 288, 341.2918701171875, 354.109658761817, 313.999577671262, 288, 172.49392700195312, 173.859558105469, 171.019973754883, 11, 238.7960968017578, 238.796092990623, 238.796092990623, 11, 171.68052673339844, 174.109658761817, 166.534500862146, 11, 135.06781005859375, 135.957976615766, 133.999577671262, 11, 135.06781005859375, 135.957976615766, 133.999577671262, 11, 316.0303039550781, 321.5, 308.1, 600, 136.0303192138672, 141.5, 128.10000000000002, 600, 0.829000000000005, 0.9, 0.8, 600, 0.929616724738678, 1.2, 0.8, 287, 1.2060795924442547, 1.25137486947449, 1.16145543175496, 11, 0.9295233585858583, 1.1, 0.8, 288, 2.3000000000000003, 2.3, 2.3, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 0.7000000000000001, 0.7, 0.7, 11, 0.7864794387232275, 1.09414611328038, 0.60659423293173, 288, 1.2957072714944655, 1.37344887806206, 1.21787202069245, 11, 0.7858271651107231, 0.977226503433535, 0.638119645014237, 288, 2.95049114335438, 2.95049114335438, 2.95049114335438, 11, 3.03400879601612, 3.03400879601612, 3.03400879601612, 11, 1.30137852610199, 1.30137852610199, 1.30137852610199, 11, 0.386187631513411, 0.386187631513411, 0.386187631513411, 11, 2.824, 2.824, 2.824, 1, , , , , 63.29111099243164, 67.962, 59.876, 60, , , , , 83224.5, 83256.0, 83157.0, 60, 229.3346405029297, 230.9, 227.6, 540, 8932.155715728333, 8932.1578445, 8932.1537375, 60, 89.53592859547226, 89.535964075, 89.535895625, 60, 445.57972785666664, 446.0932921, 445.0939299, 60, 4.759662130944446, 4.768221535, 4.75156549833333, 60, , , , , , , , , 62.836204528808594, 65.54, 60.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 83225.45999999988, 83257.21, 83157.31, 600, 0.6000000000000132, 0.6, 0.6, 1201, 228.70169067382812, 230.24, 227.01, 600, 228.70169067382812, 230.24, 227.01, 600, 0.0, 0.0, 0.0, 600, 0.0012166666666666675, 0.01, -0.01, 600, 0.7476372712146441, 1.29, 0.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.157389081662, 8932.159597, 8932.155382, 600, 89.53595648469438, 89.5359932833333, 89.5359230333333, 600, 445.624298605, 446.143523, 445.137348, 600, 4.760391423349971, 4.76905871666667, 4.75225938333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6462666666666603, 0.66, 0.64, 600, 0.0001333333333333333, 0.04, -0.04, 600, 0.20496666666666732, 0.23, 0.17, 600, 0.0005166666666666668, 0.05, -0.05, 600, -3.3484999999999956, 1.2, -6.8, 600, 0.0, 0.0, 0.0, 600, 0.5519134775374411, 0.6, 0.5, 601, 1.022129783693854, 1.2, 0.9, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.05578333333333313, 0.02, -0.11, 600, 0.5563699999999998, 0.6351, 0.4774, 60, , , , , , , , , , , , , , , , , 1.0303983333333333, 1.1763, 0.8841, 60, -1.0408333333333333, -0.83, -1.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591762068965522, 2.55972, 2.55875, 58, 31.66321754385964, 31.667, 31.6589, 57, 1439.153052631579, 1439.189, 1439.13, 57, -1.1756224137931033, -1.168, -1.181, 58
2018-08-23 08:34:00, 4406.599999999999, 4528.99, 4250.66, 4, 4414.615, 4537.01, 4258.67, 4, 8.014999999999999, 8.02, 8.01, 4, -1.6340249999999983, -1.628, -1.639, 120, 1437.0357166666668, 1437.064, 1437.012, 120, 996.7360000000012, 996.75, 996.73, 60, 2.0, 2.0, 2.0, 60, 0.6110000000000001, 0.62, 0.6, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.15320000000000009, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.45, 100.7, 100.3, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4955409610376769, 1.53966087744539, 1.45342433237198, 12, -0.8823333333333334, -0.87, -0.9, 60, -1.4634999999999996, -1.46, -1.47, 60, 0.2066336161228406, 0.2074, 0.205524, 521, 5.138652591170825, 5.158, 5.137, 521, -17.38439539347407, -16.7, -17.53, 521, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 732.0, 744.0, 720.0, 2, 588.0, 610.0, 566.0, 2, 996.0, 996.0, 996.0, 60, 999.5703464588815, 999.574525144678, 999.564496350422, 12, 999.0, 999.0, 999.0, 60, 113.04166666666667, 113.4, 112.7, 12, -0.07266666666666668, -0.06, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 29, 113.02758620689652, 113.4, 112.7, 29, , , , , 307.23394775390625, 320.5, 291.8, 599, 127.23393249511719, 140.5, 111.80000000000001, 599, 1.086310517529215, 1.5, 0.6, 599, 310.6082458496094, 327.6, 291.8, 287, 130.60824584960938, 147.60000000000002, 111.80000000000001, 287, 289.1124572753906, 293.576599121094, 284.35400390625, 12, 337.5, 337.5, 337.5, 12, 323.4495544433594, 327.6, 320.3, 12, 167.3955841064453, 183.7, 156.5, 12, 282.3999938964844, 282.4, 282.4, 12, 165.6580047607422, 185.338810422048, 144.584354955839, 287, 345.6579895019531, 359.95613089366, 0.0243359841994106, 287, 169.225341796875, 170.619491577148, 168.125411987305, 12, 238.7960968017578, 238.796092990623, 238.796092990623, 12, 179.19711303710938, 185.338810422048, 174.109658761817, 12, 133.99957275390625, 133.999577671262, 133.999577671262, 12, 133.99957275390625, 133.999577671262, 133.999577671262, 12, 323.35345458984375, 327.8, 316.8, 600, 143.3525390625, 147.8, 136.8, 599, 0.9481666666666588, 1.1, 0.8, 600, 1.1052264808362346, 1.5, 0.8, 287, 1.1102689238264125, 1.15304559693708, 1.06143404107208, 12, 1.1042816274634455, 1.34, 0.88, 286, 2.2966666666666664, 2.3, 2.29, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.4583333333333333, 1.5, 1.4, 12, 0.7000000000000001, 0.7, 0.7, 12, 0.9609790218052601, 1.41247997209244, 0.612639958567365, 287, 1.123187565368094, 1.20034840424376, 1.03931990256947, 12, 0.9597917390487595, 1.24436498828503, 0.690382605023224, 286, 2.9465932402530215, 2.95049114335438, 2.92710372474623, 12, 3.03400879601612, 3.03400879601612, 3.03400879601612, 12, 1.3661877029297524, 1.41247997209244, 1.30137852610199, 12, 0.386187631513411, 0.386187631513411, 0.386187631513411, 12, , , , , , , , , 67.01433563232422, 75.599, 58.875, 60, , , , , 83325.03278688525, 83357.0, 83257.0, 61, 226.8100128173828, 227.6, 226.4, 539, 8932.159696252458, 8932.161185, 8932.1579293, 61, 89.53599493754098, 89.53601975, 89.5359654883333, 61, 446.5971155360656, 447.0490345, 446.1125777, 61, 4.776618592267761, 4.784150575, 4.76854296166667, 61, , , , , , , , , 67.05635833740234, 73.85, 60.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 83325.45999999988, 83357.21, 83257.31, 600, 0.6000000000000132, 0.6, 0.6, 1201, 226.23687744140625, 227.01, 225.85, 601, 226.23751831054688, 227.01, 225.85, 600, 0.0, 0.0, 0.0, 601, 0.004583333333333309, 0.01, 0.0, 600, 0.5687666666666686, 0.84, 0.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.161404003333, 8932.162931, 8932.159606, 600, 89.53602340005556, 89.53604885, 89.5359934333333, 600, 446.61917514666635, 447.062376, 446.145422, 600, 4.776986252444449, 4.78437293333333, 4.76909036666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6486023294509053, 0.67, 0.64, 601, -0.00038333333333333334, 0.04, -0.04, 600, 0.2073876871880197, 0.25, 0.17, 601, -0.00030000000000000024, 0.05, -0.04, 600, -1.0460898502495841, 5.3, -7.5, 601, 0.0, 0.0, 0.0, 601, 0.5000000000000008, 0.6, 0.4, 600, 0.9146666666666592, 1.2, 0.8, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.017549999999999902, 0.09, -0.12, 600, 0.49790000000000023, 0.6627, 0.4186, 60, , , , , , , , , , , , , , , , , 0.9221016666666666, 1.2273, 0.7752, 60, -0.719166666666667, -0.63, -0.81, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588978947368433, 2.55965, 2.55821, 57, 31.665367241379304, 31.6685, 31.6632, 58, 1439.1302758620698, 1439.177, 1439.085, 58, -1.1812210526315787, -1.1713, -1.1909, 57
2018-08-23 08:35:00, 4394.1325, 4476.48, 4250.78, 4, 4402.1375, 4484.49, 4258.78, 4, 8.004999999999999, 8.01, 8.0, 4, -1.6322416666666668, -1.629, -1.635, 120, 1437.0551750000004, 1437.074, 1437.031, 120, 996.732166666668, 996.75, 996.73, 60, 2.0, 2.0, 2.0, 60, 0.6210000000000001, 0.64, 0.62, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.16879999999999995, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.06666666666665, 101.2, 100.7, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3323791805897445, 1.44106604191666, 1.24199681595366, 12, -0.9051666666666651, -0.9, -0.91, 60, -1.4718333333333324, -1.46, -1.49, 60, 0.2058337495219885, 0.206207, 0.205535, 523, 5.137963671128113, 5.158, 5.137, 523, -17.461089866156772, -17.12, -17.95, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 683.0, 693.0, 673.0, 2, 598.5, 604.0, 593.0, 2, 996.0, 996.0, 996.0, 60, 999.5661682392841, 999.574525214636, 999.564496733644, 12, 999.0, 999.0, 999.0, 60, 111.72499999999998, 112.6, 111.0, 12, -0.06400000000000004, -0.06, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 31, 111.69032258064516, 112.7, 110.9, 31, , , , , 308.8769226074219, 317.7, 297.2, 601, 128.87692260742188, 137.7, 117.19999999999999, 601, 1.2858569051580697, 1.6, 0.8, 601, 311.6505126953125, 333.4, 297.2, 287, 131.6505126953125, 153.39999999999998, 117.19999999999999, 287, 298.1668701171875, 301.773040771484, 294.300018310547, 12, 337.5, 337.5, 337.5, 12, 330.9837341308594, 333.4, 327.6, 12, 194.7152557373047, 206.60000000000002, 184.9, 12, 285.7245178222656, 291.8, 282.4, 12, 170.91253662109375, 195.718074593887, 156.43265101439, 287, 350.91253662109375, 358.201587199024, 1.3169866624014, 287, 167.35227966308594, 167.928161621094, 167.06330871582, 12, 238.7960968017578, 238.796092990623, 238.796092990623, 12, 191.39569091796875, 195.718074593887, 185.338810422048, 12, 133.99957275390625, 133.999577671262, 133.999577671262, 12, 136.2458038330078, 142.595299205916, 133.999577671262, 12, 327.9178771972656, 333.4, 323.1, 601, 147.9112091064453, 153.39999999999998, 143.10000000000002, 602, 1.0605657237936867, 1.2, 0.9, 601, 1.2986062717770053, 1.6, 0.9, 287, 1.012131079592605, 1.05194850382745, 0.973860076574994, 12, 1.2975641431739, 1.53, 1.02727272727273, 287, 2.1950000000000007, 2.29, 2.1, 12, 2.2083333333333335, 2.4, 2.1, 12, 1.5250000000000001, 1.6, 1.5, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.1774019699457534, 1.51543152927845, 0.718870824444638, 287, 0.9491597824491361, 1.02234205542906, 0.879731518926133, 12, 1.1762664716587985, 1.43728238946293, 0.887454546982897, 287, 2.7643127272932926, 2.92710372474623, 2.5918583200479, 12, 2.7835009294910162, 3.03400879601612, 2.59519469534883, 12, 1.4382178613889423, 1.51543152927845, 1.41247997209244, 12, 0.386187631513411, 0.386187631513411, 0.386187631513411, 12, , , , , , , , , 72.73017120361328, 82.89, 64.934, 60, , , , , 83426.16666666667, 83457.0, 83358.0, 60, 226.604248046875, 227.0, 226.2, 542, 8932.162122056669, 8932.1631538, 8932.1612277, 60, 89.53603536761112, 89.5360525633333, 89.5360204616667, 60, 447.42901899, 447.8087246, 447.0634263, 60, 4.790483649833336, 4.79681207666667, 4.78439043833333, 60, , , , , , , , , 72.96292877197266, 80.79, 65.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 83425.46288333344, 83457.22, 83357.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.0406951904297, 226.42, 225.66, 600, 226.0400390625, 226.42, 225.66, 600, 0.0, 0.0, 0.0, 600, -0.004866666666666636, -0.0, -0.01, 600, 0.49716666666666803, 1.09, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.163845273335, 8932.164892, 8932.162936, 600, 89.53606408788889, 89.5360815333333, 89.5360489333333, 600, 447.4376207483333, 447.827858, 447.063795, 600, 4.7906270124722194, 4.79713096666667, 4.78439658333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6468447412353877, 0.65, 0.64, 599, 0.00045000000000000004, 0.05, -0.04, 600, 0.19863333333333352, 0.24, 0.16, 600, 0.0001999999999999996, 0.05, -0.05, 600, 0.38183333333333325, 4.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.3885000000000017, 0.5, 0.3, 600, 0.7228333333333309, 0.9, 0.6, 600, 1.3264999999999671, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.006450000000000001, 0.07, -0.07, 600, 0.38896333333333327, 0.4726, 0.3082, 60, , , , , , , , , , , , , , , , , 0.72036, 0.8752, 0.5708, 60, -0.7448333333333333, -0.53, -0.87, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585456896551717, 2.55947, 2.55766, 58, 31.66254827586208, 31.6661, 31.6592, 58, 1439.1170172413795, 1439.175, 1439.071, 58, -1.1830499999999997, -1.1704, -1.1921, 58
2018-08-23 08:36:00, 4483.195, 4570.59, 4401.86, 4, 4491.2025, 4578.6, 4409.87, 4, 8.007499999999999, 8.01, 8.0, 4, -1.6294583333333346, -1.624, -1.634, 120, 1437.0682916666667, 1437.102, 1437.046, 120, 996.7285000000012, 996.73, 996.72, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.17779999999999987, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.97666666666666, 101.2, 100.6, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.193921908856886, 1.21693435290086, 1.17926526212159, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4863333333333322, -1.47, -1.49, 60, 0.20549586398467415, 0.205848, 0.205183, 522, 5.137321839080467, 5.158, 5.137, 522, -17.524042145593864, -17.12, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 633.5, 648.0, 619.0, 2, 564.5, 577.0, 552.0, 2, 996.0, 996.0, 996.0, 60, 999.5628257143117, 999.564497219337, 999.554468547237, 12, 999.0, 999.0, 999.0, 60, 110.61666666666667, 110.8, 110.5, 12, -0.06633333333333336, -0.05, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 29, 110.62413793103443, 110.8, 110.5, 29, , , , , 309.2327575683594, 317.7, 297.2, 600, 129.23277282714844, 137.7, 117.19999999999999, 600, 1.2674999999999934, 1.5, 0.7, 600, 313.1114196777344, 332.8, 297.2, 286, 133.11143493652344, 152.79999999999995, 117.19999999999999, 286, 305.4782409667969, 307.764923095703, 302.359222412109, 12, 336.8169860839844, 337.5, 333.4, 12, 333.3999938964844, 333.4, 333.4, 12, 238.78819274902344, 282.4, 207.2, 12, 292.6992492675781, 297.2, 291.8, 12, 172.1637725830078, 195.008969531619, 154.116779542895, 286, 352.16375732421875, 359.768616961591, 0.0112911290046895, 286, 167.0608673095703, 167.150131225586, 166.891891479492, 12, 232.5568084716797, 238.796092990623, 199.6411076459, 12, 195.71807861328125, 195.718074593887, 195.718074593887, 12, 133.99957275390625, 133.999577671262, 133.999577671262, 12, 148.7562713623047, 154.116779542895, 147.551120167359, 12, 330.2142333984375, 333.7, 323.1, 600, 150.2142333984375, 153.70000000000005, 143.10000000000002, 600, 1.1096666666666737, 1.2, 1.0, 600, 1.278321678321677, 1.5, 1.0, 286, 0.9603677306887741, 0.972973913043472, 0.953344947735179, 12, 1.2748843839087725, 1.48, 1.0, 287, 1.5966666666666667, 2.0, 1.53, 12, 1.6500000000000001, 2.0, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.1506339993905605, 1.42031368586778, 0.792423507106632, 286, 0.8437902156604427, 0.868510748022746, 0.837048887250687, 12, 1.1471880859495178, 1.35302157853475, 0.797542368925421, 287, 1.6350042484209988, 2.47103809700911, 1.43728238946293, 12, 1.6603873264054745, 2.44080692697151, 1.51543152927845, 12, 1.51543152927845, 1.51543152927845, 1.51543152927845, 12, 0.41506608990617133, 0.559458381869973, 0.386187631513411, 12, , , , , , , , , 69.04325866699219, 79.524, 62.345, 60, , , , , 83526.16666666667, 83557.0, 83458.0, 60, 226.48944091796875, 226.8, 226.2, 540, 8932.164421561667, 8932.1655357, 8932.1632112, 60, 89.53607337796609, 89.5360914533333, 89.53605352, 59, 448.20485310833317, 448.5621099, 447.8232232, 60, 4.803313298474577, 4.80915594166667, 4.79705372, 59, , , , , , , , , 69.23174285888672, 78.16, 64.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 83525.47000000018, 83557.22, 83457.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.93478393554688, 226.25, 225.62, 600, 225.935302734375, 226.25, 225.62, 601, 0.0, 0.0, 0.0, 600, -0.001114808652246257, -0.0, -0.01, 601, 0.33579999999999943, 0.85, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.166123776668, 8932.167266, 8932.164898, 600, 89.5361020629445, 89.5361211, 89.5360816333333, 600, 448.2113957716666, 448.568422, 447.829342, 600, 4.803523262861113, 4.8094737, 4.7971557, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4081666666666928, 1.5, 1.4, 1200, 0.6458402662229568, 0.66, 0.64, 601, -0.000998336106489185, 0.04, -0.04, 601, 0.19678333333333337, 0.22, 0.17, 600, 0.0005823627287853575, 0.07, -0.05, 601, -0.627666666666667, 5.1, -4.7, 600, 0.0, 0.0, 0.0, 600, 0.3976666666666698, 0.5, 0.3, 600, 0.7214999999999929, 0.9, 0.6, 600, 1.208166666666693, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.01064891846921795, 0.08, -0.08, 601, 0.3945233333333335, 0.5142, 0.3108, 60, , , , , , , , , , , , , , , , , 0.7306450000000002, 0.9523, 0.5757, 60, -0.7035000000000001, -0.54, -0.87, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558756896551724, 2.55951, 2.55827, 58, 31.665146551724142, 31.6703, 31.6607, 58, 1439.1216896551728, 1439.164, 1439.092, 58, -1.1828051724137933, -1.1744, -1.1895, 58
2018-08-23 08:37:00, 4372.625, 4597.63, 4247.42, 4, 4380.639999999999, 4605.64, 4255.43, 4, 8.015, 8.02, 8.01, 4, -1.629449999999999, -1.625, -1.635, 120, 1437.080108333333, 1437.097, 1437.052, 120, 996.7277049180342, 996.73, 996.71, 61, 2.0, 2.0, 2.0, 61, 0.6400000000000003, 0.64, 0.64, 61, -0.19999999999999998, -0.2, -0.2, 12, -0.18279999999999988, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.21333333333334, 100.6, 99.7, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2085113765352236, 1.2545130197164, 1.11628123543028, 12, -0.9269999999999993, -0.91, -0.94, 60, -1.4928333333333332, -1.49, -1.5, 60, 0.20506614779270635, 0.205395, 0.20478, 521, 5.137443378119009, 5.158, 5.137, 521, -17.538330134356993, -17.12, -17.95, 521, 2.3499999999999996, 2.4, 2.3, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 603.5, 605.0, 602.0, 2, 511.0, 518.0, 504.0, 2, 996.0, 996.0, 996.0, 61, 999.5619902922489, 999.564497504866, 999.544440403208, 12, 999.0, 999.0, 999.0, 61, 110.73333333333333, 111.1, 110.0, 12, -0.04949999999999997, -0.03, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 110.71999999999998, 111.1, 110.0, 30, , , , , 315.94757080078125, 319.8, 311.7, 600, 135.9475860595703, 139.8, 131.7, 600, 1.4855000000000025, 1.6, 1.3, 600, 315.9063720703125, 319.8, 311.0, 287, 135.9063720703125, 139.8, 131.0, 287, 308.4765319824219, 308.794830322266, 307.958679199219, 11, 333.3999938964844, 333.4, 333.4, 11, 333.0727233886719, 333.4, 332.79999999999995, 11, 282.3999938964844, 282.4, 282.4, 11, 297.20001220703125, 297.2, 297.2, 11, 176.64552307128906, 180.681291173367, 170.016441225493, 287, 356.6455078125, 359.960569935071, 0.148645076657772, 287, 166.7143096923828, 166.837997436523, 166.454986572266, 11, 199.64111328125, 199.6411076459, 199.6411076459, 11, 195.26683044433594, 195.718074593887, 195.008969531619, 11, 133.99957275390625, 133.999577671262, 133.999577671262, 11, 154.1167755126953, 154.116779542895, 154.116779542895, 11, 335.039794921875, 337.7, 329.9, 598, 155.03981018066406, 157.70000000000005, 149.89999999999998, 598, 1.2076923076922985, 1.3, 1.1, 598, 1.4843205574912928, 1.6, 1.3, 287, 1.0008479057101534, 1.02557491289198, 0.976925758103863, 11, 1.4834494773519165, 1.6, 1.36, 287, 1.5554545454545454, 1.6, 1.53, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.368571061209457, 1.50546449301907, 1.1613809255215, 287, 0.8692022501071667, 0.89787090563668, 0.844476314839948, 11, 1.367527801470951, 1.49949242024995, 1.21877273694591, 287, 1.4599042188400284, 1.49949242024995, 1.43728238946293, 11, 1.5154315292784497, 1.51543152927845, 1.51543152927845, 11, 1.5126852051559114, 1.51543152927845, 1.50515603644929, 11, 0.5594583818699731, 0.559458381869973, 0.559458381869973, 11, , , , , , , , , 68.25708770751953, 76.602, 62.097, 60, , , , , 83625.64406779662, 83656.0, 83558.0, 59, 225.7198486328125, 226.2, 225.5, 539, 8932.166664381355, 8932.1675402, 8932.1655821, 59, 89.53611075949998, 89.53612567, 89.5360922616667, 60, 448.89169565762694, 449.1736472, 448.575001, 59, 4.814770042694445, 4.81956078666667, 4.80936849833333, 60, , , , , , , , , 68.44392395019531, 74.19, 63.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 83625.52299500849, 83657.32, 83557.32, 601, 0.6000000000000132, 0.6, 0.6, 1200, 225.15225219726562, 225.62, 225.0, 600, 225.15225219726562, 225.62, 225.0, 600, 0.0, 0.0, 0.0, 600, 0.005633333333333286, 0.01, 0.0, 600, 0.3780666666666659, 0.8, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.16838513666, 8932.169282, 8932.167271, 600, 89.53613975227772, 89.5361547, 89.5361211833333, 600, 448.8983941316667, 449.191838, 448.569681, 600, 4.814973235527778, 4.81986396666667, 4.80949468333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6474999999999965, 0.65, 0.64, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.1990666666666671, 0.23, 0.17, 600, -0.0001166666666666664, 0.05, -0.05, 600, -0.5983333333333334, 2.9, -5.3, 600, 0.0, 0.0, 0.0, 600, 0.3256666666666696, 0.4, 0.3, 600, 0.6036666666666693, 0.8, 0.5, 600, 1.2168333333333443, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.009983333333333313, 0.05, -0.09, 600, 0.32796500000000006, 0.4247, 0.2552, 60, , , , , , , , , , , , , , , , , 0.60739, 0.7866, 0.4725, 60, -0.8323333333333335, -0.56, -1.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589173684210524, 2.55962, 2.55816, 57, 31.66626842105263, 31.6696, 31.662, 57, 1439.1280175438596, 1439.168, 1439.077, 57, -1.1818017543859651, -1.1729, -1.1929, 57
2018-08-23 08:38:00, 4399.7975, 4468.5, 4245.48, 4, 4407.8125, 4476.51, 4253.5, 4, 8.014999999999999, 8.02, 8.01, 4, -1.6306083333333334, -1.626, -1.635, 120, 1437.0814583333329, 1437.103, 1437.052, 120, 996.7326666666661, 996.74, 996.72, 60, 2.0, 2.0, 2.0, 60, 0.6406666666666668, 0.65, 0.64, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.19959999999999997, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.11333333333333, 99.6, 98.9, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.043507126955225, 1.10365394211084, 1.0022667823003, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4978333333333333, -1.49, -1.5, 60, 0.20475268642447436, 0.204999, 0.204542, 523, 5.137160611854692, 5.158, 5.137, 523, -17.623154875717017, -17.53, -17.95, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 598.5, 601.0, 596.0, 2, 519.5, 522.0, 517.0, 2, 996.0, 996.0, 996.0, 60, 999.5678405225873, 999.574526334681, 999.564497528722, 12, 999.0, 999.0, 999.0, 60, 109.42499999999997, 109.9, 109.1, 12, -0.053833333333333365, -0.05, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 109.41, 109.9, 109.0, 30, , , , , 318.0807189941406, 323.3, 312.1, 600, 138.08071899414062, 143.3, 132.10000000000002, 600, 1.4941666666666662, 1.6, 1.4, 600, 318.0439453125, 323.3, 312.1, 287, 138.04396057128906, 143.3, 132.10000000000002, 287, 308.8459777832031, 308.91455078125, 308.716278076172, 12, 333.3999938964844, 333.4, 333.4, 12, 331.0307312011719, 332.79999999999995, 321.7, 12, 282.3999938964844, 282.4, 282.4, 12, 301.4893493652344, 308.1, 297.2, 12, 176.78111267089844, 182.263672042419, 170.3718472217, 287, 356.7810974121094, 359.969440847222, 0.0149101612452114, 287, 165.59445190429688, 166.369110107422, 164.766616821289, 12, 198.79547119140625, 199.6411076459, 195.718074593887, 12, 192.31951904296875, 195.008969531619, 180.681291173367, 12, 133.99957275390625, 133.999577671262, 133.999577671262, 12, 161.13417053222656, 168.92565400774, 157.306842177552, 12, 338.6174011230469, 343.3, 335.8, 601, 158.61741638183594, 163.29999999999995, 155.79999999999995, 601, 1.2643926788685431, 1.4, 1.2, 601, 1.4940766550522657, 1.6, 1.4, 287, 1.0548901397618933, 1.08174216027875, 1.0298606271777, 12, 1.493604687994932, 1.6, 1.4, 287, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.3581209826395257, 1.48838770251246, 1.23379586671498, 287, 0.9298891364102578, 0.958428514898623, 0.902341045216985, 12, 1.3575450485138472, 1.48198424887192, 1.24375190794762, 287, 1.4994924202499502, 1.49949242024995, 1.49949242024995, 12, 1.51543152927845, 1.51543152927845, 1.51543152927845, 12, 1.5054644930190697, 1.50546449301907, 1.50546449301907, 12, 0.5594583818699731, 0.559458381869973, 0.559458381869973, 12, , , , , 3.185, 3.185, 3.185, 1, 59.58110046386719, 68.257, 54.232, 60, , , , , 83724.5, 83756.0, 83657.0, 60, 224.1659393310547, 225.6, 222.3, 540, 8932.169078881669, 8932.1706808, 8932.1675748, 60, 89.53615131469445, 89.5361780133333, 89.5361262466667, 60, 449.51018984666666, 449.8302746, 449.1843796, 60, 4.825169830777777, 4.83050457666667, 4.81973966, 60, , , , , , , , , 58.968902587890625, 64.35, 54.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 83725.5837729551, 83757.22, 83657.42, 599, 0.6000000000000132, 0.6, 0.6, 1199, 223.57774353027344, 225.05, 221.79, 599, 223.57774353027344, 225.05, 221.79, 599, 0.0, 0.0, 0.0, 599, 0.0015358931552587657, 0.01, 0.0, 599, 0.21223333333333336, 0.64, -0.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.170798406667, 8932.1724, 8932.169286, 600, 89.53617997344452, 89.5362066666667, 89.5361547666667, 600, 449.51698443833334, 449.834445, 449.19284, 600, 4.825283073972223, 4.83057408333333, 4.81988066666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6461769616026661, 0.66, 0.64, 599, -0.0003505843071786309, 0.03, -0.04, 599, 0.20105175292153551, 0.23, 0.18, 599, -5.2128585254728763e-20, 0.05, -0.04, 599, -3.317195325542574, 0.9, -7.4, 599, 0.0, 0.0, 0.0, 599, 0.36233333333333817, 0.4, 0.3, 600, 0.6718333333333351, 0.8, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.05529215358931541, 0.02, -0.12, 599, 0.37202833333333335, 0.4525, 0.2781, 60, , , , , , , , , , , , , , , , , 0.6889833333333334, 0.8379, 0.515, 60, -0.6896666666666665, -0.51, -0.9, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55933827586207, 2.5603, 2.55833, 58, 31.669475862068968, 31.6822, 31.6612, 58, 1439.1436724137932, 1439.194, 1439.092, 58, -1.1794275862068968, -1.1693, -1.1894, 58
2018-08-23 08:39:00, 4421.3949999999995, 4580.35, 4248.41, 4, 4429.41, 4588.36, 4256.43, 4, 8.015, 8.02, 8.01, 4, -1.6300583333333303, -1.625, -1.635, 120, 1437.0679999999998, 1437.105, 1437.041, 120, 996.7399999999994, 996.74, 996.74, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.20140000000000005, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 99.60689655172412, 99.8, 99.3, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8872583696386585, 0.989547018978385, 0.771710515657787, 12, -0.9424999999999993, -0.94, -0.97, 60, -1.502333333333333, -1.5, -1.52, 60, 0.20474141266794635, 0.204886, 0.204594, 521, 5.137642994241846, 5.158, 5.073, 521, -17.731535508637222, -17.53, -17.95, 521, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 581.5, 589.0, 574.0, 2, 473.0, 480.0, 466.0, 2, 996.0, 996.0, 996.0, 60, 999.5745264930547, 999.574526628273, 999.57452635815, 12, 999.0, 999.0, 999.0, 60, 108.19999999999999, 109.0, 107.3, 12, -0.08649999999999998, -0.06, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 108.15666666666668, 109.0, 107.3, 30, , , , , 322.2647705078125, 326.2, 317.1, 600, 142.2647705078125, 146.2, 137.10000000000002, 600, 1.5203333333333362, 1.6, 1.4, 600, 323.63763427734375, 348.1, 317.1, 287, 143.6376495361328, 168.10000000000002, 137.10000000000002, 287, 309.1343994140625, 309.928588867188, 308.719970703125, 12, 342.7015686035156, 348.1, 333.4, 12, 339.37744140625, 348.1, 323.3, 12, 282.3999938964844, 282.4, 282.4, 12, 312.07501220703125, 312.1, 311.8, 12, 181.77659606933594, 208.160305567942, 175.163653552097, 287, 1.7765923738479614, 359.996708508152, 0.0448661201391474, 287, 164.75018310546875, 165.3896484375, 164.48957824707, 12, 203.53329467773438, 208.160305567942, 195.718074593887, 12, 199.10308837890625, 208.160305567942, 182.263672042419, 12, 133.99957275390625, 133.999577671262, 133.999577671262, 12, 170.37184143066406, 170.3718472217, 170.3718472217, 12, 346.4096984863281, 349.8, 342.8, 598, 166.4097137451172, 169.79999999999995, 162.79999999999995, 598, 1.4091973244147027, 1.5, 1.4, 598, 1.520209059233453, 1.6, 1.4, 287, 1.1196311707850202, 1.15346569139673, 1.087430362117, 12, 1.5193633196072227, 1.6, 1.45, 287, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.4090281510485438, 1.50734432024507, 1.24332549156637, 287, 0.9986495835640395, 1.0334905237241, 0.964617233828605, 12, 1.4082494087889963, 1.50088106346619, 1.31102463141265, 287, 1.5007653431981698, 1.50088106346619, 1.49949242024995, 12, 1.51543152927845, 1.51543152927845, 1.51543152927845, 12, 1.5071876679762368, 1.50734432024507, 1.50546449301907, 12, 0.570373293428771, 0.581288204987569, 0.559458381869973, 12, , , , , , , , , 59.20303726196289, 67.821, 55.707, 60, , , , , 83824.5, 83856.0, 83757.0, 60, 221.5526885986328, 222.3, 220.7, 541, 8932.171855681667, 8932.1730339, 8932.1707149, 60, 89.53619759469443, 89.5362172316667, 89.5361785816667, 60, 450.08161087166667, 450.3135787, 449.838706, 60, 4.834693514527776, 4.838559645, 4.8306451, 60, , , , , , , , , 58.756649017333984, 65.58, 55.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 83825.47051666683, 83857.23, 83757.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 221.00050354003906, 221.79, 220.12, 600, 221.00050354003906, 221.79, 220.12, 600, 0.0, 0.0, 0.0, 600, 0.006983333333333258, 0.01, 0.0, 600, -0.18043333333333292, 0.06, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.173554180015, 8932.174762, 8932.172403, 600, 89.53622590300002, 89.5362460333333, 89.5362067166667, 600, 450.0783099316671, 450.310396, 449.835266, 600, 4.834638498861115, 4.8385066, 4.83058776666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6471999999999948, 0.66, 0.63, 600, -0.00021666666666666668, 0.03, -0.04, 600, 0.20828333333333232, 0.22, 0.2, 600, -0.00018333333333333325, 0.05, -0.04, 600, -1.6283333333333343, 2.1, -5.4, 600, 0.0, 0.0, 0.0, 600, 0.29516666666666824, 0.3, 0.2, 600, 0.5114999999999993, 0.6, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.02713333333333317, 0.04, -0.09, 600, 0.27613, 0.3151, 0.2323, 60, , , , , , , , , , , , , , , , , 0.5113916666666667, 0.5835, 0.4302, 60, -0.7391666666666665, -0.59, -0.97, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5601348275862073, 2.56084, 2.5596, 58, 31.67902241379309, 31.6854, 31.6723, 58, 1439.162379310345, 1439.194, 1439.13, 58, -1.1782137931034482, -1.1715, -1.1859, 58
2018-08-23 08:40:00, 4473.1325, 4532.8, 4418.13, 4, 4481.1425, 4540.82, 4426.14, 4, 8.01, 8.02, 8.0, 4, -1.6341666666666659, -1.628, -1.639, 120, 1437.0393333333336, 1437.107, 1437.006, 120, 996.7203333333327, 996.75, 996.46, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.225, -0.2, -0.3, 12, -0.20259999999999995, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.02068965517236, 100.2, 99.8, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7174534618313496, 0.771710515657787, 0.619263258680689, 12, -0.9634999999999994, -0.94, -0.97, 60, -1.5126666666666664, -1.5, -1.52, 60, 0.20482482533589264, 0.204993, 0.203591, 521, 5.136919385796553, 5.158, 5.116, 521, -17.79376199616122, -16.29, -17.95, 521, 2.1500000000000004, 2.2, 2.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 547.5, 556.0, 539.0, 2, 435.0, 442.0, 428.0, 2, 996.0, 996.0, 996.0, 60, 999.5512649898745, 999.584555337896, 999.30375893029, 12, 999.0, 999.0, 999.0, 60, 107.07500000000003, 107.3, 106.9, 12, -0.11383333333333341, -0.11, -0.12, 60, -0.2379310344827586, -0.2, -0.3, 29, 107.0655172413793, 107.3, 106.9, 29, , , , , 326.1903076171875, 329.9, 322.8, 599, 146.19029235839844, 149.89999999999998, 142.8, 599, 1.5066777963272122, 1.6, 1.4, 599, 332.8611755371094, 352.9, 322.9, 287, 152.86119079589844, 172.89999999999998, 142.89999999999998, 287, 311.90240478515625, 313.741485595703, 310.147583007812, 12, 351.4584655761719, 352.9, 348.1, 12, 351.4584655761719, 352.9, 348.1, 12, 282.3999938964844, 282.4, 282.4, 12, 314.87493896484375, 317.1, 312.1, 12, 189.53323364257812, 211.117757463141, 178.022764583501, 287, 9.533227920532227, 359.980918798225, 0.0137144577447543, 287, 167.61474609375, 169.7509765625, 165.630447387695, 12, 210.62550354003906, 211.117757463141, 208.160305567942, 12, 210.62550354003906, 211.117757463141, 208.160305567942, 12, 133.99957275390625, 133.999577671262, 133.999577671262, 12, 172.338623046875, 175.163653552097, 170.3718472217, 12, 351.5069580078125, 355.1, 348.4, 602, 171.50694274902344, 175.10000000000002, 168.39999999999998, 602, 1.4215946843853715, 1.5, 1.3, 602, 1.506968641114984, 1.6, 1.4, 287, 1.1929246114116858, 1.22598397770812, 1.16011842563567, 12, 1.5083053531834016, 1.6, 1.4, 287, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.3659926047680155, 1.48565168682539, 1.2288006547419, 287, 1.0694459235937968, 1.09882720911825, 1.0400122717431, 12, 1.3676483855992758, 1.48798622287071, 1.23023793114582, 287, 1.50088106346619, 1.50088106346619, 1.50088106346619, 12, 1.51543152927845, 1.51543152927845, 1.51543152927845, 12, 1.50734432024507, 1.50734432024507, 1.50734432024507, 12, 0.581288204987569, 0.581288204987569, 0.581288204987569, 12, , , , , , , , , 52.012691497802734, 57.587, 48.579, 60, , , , , 83924.5, 83956.0, 83857.0, 60, 219.7476806640625, 220.7, 218.9, 539, 8932.174621398333, 8932.1762672, 8932.1730754, 60, 89.53624368997221, 89.53627112, 89.5362179233333, 60, 450.5715828466666, 450.8243649, 450.3216239, 60, 4.842859714111113, 4.84707274833333, 4.83869373166667, 60, , , , , , , , , 51.34263610839844, 55.98, 49.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 83925.42644407327, 83957.13, 83857.33, 599, 0.6000000000000132, 0.6, 0.6, 1199, 219.1398468017578, 220.1, 218.28, 600, 219.1398468017578, 220.1, 218.28, 600, 0.0, 0.0, 0.0, 600, -0.002950000000000002, 0.01, -0.01, 600, 0.09108514190317188, 0.26, -0.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.176345108513, 8932.178035, 8932.174767, 599, 89.53627241847535, 89.5363005833333, 89.5362461166667, 599, 450.56547910350594, 450.824668, 450.311168, 599, 4.842757985058428, 4.8470778, 4.83851946666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3199332777314126, 1.4, 1.3, 1199, 0.6471166666666605, 0.65, 0.64, 600, 0.0001666666666666663, 0.04, -0.04, 600, 0.20693333333333266, 0.22, 0.2, 600, 3.333333333333331e-05, 0.04, -0.04, 600, -1.7419999999999998, 1.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5838063439065139, 0.6, 0.5, 599, 1.2199332777314724, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.028933333333333186, 0.03, -0.07, 600, 0.3189933333333334, 0.3452, 0.2758, 60, , , , , , , , , , , , , , , , , 0.5907716666666668, 0.6394, 0.5108, 60, -0.7585, -0.35, -0.97, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559423103448275, 2.56032, 2.55904, 58, 31.675058620689658, 31.6793, 31.6725, 58, 1439.1312413793103, 1439.174, 1439.104, 58, -1.1836103448275859, -1.1756, -1.1898, 58
2018-08-23 08:41:00, 4296.13, 4543.19, 4229.55, 6, 4304.141666666666, 4551.2, 4237.56, 6, 8.011666666666665, 8.02, 8.01, 6, -1.6315749999999987, -1.627, -1.636, 120, 1437.074366666666, 1437.116, 1437.033, 120, 996.7424999999993, 996.76, 996.72, 60, 2.0, 2.0, 2.0, 60, 0.652666666666666, 0.69, 0.65, 60, -0.2916666666666666, -0.2, -0.3, 12, -0.19799999999999998, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.00666666666669, 100.1, 99.9, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.580117708724046, 0.707057810268452, 0.528446191653018, 12, -0.9694999999999994, -0.94, -0.97, 60, -1.5191666666666668, -1.5, -1.53, 60, 0.204840982791587, 0.204982, 0.203773, 523, 5.137722753346082, 5.158, 5.137, 523, -17.865678776290622, -16.7, -18.36, 523, 2.05, 2.1, 2.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 513.0, 520.0, 506.0, 2, 412.0, 425.0, 399.0, 2, 996.0, 996.0, 996.0, 60, 999.5767040775008, 999.59458401129, 999.565050003917, 12, 999.0, 999.0, 999.0, 60, 106.53333333333335, 106.9, 106.2, 12, -0.11933333333333342, -0.11, -0.12, 60, -0.2933333333333333, -0.2, -0.3, 30, 106.55, 106.9, 106.2, 30, , , , , 327.78680419921875, 333.0, 325.2, 601, 147.78680419921875, 153.0, 145.2, 601, 1.4732113144758665, 1.6, 1.3, 601, 344.7633972167969, 355.7, 325.2, 288, 164.76339721679688, 175.70000000000005, 145.2, 288, 315.97845458984375, 317.986022949219, 314.11767578125, 12, 355.4416809082031, 355.7, 354.6, 12, 355.4416809082031, 355.7, 354.6, 12, 282.3999938964844, 282.4, 282.4, 12, 320.5584716796875, 322.9, 317.1, 12, 201.72325134277344, 214.061111962798, 179.022627536452, 288, 21.723257064819336, 359.980112464276, 0.521581035614304, 288, 172.25311279296875, 174.557754516602, 170.194534301758, 12, 213.7392120361328, 214.061111962798, 212.849167764289, 12, 213.7392120361328, 214.061111962798, 212.849167764289, 12, 133.99957275390625, 133.999577671262, 133.999577671262, 12, 177.33416748046875, 178.022764583501, 175.163653552097, 12, 354.2627868652344, 356.0, 352.6, 599, 174.2627716064453, 176.0, 172.60000000000002, 599, 1.441569282136885, 1.5, 1.4, 599, 1.4791666666666603, 1.6, 1.4, 288, 1.2627704468645566, 1.29262095370693, 1.23176593521421, 12, 1.4806620209059234, 1.57, 1.4, 287, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.3161521520126387, 1.47388702660894, 1.19495756043222, 288, 1.133773267087873, 1.16153024739859, 1.10397207132106, 12, 1.3186460726495386, 1.43285735026723, 1.19572515892944, 287, 1.50088106346619, 1.50088106346619, 1.50088106346619, 12, 1.51543152927845, 1.51543152927845, 1.51543152927845, 12, 1.4979768497764265, 1.50734432024507, 1.48538860175086, 12, 0.581288204987569, 0.581288204987569, 0.581288204987569, 12, , , , , , , , , 48.5482177734375, 53.281, 44.822, 60, , , , , 84025.03278688525, 84057.0, 83957.0, 61, 218.82740783691406, 218.9, 218.7, 540, 8932.17806292295, 8932.1800458, 8932.1763239, 61, 89.53630104871587, 89.5363340966667, 89.536272065, 61, 451.0849331016394, 451.3537012, 450.8329217, 61, 4.8514155516939885, 4.85589502, 4.84721536166667, 61, , , , , , , , , 48.240657806396484, 51.09, 44.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 84025.3664392677, 84057.23, 83957.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 218.1856231689453, 218.28, 218.03, 601, 218.1856231689453, 218.28, 218.03, 601, 0.0, 0.0, 0.0, 601, 0.0032612312811980057, 0.01, -0.0, 601, 0.6352079866888518, 1.23, -0.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.17976822463, 8932.181748, 8932.178045, 601, 89.53632947041032, 89.5363624666667, 89.53630075, 601, 451.0972543061564, 451.376692, 450.826291, 601, 4.851620905102606, 4.8562782, 4.84710485, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4051580698835233, 1.5, 1.3, 1202, 0.6454076539101451, 0.65, 0.64, 601, -0.0001830282861896839, 0.03, -0.03, 601, 0.20577371048252877, 0.22, 0.19, 601, 0.00038269550748752076, 0.04, -0.05, 601, -0.27404326123128137, 2.6, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3346089850249591, 0.4, 0.3, 601, 0.6342762063227889, 0.7, 0.6, 601, 1.3001663893511102, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00449251247920133, 0.04, -0.05, 601, 0.33879499999999996, 0.4014, 0.2998, 60, , , , , , , , , , , , , , , , , 0.6274449999999998, 0.7434, 0.5553, 60, -0.5378333333333334, -0.35, -0.8, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559061578947368, 2.56001, 2.55834, 57, 31.66724561403508, 31.6744, 31.6602, 57, 1439.1336315789479, 1439.171, 1439.095, 57, -1.1808842105263158, -1.1747, -1.1901, 57
2018-08-23 08:42:00, 4291.654, 4483.72, 4241.88, 5, 4299.662, 4491.73, 4249.88, 5, 8.008, 8.01, 8.0, 5, -1.6328583333333337, -1.628, -1.636, 120, 1437.0785749999993, 1437.146, 1437.037, 120, 996.7403333333328, 996.75, 996.72, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.18399999999999989, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.05333333333334, 100.3, 99.9, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5987357379639394, 0.6321939932551, 0.541452541899616, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5215, -1.52, -1.53, 60, 0.20463347992351827, 0.204876, 0.204366, 523, 5.138847036328877, 5.158, 5.137, 523, -17.948068833651988, -17.53, -18.36, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 487.5, 493.0, 482.0, 2, 364.0, 369.0, 359.0, 2, 996.0, 996.0, 996.0, 60, 999.5775862907084, 999.585107713903, 999.575078899751, 12, 999.0, 999.0, 999.0, 60, 106.74166666666667, 107.0, 106.3, 12, -0.12500000000000003, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 29, 106.74827586206901, 107.0, 106.3, 29, , , , , 329.57684326171875, 339.9, 323.7, 600, 149.57684326171875, 159.89999999999998, 143.7, 600, 1.3936666666666577, 1.6, 1.1, 600, 351.9462890625, 360.0, 1.1, 287, 171.9462890625, 183.7, 145.8, 287, 320.4043884277344, 322.443939208984, 318.416046142578, 11, 359.7275085449219, 360.0, 1.0999999999999943, 11, 359.7275085449219, 360.0, 1.0999999999999943, 11, 282.3999938964844, 282.4, 282.4, 11, 323.736328125, 325.2, 322.9, 11, 208.66615295410156, 221.875928508555, 178.704083945989, 287, 28.66614532470703, 359.911919447586, 0.141803960717994, 287, 177.4901580810547, 179.881805419922, 175.095138549805, 11, 217.66896057128906, 220.620929166391, 214.061111962798, 11, 217.66896057128906, 220.620929166391, 214.061111962798, 11, 133.99957275390625, 133.999577671262, 133.999577671262, 11, 178.33245849609375, 178.704083945989, 178.022764583501, 11, 358.4212646484375, 360.0, 1.1, 602, 178.42124938964844, 183.7, 172.89999999999998, 602, 1.4157807308970045, 1.5, 1.3, 602, 1.4400696864111509, 1.6, 1.3, 287, 1.3248351624349246, 1.35064392620954, 1.29836350974931, 11, 1.438840671523599, 1.54, 1.37, 287, 1.5999999999999999, 1.6, 1.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 0.7909090909090909, 0.8, 0.7, 11, 1.252041502756879, 1.45791026350277, 1.0820756682, 287, 1.1890282323560637, 1.21232518707218, 1.16640951543089, 11, 1.2503442853563784, 1.38895248014885, 1.16163046326722, 287, 1.50088106346619, 1.50088106346619, 1.50088106346619, 11, 1.5154315292784497, 1.51543152927845, 1.51543152927845, 11, 1.47388702660894, 1.47388702660894, 1.47388702660894, 11, 0.6065942329317301, 0.60659423293173, 0.60659423293173, 11, , , , , , , , , 41.962528228759766, 46.886, 37.801, 60, , , , , 84125.64406779662, 84156.0, 84058.0, 59, 217.9499969482422, 218.7, 217.5, 540, 8932.182517847457, 8932.1846523, 8932.1801243, 59, 89.53637529745761, 89.5364108716667, 89.536335405, 59, 451.6352033966102, 451.8678062, 451.3633725, 59, 4.860586723276835, 4.86446343666667, 4.85605620833333, 59, , , , , , , , , 41.90108108520508, 44.85, 40.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 84125.53299500814, 84157.33, 84057.33, 601, 0.6000000000000132, 0.6, 0.6, 1200, 217.3153839111328, 218.03, 216.86, 600, 217.3153839111328, 218.03, 216.86, 600, 0.0, 0.0, 0.0, 600, -0.0024500000000000017, 0.0, -0.01, 600, 0.2671500000000003, 0.66, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.184240906674, 8932.186432, 8932.181756, 600, 89.53640401511107, 89.5364405333333, 89.5363626, 600, 451.65234791999995, 451.890272, 451.377664, 600, 4.860872465333328, 4.86483786666667, 4.8562944, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6457499999999947, 0.65, 0.64, 600, 0.00035000000000000016, 0.04, -0.03, 600, 0.22036666666666632, 0.25, 0.2, 600, 0.0005333333333333339, 0.04, -0.04, 600, -1.0341666666666667, 3.2, -5.0, 600, 0.0, 0.0, 0.0, 600, 0.3656666666666725, 0.5, 0.3, 600, 0.7040000000000082, 0.8, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.017283333333333314, 0.05, -0.08, 600, 0.38049666666666654, 0.4575, 0.2889, 60, , , , , , , , , , , , , , , , , 0.7046783333333335, 0.8472, 0.535, 60, -0.7910000000000001, -0.39, -0.94, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582458620689654, 2.55929, 2.55739, 58, 31.65785517241379, 31.6625, 31.6521, 58, 1439.1133103448274, 1439.172, 1439.072, 58, -1.1824896551724133, -1.1706, -1.19, 58
2018-08-23 08:43:00, 4365.306666666666, 4521.01, 4248.04, 6, 4373.3133333333335, 4529.02, 4256.04, 6, 8.006666666666666, 8.01, 8.0, 6, -1.6275249999999999, -1.625, -1.633, 120, 1437.1751749999996, 1437.225, 1437.087, 120, 996.741, 996.75, 996.73, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.17039999999999997, -0.15, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.43793103448277, 100.6, 100.4, 29, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5576761476859151, 0.606321779345819, 0.528446191653018, 12, -0.9749999999999994, -0.97, -1.0, 60, -1.5253333333333337, -1.52, -1.53, 60, 0.20425593474088308, 0.204547, 0.203766, 521, 5.137967370441465, 5.158, 5.137, 521, -17.965642994241815, -17.53, -18.36, 521, 1.95, 2.0, 1.9, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 466.5, 472.0, 461.0, 2, 361.5, 366.0, 357.0, 2, 996.0, 996.0, 996.0, 60, 999.5769030859084, 999.585108340343, 999.575079469703, 11, 999.0, 999.0, 999.0, 60, 106.425, 106.8, 106.2, 12, -0.13233333333333333, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 106.42333333333333, 106.8, 106.2, 30, , , , , 334.11431884765625, 347.0, 329.7, 600, 154.11431884765625, 167.0, 149.7, 600, 1.2325000000000008, 1.4, 0.9, 600, 2.631185531616211, 360.0, 1.1, 289, 182.6311798095703, 186.0, 151.0, 289, 325.4493713378906, 327.947204589844, 322.946319580078, 12, 4.900003433227539, 6.0, 3.6999999999999886, 12, 4.900003433227539, 6.0, 3.6999999999999886, 12, 285.21551513671875, 291.8, 282.4, 12, 325.25, 325.8, 325.2, 12, 220.48507690429688, 224.509228702701, 184.216552888825, 289, 40.485069274902344, 44.5092287027007, 4.21655288882539, 289, 183.11181640625, 185.888168334961, 180.410858154297, 12, 223.27012634277344, 224.509228702701, 221.888398510106, 12, 223.27012634277344, 224.509228702701, 221.888398510106, 12, 135.9019775390625, 142.595299205916, 133.999577671262, 12, 178.70408630371094, 178.704083945989, 178.704083945989, 12, 2.7419776916503906, 360.0, 1.1, 600, 182.74197387695312, 186.0, 178.0, 600, 1.410833333333321, 1.5, 1.3, 600, 1.4124567474048397, 1.5, 1.3, 289, 1.3773371625188442, 1.39920083391245, 1.35393180236605, 12, 1.4136551724137894, 1.5, 1.3, 290, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.2088532111291301, 1.32660373849548, 1.10467677873275, 289, 1.2363282734878476, 1.25542002775077, 1.21538948336131, 12, 1.2110701311686933, 1.32719646174031, 1.10571916067098, 290, 1.50088106346619, 1.50088106346619, 1.50088106346619, 12, 1.51543152927845, 1.51543152927845, 1.51543152927845, 12, 1.4645672481303411, 1.47388702660894, 1.45791026350277, 12, 0.6086094748102749, 0.612639958567365, 0.60659423293173, 12, 2.757, 2.757, 2.757, 1, , , , , 36.85960006713867, 42.013, 33.354, 60, , , , , 84224.5, 84256.0, 84157.0, 60, 217.3901824951172, 217.8, 216.6, 540, 8932.187175298335, 8932.1899217, 8932.1847245, 60, 89.53645292163887, 89.536498695, 89.536412075, 60, 452.1102616449998, 452.3549879, 451.8751721, 60, 4.8685043607499985, 4.87258313166667, 4.86458620166667, 60, , , , , , , , , 36.472984313964844, 40.5, 33.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 84225.59377295474, 84257.23, 84157.43, 599, 0.6000000000000132, 0.6, 0.6, 1198, 216.77798461914062, 217.15, 216.03, 599, 216.77798461914062, 217.15, 216.03, 599, 0.0, 0.0, 0.0, 599, -0.0026210350584307198, -0.0, -0.01, 599, 0.21849749582637756, 0.55, 0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.188870460772, 8932.191624, 8932.186439, 599, 89.53648117434618, 89.5365270666667, 89.53644065, 599, 452.1241868631053, 452.370584, 451.891032, 599, 4.868736447718414, 4.87284306666667, 4.86485053333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.640567612687804, 0.65, 0.64, 599, -0.0007178631051752922, 0.03, -0.04, 599, 0.22781302170283804, 0.25, 0.19, 599, -0.001101836393989984, 0.04, -0.04, 599, -0.9906510851419031, 2.5, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.39599332220367645, 0.5, 0.3, 599, 0.7363939899833082, 0.8, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.016644407345575877, 0.04, -0.06, 599, 0.3968483333333333, 0.4584, 0.3376, 60, , , , , , , , , , , , , , , , , 0.7349566666666668, 0.8489, 0.6252, 60, -0.7578333333333336, -0.33, -0.95, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581732758620697, 2.55933, 2.55723, 58, 31.659936206896564, 31.6672, 31.6475, 58, 1439.1023965517236, 1439.176, 1439.057, 58, -1.1853655172413793, -1.1689, -1.1946, 58
2018-08-23 08:44:00, 4345.914, 4485.78, 4251.33, 5, 4353.9259999999995, 4493.79, 4259.34, 5, 8.012, 8.02, 8.01, 5, -1.6277249999999983, -1.623, -1.634, 120, 1437.147658333333, 1437.184, 1437.075, 120, 996.7488333333332, 996.76, 996.73, 60, 2.0, 2.0, 2.0, 60, 0.6893333333333334, 0.69, 0.68, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.15880000000000005, -0.15, -0.17, 50, -0.11000000000000006, -0.1, -0.2, 30, 100.62999999999995, 100.7, 100.6, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5814516743513516, 0.6321939932551, 0.541452541899616, 12, -0.9944999999999999, -0.97, -1.0, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.20325232437619986, 0.203944, 0.202537, 521, 5.13784644913628, 5.158, 5.116, 521, -18.036564299424157, -17.95, -18.36, 521, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 443.5, 450.0, 437.0, 2, 352.5, 353.0, 352.0, 2, 996.0, 996.0, 996.0, 60, 999.582601723042, 999.595137328287, 999.575080082373, 12, 999.0, 999.0, 999.0, 60, 106.60833333333333, 107.0, 106.3, 12, -0.1389999999999999, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 29, 106.61724137931034, 107.0, 106.2, 29, , , , , 335.79461669921875, 344.4, 329.0, 599, 155.7946319580078, 164.39999999999998, 149.0, 599, 1.1844741235392349, 1.5, 0.8, 599, 2.828415632247925, 336.0, 1.7, 290, 182.8284149169922, 188.8, 151.0, 290, 331.0537414550781, 333.415893554688, 328.517669677734, 12, 7.199967861175537, 8.800000000000011, 6.0, 12, 7.199967861175537, 8.800000000000011, 6.0, 12, 292.6992492675781, 297.2, 291.8, 12, 328.05816650390625, 331.0, 325.8, 12, 219.98451232910156, 226.481713373883, 185.921230479052, 290, 39.98451232910156, 46.4817133738827, 5.92123047905187, 290, 189.15370178222656, 191.588714599609, 186.518402099609, 12, 225.1605224609375, 226.481713373883, 224.509228702701, 12, 225.1605224609375, 226.4817133738827, 224.509228702701, 12, 148.64405822753906, 154.116779542895, 147.551120167359, 12, 181.11663818359375, 184.2165528888254, 178.704083945989, 12, 4.737389087677002, 10.8, 1.4, 599, 184.73739624023438, 190.8, 181.4, 599, 1.4477462437395612, 1.6, 1.2, 599, 1.4568965517241363, 1.6, 1.3, 290, 1.4172650508802676, 1.43591794158555, 1.4022932592078, 12, 1.4555454545454547, 1.50909090909091, 1.36, 290, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5916666666666668, 1.6, 1.5, 12, 0.8083333333333332, 0.9, 0.8, 12, 1.2953419318419561, 1.49859708176535, 1.05962010309358, 290, 1.270309194509381, 1.28937464870294, 1.25730668016906, 12, 1.2914779861148744, 1.41561791041849, 1.11980175757578, 290, 1.50088106346619, 1.50088106346619, 1.50088106346619, 12, 1.51543152927845, 1.51543152927845, 1.51543152927845, 12, 1.4620150707944377, 1.49859708176535, 1.38510749621504, 12, 0.6214925307238043, 0.718870824444638, 0.612639958567365, 12, , , , , , , , , 37.30466842651367, 75.388, 15.247, 60, , , , , 84325.03278688525, 84357.0, 84257.0, 61, 216.71168518066406, 217.3, 216.3, 539, 8932.192622577046, 8932.1941938, 8932.1900247, 61, 89.5365437096175, 89.5365698966667, 89.5365004116667, 61, 452.5744184737706, 452.7288345, 452.3640468, 61, 4.876240307896176, 4.87881390833333, 4.87273411333333, 61, , , , , , , , , 38.459598541259766, 88.27, 29.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 84325.48730000012, 84357.24, 84257.33, 600, 0.6000000000000132, 0.6, 0.6, 1202, 216.0963897705078, 216.64, 215.68, 601, 216.0963897705078, 216.64, 215.68, 601, 0.0, 0.0, 0.0, 601, 0.0031447587354409344, 0.01, -0.0, 601, 0.4628951747088185, 1.29, 0.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.194219009978, 8932.195726, 8932.191617, 601, 89.53657031683309, 89.5365954333333, 89.53652695, 601, 452.58617524792004, 452.746842, 452.372914, 601, 4.876436254132001, 4.87911403333333, 4.8728819, 601, , , , , 12.0, 12.0, 12.0, 601, 1.508319467554069, 1.6, 1.5, 1202, 0.648951747088181, 0.66, 0.64, 601, 0.0005833333333333335, 0.04, -0.04, 600, 0.22530782029950125, 0.35, 0.14, 601, 0.001450000000000001, 0.08, -0.1, 600, -0.3188019966722132, 6.1, -9.1, 601, 0.0, 0.0, 0.0, 601, 0.3146422628951734, 0.5, 0.1, 601, 0.5798668885191326, 0.9, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.005100000000000003, 0.1, -0.15, 600, 0.31551166666666663, 0.4763, 0.1227, 60, , , , , , , , , , , , , , , , , 0.5843383333333333, 0.882, 0.2273, 60, -0.7890000000000005, -0.76, -0.87, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5604244827586204, 2.56283, 2.55837, 58, 31.68436206896552, 31.718, 31.6594, 58, 1439.163293103448, 1439.223, 1439.116, 58, -1.1795310344827588, -1.168, -1.1877, 58
2018-08-23 08:45:00, , , , , , , , , , , , , -1.6292583333333328, -1.625, -1.633, 120, 1437.1319583333338, 1437.179, 1437.073, 120, 996.7471666666665, 996.76, 996.73, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.1628, -0.15, -0.17, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.45333333333338, 100.6, 100.4, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5760594105153604, 0.6321939932551, 0.554448032167898, 12, -1.0, -1.0, -1.0, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.20217074712643657, 0.20273, 0.201592, 522, 5.138086206896553, 5.158, 5.116, 522, -18.136130268199203, -17.53, -18.36, 522, 1.85, 1.9, 1.8, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 421.0, 426.0, 416.0, 2, 345.5, 347.0, 344.0, 2, 996.0, 996.0, 996.0, 60, 999.5826018656668, 999.595137372065, 999.565052066006, 12, 999.0, 999.0, 999.0, 60, 106.56666666666668, 107.0, 106.4, 12, -0.1366666666666666, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 106.56000000000003, 107.0, 106.4, 30, , , , , 339.220703125, 348.4, 330.8, 600, 159.22068786621094, 168.39999999999998, 150.8, 600, 1.3426666666666638, 1.7, 1.1, 600, 5.614070415496826, 333.4, 3.1, 291, 185.61407470703125, 191.6, 152.10000000000002, 291, 336.4535827636719, 339.078460693359, 333.911102294922, 12, 9.108323097229004, 10.199999999999989, 8.800000000000011, 12, 9.108323097229004, 10.199999999999989, 8.800000000000011, 12, 297.20001220703125, 297.2, 297.2, 12, 331.0, 331.0, 331.0, 12, 219.92599487304688, 225.039601231929, 185.076221277737, 291, 39.925987243652344, 45.0396012319292, 5.07622127773658, 291, 194.38087463378906, 196.770935058594, 192.089324951172, 12, 226.48171997070312, 226.481713373883, 226.481713373883, 12, 226.48171997070312, 226.481713373883, 226.4817133738827, 12, 154.1167755126953, 154.116779542895, 154.116779542895, 12, 184.7896728515625, 185.076221277737, 184.2165528888254, 12, 6.055318355560303, 11.6, 2.9, 600, 186.05531311035156, 191.6, 182.9, 600, 1.644333333333347, 1.8, 1.4, 600, 1.6467353951890027, 1.8, 1.4, 291, 1.4549324472496359, 1.47149305555556, 1.43951304347828, 12, 1.6454576802507832, 1.79, 1.48, 290, 1.7496969696969698, 1.79, 1.6, 12, 1.7666666666666668, 1.8, 1.6, 12, 1.7666666666666668, 1.8, 1.6, 12, 1.0, 1.0, 1.0, 12, 1.571440080844781, 1.75039379128002, 1.33513999299254, 291, 1.3103131014796707, 1.32967885830693, 1.29297986709187, 12, 1.569857868450249, 1.73584379191847, 1.41351376180545, 290, 1.6847453380671789, 1.73584379191847, 1.50088106346619, 12, 1.7106468262357826, 1.75039379128002, 1.51543152927845, 12, 1.7092439556096906, 1.75039379128002, 1.49859708176535, 12, 0.7924235071066318, 0.792423507106632, 0.792423507106632, 12, , , , , , , , , 168.07594299316406, 214.053, 89.536, 60, , , , , 84426.16666666667, 84457.0, 84358.0, 60, 214.05238342285156, 216.3, 213.0, 540, 8932.193437176664, 8932.1941896, 8932.1924848, 60, 89.53655728627777, 89.5365698266667, 89.5365414133333, 60, 452.8137680733333, 452.8481732, 452.7351411, 60, 4.880229467888889, 4.88080288666667, 4.87891901833333, 60, , , , , , , , , 169.26280212402344, 205.61, 88.73, 599, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 84425.49000000014, 84457.24, 84357.34, 600, 0.6000000000000132, 0.6, 0.6, 1198, 213.4205780029297, 215.66, 212.38, 599, 213.4205780029297, 215.66, 212.38, 599, 0.0, 0.0, 0.0, 599, 0.004190317195325526, 0.01, 0.0, 599, 0.9706844741235416, 1.12, 0.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.195078614997, 8932.19573, 8932.194172, 600, 89.53658464358338, 89.5365955, 89.5365695333333, 600, 452.81349443166613, 452.846373, 452.746779, 600, 4.880224907194445, 4.88077288333333, 4.87911298333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.6483472454090103, 0.66, 0.63, 599, 0.0005333333333333333, 0.04, -0.04, 600, 0.20363939899833064, 0.3, 0.11, 599, -0.0020833333333333337, 0.07, -0.08, 600, -3.3437395659432347, 2.1, -12.9, 599, 0.0, 0.0, 0.0, 599, 0.1310517529215352, 0.2, 0.1, 599, 0.2547579298831368, 0.3, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.05585000000000002, 0.03, -0.21, 600, 0.14733499999999997, 0.2395, 0.0744, 60, , , , , , , , , , , , , , , , , 0.27286999999999995, 0.4435, 0.1378, 60, -0.36499999999999994, -0.02, -0.84, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5604615789473693, 2.56414, 2.55878, 57, 31.686685964912282, 31.7355, 31.6711, 57, 1439.158140350877, 1439.24, 1439.102, 57, -1.1812614035087718, -1.1691, -1.1889, 57
2018-08-23 08:46:00, 4416.846, 4453.48, 4325.68, 5, 4424.852000000001, 4461.49, 4333.69, 5, 8.006, 8.01, 8.0, 5, -1.6318916666666656, -1.625, -1.639, 120, 1437.0973249999997, 1437.167, 1437.015, 120, 996.7281666666667, 996.75, 996.49, 60, 2.0, 2.0, 2.0, 60, 0.6573333333333335, 0.68, 0.64, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.16939999999999994, -0.15, -0.18, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.6533333333333, 100.7, 100.5, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.564184715825088, 0.580406510051887, 0.554448032167898, 12, -1.0, -1.0, -1.0, 60, -1.5346666666666668, -1.53, -1.55, 60, 0.2014533352490422, 0.201771, 0.200879, 522, 5.135913793103457, 5.158, 5.116, 522, -18.227375478927176, -17.95, -18.78, 522, 1.75, 1.8, 1.7, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 400.5, 405.0, 396.0, 2, 336.0, 339.0, 333.0, 2, 996.0, 996.0, 996.0, 60, 999.5700662367909, 999.585108917165, 999.514909841214, 12, 999.0, 999.0, 999.0, 60, 106.47500000000001, 106.6, 106.4, 12, -0.12900000000000003, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 29, 106.47241379310344, 106.6, 106.4, 29, , , , , 341.8651123046875, 353.2, 331.0, 601, 161.8651123046875, 173.20000000000005, 151.0, 601, 1.1212978369384388, 1.4, 0.8, 601, 14.935338020324707, 22.3, 5.4, 287, 194.93533325195312, 202.3, 185.4, 287, 342.13470458984375, 344.933685302734, 339.548980712891, 11, 18.065866470336914, 22.30000000000001, 11.599999999999994, 11, 18.10228157043457, 22.30000000000001, 11.599999999999994, 11, 301.8804931640625, 308.1, 297.2, 11, 331.1000061035156, 332.1, 331.0, 11, 228.44203186035156, 236.162629031692, 218.485212379939, 287, 48.4420280456543, 56.1626290316919, 38.4852123799388, 287, 199.54730224609375, 202.106964111328, 197.17919921875, 11, 232.08258056640625, 236.162629031692, 226.481713373883, 11, 232.08258056640625, 236.162629031692, 226.481713373883, 11, 161.2672882080078, 167.546493254514, 157.306842177552, 11, 185.0762176513672, 185.076221277737, 185.07622127773658, 11, 14.929547309875488, 22.3, 5.4, 599, 194.92955017089844, 202.3, 185.4, 599, 1.5562604340567627, 1.7, 1.4, 599, 1.5557491289198573, 1.7, 1.4, 287, 1.4904380634787218, 1.49916695591808, 1.4754513888889, 11, 1.556600378787879, 1.7, 1.4, 288, 1.7899999999999994, 1.79, 1.79, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.1181818181818182, 1.3, 1.0, 11, 1.4681511261932487, 1.6984220951353, 1.25811032395422, 287, 1.3522397379502826, 1.36122302610387, 1.33494581803824, 11, 1.4704448548162194, 1.69249615473791, 1.25996702396515, 288, 1.7358437919184697, 1.73584379191847, 1.73584379191847, 11, 1.7503937912800203, 1.75039379128002, 1.75039379128002, 11, 1.7503937912800203, 1.75039379128002, 1.75039379128002, 11, 0.9393012195550011, 1.05962010309358, 0.792423507106632, 11, , , , , , , , , 35.10114669799805, 358.91, 9.474, 60, , , , , 84526.16666666667, 84557.0, 84458.0, 60, 212.42318725585938, 213.0, 212.2, 539, 8932.193066268332, 8932.1946575, 8932.1922907, 60, 89.53655110447222, 89.536577625, 89.5365381783333, 60, 452.8405692033333, 452.9629648, 452.7842192, 60, 4.880676153388888, 4.88271608, 4.87973698666667, 60, , , , , , , , , 34.979732513427734, 203.76, 26.54, 601, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 84525.49000000014, 84557.24, 84457.34, 600, 0.6000000000000132, 0.6, 0.6, 1202, 211.84149169921875, 212.38, 211.6, 601, 211.84149169921875, 212.38, 211.6, 601, 0.0, 0.0, 0.0, 601, -0.004226289517470885, 0.0, -0.02, 601, 1.182845257903499, 1.37, 0.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.194720486661, 8932.196304, 8932.193977, 600, 89.53657867477774, 89.5366050666667, 89.5365662833333, 600, 452.83054079999994, 452.951174, 452.775841, 600, 4.8805090133333335, 4.88251956666667, 4.87959735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.6448419301164625, 0.65, 0.64, 601, -0.0013477537437604, 0.03, -0.04, 601, 0.21234608985024955, 0.25, 0.18, 601, 0.0009484193011647261, 0.05, -0.05, 601, -0.28236272878535845, 3.9, -3.9, 601, 0.0, 0.0, 0.0, 601, 0.18502495840266117, 0.3, 0.0, 601, 0.3336106489184688, 0.6, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.004559068219633942, 0.06, -0.07, 601, 0.17963, 0.3069, 0.0031, 60, , , , , , , , , , , , , , , , , 0.3326766666666667, 0.5683, 0.0057, 60, -0.0986666666666667, -0.0, -0.44, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5595508620689644, 2.56059, 2.55879, 58, 31.675663793103446, 31.6828, 31.6701, 58, 1439.1371551724142, 1439.196, 1439.1, 58, -1.1825431034482756, -1.1703, -1.1896, 58
2018-08-23 08:47:00, 4318.665, 4410.46, 4249.11, 6, 4326.67, 4418.47, 4257.13, 6, 8.005, 8.02, 7.99, 6, -1.6275333333333328, -1.625, -1.629, 120, 1437.192974999999, 1437.223, 1437.154, 120, 996.7424999999997, 996.75, 996.74, 60, 2.0, 2.0, 2.0, 60, 0.6386666666666668, 0.64, 0.62, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.17279999999999995, -0.17, -0.18, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.99666666666667, 101.3, 100.7, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6073966464189433, 0.619263258680689, 0.580406510051887, 12, -1.0, -1.0, -1.0, 60, -1.5353333333333337, -1.53, -1.55, 60, 0.2020402413793101, 0.202903, 0.201262, 522, 5.1368390804597786, 5.158, 5.116, 522, -18.266609195402268, -17.12, -18.78, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 387.0, 389.0, 385.0, 2, 354.0, 368.0, 340.0, 2, 996.0, 996.0, 996.0, 60, 999.5767523126779, 999.585109518734, 999.575080673365, 12, 999.0, 999.0, 999.0, 60, 106.80833333333332, 106.9, 106.6, 12, -0.14016666666666658, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 106.80666666666674, 106.9, 106.6, 30, , , , , 342.9105224609375, 355.4, 331.4, 600, 162.9105224609375, 175.39999999999998, 151.39999999999998, 600, 1.0863333333333383, 1.4, 0.8, 600, 13.132530212402344, 23.0, 6.3, 290, 193.13253784179688, 203.0, 186.3, 290, 348.1678771972656, 350.920593261719, 345.458770751953, 12, 22.35833168029785, 23.0, 22.30000000000001, 12, 22.35833168029785, 23.0, 22.3, 12, 312.0083312988281, 312.1, 311.0, 12, 356.352294921875, 332.1, 3.4, 12, 227.00514221191406, 236.988445593031, 219.675273812132, 290, 47.00514221191406, 56.9884455930307, 39.6752738121322, 290, 204.98672485351562, 207.400466918945, 202.587310791016, 12, 236.2314453125, 236.988445593031, 236.162629031692, 12, 236.2314453125, 236.9884455930307, 236.1626290316919, 12, 170.35992431640625, 170.3718472217, 170.228779066175, 12, 212.53518676757812, 218.4852123799388, 185.076221277737, 12, 13.18791389465332, 23.0, 6.3, 602, 193.1879119873047, 203.0, 186.3, 602, 1.4712624584717633, 1.6, 1.3, 602, 1.4710344827586284, 1.6, 1.3, 290, 1.4990983208543174, 1.50197642163661, 1.49667013527575, 12, 1.469836426549232, 1.6, 1.3, 289, 1.7899999999999994, 1.79, 1.79, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.7750000000000001, 1.8, 1.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.3134963449306134, 1.5000934643127, 1.10991313818297, 290, 1.358597540969952, 1.36290231054666, 1.35441042232847, 12, 1.3113100586326383, 1.49726600140375, 1.1104625830523, 289, 1.7358437919184697, 1.73584379191847, 1.73584379191847, 12, 1.75039379128002, 1.75039379128002, 1.75039379128002, 12, 1.729093864547169, 1.75039379128002, 1.6984220951353, 12, 1.0596201030935801, 1.05962010309358, 1.05962010309358, 12, , , , , , , , , 45.09412384033203, 56.978, 34.082, 60, , , , , 84625.64406779662, 84656.0, 84558.0, 59, 212.28802490234375, 212.7, 211.8, 543, 8932.196691983052, 8932.198281, 8932.1947281, 59, 89.53661153305086, 89.5366380166667, 89.5365788016667, 59, 453.194699459322, 453.4077509, 452.9674249, 59, 4.886578324322033, 4.89012918166667, 4.882790415, 59, , , , , , , , , 45.013275146484375, 56.35, 34.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 84625.49000000012, 84657.24, 84557.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 211.65663146972656, 212.01, 211.21, 600, 211.65663146972656, 212.01, 211.21, 600, 0.0, 0.0, 0.0, 600, 0.0018864774624373995, 0.02, -0.02, 599, 1.2384833333333314, 1.42, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.198350028333, 8932.200014, 8932.196311, 600, 89.5366391671389, 89.5366669, 89.5366051833333, 600, 453.1839459749998, 453.398373, 452.951769, 600, 4.886399099583331, 4.88997288333333, 4.88252948333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.45983333333337, 1.5, 1.4, 1200, 0.6493499999999991, 0.66, 0.64, 600, -8.347245409015036e-05, 0.03, -0.04, 599, 0.20539999999999994, 0.24, 0.14, 600, -0.0009682804674457434, 0.05, -0.05, 599, -0.20583333333333298, 5.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.315333333333334, 0.4, 0.2, 600, 0.5843333333333265, 0.7, 0.4, 600, 1.3598333333333057, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.003472454090150264, 0.09, -0.07, 599, 0.3156133333333334, 0.3761, 0.2119, 60, , , , , , , , , , , , , , , , , 0.5845216666666666, 0.6966, 0.3924, 60, -1.7080000000000004, -0.45, -2.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561128620689655, 2.56408, 2.55912, 58, 31.6933224137931, 31.7244, 31.6676, 58, 1439.178017241379, 1439.26, 1439.108, 58, -1.1789620689655171, -1.1703, -1.1891, 58
2018-08-23 08:48:00, 4506.719999999999, 4576.0, 4418.44, 5, 4514.738, 4584.03, 4426.46, 5, 8.017999999999999, 8.03, 8.01, 5, -1.6287166666666641, -1.626, -1.631, 120, 1437.1884166666669, 1437.225, 1437.123, 120, 996.7396666666665, 996.75, 996.73, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.17599999999999988, -0.17, -0.18, 50, -0.13103448275862076, -0.1, -0.2, 29, 101.14482758620683, 101.3, 101.1, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5836454678256663, 0.606321779345819, 0.567432681791558, 12, -1.0, -1.0, -1.0, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.2034459731800766, 0.204197, 0.202773, 522, 5.137040229885065, 5.158, 5.116, 522, -18.315478927203024, -17.95, -18.78, 522, 1.65, 1.7, 1.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 375.5, 378.0, 373.0, 2, 365.5, 376.0, 355.0, 2, 996.0, 996.0, 996.0, 60, 999.5759168968716, 999.585109574242, 999.575081156549, 12, 999.0, 999.0, 999.0, 60, 106.625, 106.8, 106.5, 12, -0.1373333333333333, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 29, 106.62413793103445, 106.8, 106.5, 29, , , , , 349.2484436035156, 355.7, 337.5, 600, 169.2484588623047, 175.70000000000005, 157.5, 600, 1.4783333333333382, 1.8, 0.9, 600, 17.690715789794922, 355.7, 11.6, 289, 197.6907196044922, 208.6, 166.20000000000005, 289, 354.3436279296875, 357.040740966797, 351.443267822266, 12, 28.07554817199707, 28.599999999999994, 23.0, 12, 28.07554817199707, 28.599999999999994, 23.0, 12, 314.8665771484375, 317.1, 312.1, 12, 350.8997802734375, 352.6, 5.400000000000006, 12, 230.70440673828125, 242.838999560268, 198.376337650609, 289, 50.70440673828125, 62.8389995602678, 18.3763376506089, 289, 210.5005340576172, 212.943893432617, 207.863021850586, 12, 242.32562255859375, 242.838999560268, 236.988445593031, 12, 242.32562255859375, 242.838999560268, 236.9884455930307, 12, 172.3214874267578, 175.163653552097, 170.3718472217, 12, 203.24020385742188, 219.6752738121322, 198.3763376506089, 12, 20.805728912353516, 28.8, 11.6, 598, 200.80572509765625, 208.8, 191.6, 598, 1.578260869565231, 1.7, 1.4, 598, 1.5937716262975792, 1.8, 1.4, 289, 1.5024401835414511, 1.50803880803881, 1.49864818024265, 12, 1.5936395092796485, 1.76, 1.45, 289, 1.7899999999999994, 1.79, 1.79, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.7249999999999999, 1.8, 1.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.5516125871027764, 1.78327989396436, 1.36760183018761, 289, 1.3638257270540484, 1.37447143338801, 1.35619483522271, 12, 1.5499214013337652, 1.73816886689131, 1.41742239190546, 289, 1.7366188169094166, 1.73816886689131, 1.73584379191847, 12, 1.7613558255081332, 1.78327989396436, 1.75039379128002, 12, 1.7037044323891, 1.78327989396436, 1.56879116448014, 12, 1.0596201030935801, 1.05962010309358, 1.05962010309358, 12, , , , , 2.874, 2.874, 2.874, 1, 80.25894165039062, 160.519, 34.328, 60, , , , , 84724.5, 84756.0, 84657.0, 60, 212.43736267089844, 212.6, 211.9, 538, 8932.198843036667, 8932.1989995, 8932.1983223, 60, 89.53664738394444, 89.5366499916667, 89.536638705, 60, 453.496923805, 453.5486796, 453.4129844, 60, 4.891615396750002, 4.89247799333333, 4.89021640666667, 60, , , , , , , , , 80.20988464355469, 147.79, 42.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 84725.4942166666, 84757.25, 84657.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 211.80946350097656, 211.94, 211.27, 600, 211.81036376953125, 211.94, 211.28, 599, 0.0, 0.0, 0.0, 600, -0.00010000000000000015, 0.01, -0.01, 600, 1.214150000000003, 1.47, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.200551665008, 8932.200725, 8932.200018, 600, 89.53667586108361, 89.53667875, 89.5366669666667, 600, 453.4870427883333, 453.535201, 453.398866, 600, 4.891450713138888, 4.89225335, 4.8899811, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6449916527545841, 0.65, 0.63, 599, -0.0002500000000000002, 0.04, -0.04, 600, 0.17288814691151907, 0.22, 0.14, 599, -0.0007000000000000006, 0.04, -0.04, 600, -0.6128333333333331, 3.0, -5.0, 600, 0.0, 0.0, 0.0, 599, 0.07300000000000038, 0.2, 0.0, 600, 0.16516666666666363, 0.4, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00994999999999999, 0.05, -0.08, 600, 0.088365, 0.2108, 0.0319, 60, , , , , , , , , , , , , , , , , 0.16365, 0.3905, 0.059, 60, -0.9808333333333331, -0.57, -1.46, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562730344827586, 2.56448, 2.56045, 58, 31.715920689655178, 31.7469, 31.6852, 58, 1439.2049482758619, 1439.246, 1439.151, 58, -1.1797172413793104, -1.1672, -1.1896, 58
2018-08-23 08:49:00, 4529.336666666667, 4586.65, 4440.34, 6, 4537.3516666666665, 4594.67, 4448.35, 6, 8.014999999999999, 8.02, 8.01, 6, -1.6289999999999984, -1.625, -1.632, 120, 1437.1561583333328, 1437.192, 1437.116, 120, 996.7194999999992, 996.75, 996.47, 60, 2.0, 2.0, 2.0, 60, 0.6143333333333328, 0.62, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.17999999999999988, -0.18, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.14137931034485, 101.3, 100.9, 29, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1115.0, 1115.0, 1115.0, 1, 0.5349457483946861, 0.567432681791558, 0.528446191653018, 12, -1.0, -1.0, -1.0, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.20446249136276398, 0.205284, 0.203958, 521, 5.13631477927064, 5.158, 5.116, 521, -18.331957773512443, -17.95, -18.78, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 365.0, 369.0, 361.0, 2, 349.5, 366.0, 333.0, 2, 996.0, 996.0, 996.0, 60, 999.5600385094867, 999.585109637762, 999.404597627217, 12, 999.0, 999.0, 999.0, 60, 106.25000000000001, 106.5, 106.2, 12, -0.14766666666666672, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 30, 106.24333333333328, 106.5, 106.1, 30, , , , , 352.4023132324219, 358.9, 341.0, 599, 172.40232849121094, 178.89999999999998, 161.0, 599, 1.6148580968280517, 2.0, 1.3, 599, 17.56675148010254, 358.0, 17.0, 288, 197.56675720214844, 209.2, 172.0, 288, 359.9494323730469, 359.783874511719, 0.179288417100906, 12, 28.700000762939453, 29.19999999999999, 28.599999999999994, 12, 28.700000762939453, 29.19999999999999, 28.599999999999994, 12, 320.5251159667969, 322.9, 317.1, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 229.5109405517578, 241.384252013642, 203.70576634579, 288, 49.51093673706055, 61.3842520136424, 23.7057663457903, 288, 215.5178985595703, 217.708099365234, 213.305465698242, 12, 242.83900451660156, 242.838999560268, 242.838999560268, 12, 242.83900451660156, 242.8389995602678, 242.8389995602678, 12, 177.3252410888672, 178.022764583501, 175.163653552097, 12, 198.3763427734375, 198.3763376506089, 198.3763376506089, 12, 23.211870193481445, 29.9, 17.0, 602, 203.2118682861328, 209.9, 197.0, 602, 1.6651162790697849, 1.7, 1.5, 602, 1.6961805555555527, 2.0, 1.6, 288, 1.517683997577053, 1.52578746971269, 1.5088673363353, 12, 1.6946464646464632, 1.86, 1.6, 288, 1.8541666666666663, 1.86, 1.79, 12, 1.8999999999999997, 2.0, 1.8, 12, 1.8999999999999997, 2.0, 1.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.6521590078184238, 1.94672575904545, 1.53767429212524, 288, 1.3882847265793148, 1.39909981787536, 1.3759153178944, 12, 1.6511323670985925, 1.83468034490199, 1.54303351829304, 288, 1.8266377217344332, 1.83468034490199, 1.73816886689131, 12, 1.8763045242616176, 1.94672575904545, 1.78327989396436, 12, 1.8763045242616176, 1.94672575904545, 1.78327989396436, 12, 1.0596201030935801, 1.05962010309358, 1.05962010309358, 12, , , , , , , , , 94.76943969726562, 197.027, 41.701, 60, , , , , 84825.03278688525, 84857.0, 84757.0, 61, 211.40554809570312, 211.9, 211.2, 541, 8932.198687414753, 8932.1990614, 8932.1984157, 61, 89.5366447902459, 89.5366510233333, 89.5366402616667, 61, 453.5808637704917, 453.6545949, 453.5468579, 61, 4.893014396174864, 4.89424324833333, 4.89244763166667, 61, , , , , , , , , 93.07508087158203, 187.43, 44.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 84825.49999999999, 84857.25, 84757.35, 600, 0.6000000000000132, 0.6, 0.6, 1198, 210.79611206054688, 211.27, 210.56, 599, 210.79690551757812, 211.27, 210.56, 600, 0.0, 0.0, 0.0, 599, 0.007233333333333253, 0.01, -0.0, 600, 0.9759766277128572, 1.13, 0.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.200499903336, 8932.200934, 8932.200213, 600, 89.53667498631047, 89.5366821333333, 89.5366702166667, 599, 453.5667553816666, 453.642371, 453.530937, 600, 4.892777152420699, 4.89402966666667, 4.89218228333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.646633333333322, 0.66, 0.64, 600, 0.00015000000000000007, 0.04, -0.03, 600, 0.18308333333333407, 0.24, 0.14, 600, -0.00046666666666666645, 0.04, -0.05, 600, -0.7373956594323876, 3.4, -5.3, 599, 0.0, 0.0, 0.0, 600, 0.08280467445742977, 0.1, 0.0, 599, 0.17111853088480908, 0.3, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.012233333333333313, 0.06, -0.09, 600, 0.09229833333333333, 0.1513, 0.0307, 60, , , , , , , , , , , , , , , , , 0.1709466666666667, 0.2803, 0.0569, 60, -0.6865, -0.54, -1.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620849122807026, 2.56467, 2.56019, 57, 31.709710526315792, 31.7462, 31.6852, 57, 1439.1850877192978, 1439.232, 1439.136, 57, -1.1821473684210526, -1.1783, -1.1879, 57
2018-08-23 08:50:00, 4379.407499999999, 4476.59, 4142.08, 4, 4387.4125, 4484.6, 4150.08, 4, 8.004999999999999, 8.01, 8.0, 4, -1.6283083333333301, -1.625, -1.631, 120, 1437.1663333333333, 1437.202, 1437.111, 120, 996.7451666666664, 996.77, 996.71, 60, 2.0, 2.0, 2.0, 60, 0.6086666666666666, 0.61, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.16960000000000008, -0.15, -0.18, 50, -0.0966666666666667, -0.0, -0.1, 30, 101.12333333333332, 101.3, 100.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1115.0, 1115.0, 1115.0, 2, 0.5251909776363705, 0.541452541899616, 0.515428962041426, 12, -1.0, -1.0, -1.0, 60, -1.530333333333334, -1.52, -1.55, 60, 0.20608078735632152, 0.207407, 0.205145, 522, 5.135913793103455, 5.158, 5.116, 522, -18.379616858237515, -17.53, -18.78, 522, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 351.0, 355.0, 347.0, 2, 293.5, 299.0, 288.0, 2, 996.0, 996.0, 996.0, 60, 999.5792597861387, 999.595138140091, 999.544995919291, 12, 999.0, 999.0, 999.0, 60, 106.175, 106.3, 106.1, 12, -0.16066666666666668, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 29, 106.1758620689655, 106.3, 106.1, 29, , , , , 355.5650634765625, 360.0, 349.0, 600, 175.5650634765625, 180.0, 169.0, 600, 1.6705000000000048, 2.4, 1.4, 600, 18.962066650390625, 360.0, 15.4, 288, 198.96206665039062, 210.8, 171.5, 288, 5.139016628265381, 7.01002407073975, 2.92421054840088, 12, 30.016664505004883, 30.80000000000001, 29.69999999999999, 12, 30.016664505004883, 30.80000000000001, 29.69999999999999, 12, 323.8583068847656, 325.2, 322.9, 12, 348.16656494140625, 351.5, 346.20000000000005, 12, 231.7921600341797, 244.139273803489, 204.155850419267, 288, 51.79216003417969, 64.1392738034894, 24.1558504192674, 288, 220.19265747070312, 221.9169921875, 218.153625488281, 12, 243.40316772460938, 244.139273803489, 242.838999560268, 12, 243.09475708007812, 244.1392738034894, 241.772209394566, 12, 178.306640625, 178.704083945989, 178.022764583501, 12, 200.27626037597656, 203.70576634579, 198.3763376506089, 12, 25.725849151611328, 31.2, 15.4, 599, 205.72584533691406, 211.2, 195.4, 599, 1.6951585976627805, 1.8, 1.5, 599, 1.7378472222222192, 2.4, 1.6, 288, 1.5373736062210392, 1.5488412314078, 1.52674740484427, 12, 1.7376988636363628, 2.12, 1.6, 288, 1.946666666666667, 2.12, 1.86, 12, 2.133333333333333, 2.4, 2.0, 12, 2.133333333333333, 2.4, 2.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.6964122855765729, 2.34986943519795, 1.534341575988, 288, 1.4160724042286923, 1.43247925629252, 1.40093628463541, 12, 1.6955297653739518, 2.0741156417021, 1.55551956858555, 288, 1.9144921105020265, 2.0741156417021, 1.83468034490199, 12, 2.081106984429616, 2.34986943519795, 1.94672575904545, 12, 2.081106984429616, 2.34986943519795, 1.94672575904545, 12, 1.0596201030935801, 1.05962010309358, 1.05962010309358, 12, , , , , , , , , 58.708797454833984, 109.105, 0.33, 61, , , , , 84926.16666666667, 84957.0, 84858.0, 60, 212.323486328125, 213.0, 211.2, 541, 8932.199457115003, 8932.1997537, 8932.1990797, 60, 89.53665761858338, 89.5366625616667, 89.5366513283333, 60, 453.7379312916665, 453.8022747, 453.6570942, 60, 4.895632188194444, 4.89670457833333, 4.89428490333333, 60, , , , , , , , , 63.32914733886719, 118.02, 43.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 84925.44699499164, 84957.15, 84857.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, 211.71292114257812, 212.34, 210.58, 600, 211.71217346191406, 212.34, 210.58, 599, 0.0, 0.0, 0.0, 600, -0.005459098497495783, 0.0, -0.01, 599, 0.8915166666666664, 1.57, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.20129624542, 8932.201562, 8932.200936, 599, 89.53668826069446, 89.5366927, 89.5366822333333, 600, 453.7269070767948, 453.799621, 453.64263, 599, 4.895446103055555, 4.89666035, 4.89403951666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.403333333333356, 1.5, 1.4, 1200, 0.6451085141903115, 0.65, 0.63, 599, -0.0002337228714524209, 0.04, -0.05, 599, 0.17382303839732877, 0.28, 0.08, 599, -0.00013355592654423995, 0.08, -0.08, 599, 1.6078333333333328, 8.4, -3.5, 600, 0.0, 0.0, 0.0, 599, 0.0853333333333341, 0.1, 0.0, 600, 0.17233333333333292, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.026727879799666, 0.14, -0.06, 599, 0.08621475409836067, 0.1395, 0.0087, 61, , , , , , , , , , , , , , , , , 0.15967213114754095, 0.2584, 0.0161, 61, -1.3216666666666668, -1.15, -1.55, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633412068965513, 2.56462, 2.56132, 58, 31.72611724137931, 31.7378, 31.706, 58, 1439.21025862069, 1439.261, 1439.138, 58, -1.181513793103448, -1.1727, -1.1952, 58
2018-08-23 08:51:00, 4246.4766666666665, 4253.57, 4234.93, 3, 4254.483333333334, 4261.58, 4242.94, 3, 8.006666666666666, 8.01, 8.0, 3, -1.6309833333333354, -1.628, -1.635, 120, 1437.1416833333328, 1437.175, 1437.104, 120, 996.7206666666666, 996.74, 996.49, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.47000000000001, 101.6, 101.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1131.5, 1148.0, 1115.0, 2, 0.4904465511638986, 0.502400833625188, 0.476311802354758, 12, -1.0, -1.0, -1.0, 60, -1.525666666666667, -1.52, -1.53, 60, 0.20823390038314166, 0.208967, 0.207301, 522, 5.137080459770122, 5.158, 5.116, 522, -18.372701149425257, -17.95, -18.78, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 340.0, 341.0, 339.0, 2, 297.5, 313.0, 282.0, 2, 996.0, 996.0, 996.0, 60, 999.5541886900631, 999.575081307948, 999.344427089233, 12, 999.0, 999.0, 999.0, 60, 105.90833333333332, 106.0, 105.8, 12, -0.17349999999999988, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 105.90666666666674, 106.1, 105.8, 30, , , , , 354.0299377441406, 358.3, 346.8, 600, 174.02993774414062, 178.29999999999995, 166.79999999999995, 600, 1.8048333333333313, 2.3, 1.5, 600, 13.59355640411377, 358.3, 24.7, 287, 193.5935516357422, 213.4, 170.60000000000002, 287, 8.448969841003418, 9.61101818084717, 7.38499736785889, 11, 32.800018310546875, 33.400000000000006, 31.19999999999999, 11, 32.800018310546875, 33.400000000000006, 31.19999999999999, 11, 325.2545471191406, 325.8, 325.2, 11, 350.7636413574219, 351.5, 350.6, 11, 226.7307586669922, 246.872770676221, 203.386598841726, 287, 46.73075866699219, 66.8727706762205, 23.3865988417262, 287, 223.12347412109375, 224.122406005859, 222.22380065918, 11, 246.1732940673828, 246.872770676221, 244.249679844546, 11, 246.1732940673828, 246.8727706762205, 244.24967984454548, 11, 178.70408630371094, 178.704083945989, 178.704083945989, 11, 203.48379516601562, 203.9211740582394, 203.386598841726, 11, 30.317338943481445, 33.6, 24.7, 601, 210.3173370361328, 213.6, 204.7, 601, 1.7454242928452548, 1.9, 1.5, 601, 1.836585365853655, 2.3, 1.6, 287, 1.5652282453396453, 1.58114186851208, 1.55077827741264, 11, 1.835479797979798, 2.1, 1.68, 288, 2.1200000000000006, 2.12, 2.12, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.8150374901688595, 2.27506227236911, 1.57371066793128, 287, 1.45573526082361, 1.47787005466592, 1.43555212094899, 11, 1.8142170148188324, 2.07403047120444, 1.64950695306613, 288, 2.0741156417021, 2.0741156417021, 2.0741156417021, 11, 2.3498694351979497, 2.34986943519795, 2.34986943519795, 11, 2.3498694351979497, 2.34986943519795, 2.34986943519795, 11, 1.0596201030935801, 1.05962010309358, 1.05962010309358, 11, , , , , , , , , 121.91297912597656, 187.811, 70.303, 59, , , , , 85025.64406779662, 85056.0, 84958.0, 59, 212.9708709716797, 213.0, 212.8, 539, 8932.199510815255, 8932.1997399, 8932.1994022, 59, 89.53665851358757, 89.5366623316667, 89.5366567033333, 59, 453.8328941694917, 453.8741634, 453.8030154, 59, 4.89721490282486, 4.89790272333333, 4.89671692333333, 59, , , , , , , , , 118.55962371826172, 153.33, 74.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 85025.38643926788, 85057.25, 84957.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, 212.37950134277344, 212.47, 212.16, 601, 212.37913513183594, 212.47, 212.16, 602, 0.0, 0.0, 0.0, 601, -0.0025083056478405336, -0.0, -0.01, 602, 1.818885191347753, 2.2, 1.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.20121798836, 8932.201481, 8932.201055, 601, 89.53668696647279, 89.53669135, 89.53668425, 601, 453.82939531281176, 453.875816, 453.80049, 601, 4.897156588546867, 4.89793026666667, 4.89667483333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4434276206322736, 1.5, 1.4, 1202, 0.6495182724252432, 0.65, 0.64, 602, 0.0009136212624584722, 0.04, -0.04, 602, 0.20418604651162725, 0.23, 0.16, 602, 0.0011295681063122926, 0.06, -0.05, 602, 0.13743760399334415, 3.5, -3.4, 601, 0.0, 0.0, 0.0, 602, 0.02096505823627283, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 602, 0.0020099667774086394, 0.06, -0.06, 602, 0.045611864406779654, 0.0718, 0.0179, 59, , , , , , , , , , , , , , , , , 0.08448474576271187, 0.133, 0.0332, 59, -1.4919999999999995, -0.77, -2.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617224137931025, 2.5633, 2.56101, 58, 31.705837931034466, 31.7177, 31.6954, 58, 1439.1749827586204, 1439.235, 1439.136, 58, -1.1831482758620688, -1.172, -1.1913, 58
2018-08-23 08:52:00, 4314.055, 4508.25, 4232.26, 4, 4322.065, 4516.26, 4240.27, 4, 8.01, 8.01, 8.01, 4, -1.6301083333333317, -1.626, -1.634, 120, 1437.1506083333338, 1437.179, 1437.117, 120, 996.7406666666662, 996.75, 996.74, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.16759999999999994, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.11666666666669, 101.3, 100.9, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1181.0, 1181.0, 1181.0, 1, 0.444721309846031, 0.476311802354758, 0.424002092891783, 12, -1.0, -1.0, -1.0, 60, -1.5228333333333337, -1.52, -1.53, 60, 0.20954300766283532, 0.210165, 0.208624, 522, 5.137885057471269, 5.158, 5.116, 522, -18.43580459770113, -17.53, -19.19, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 338.0, 339.0, 337.0, 2, 345.5, 347.0, 344.0, 2, 996.0, 996.0, 996.0, 60, 999.5759169885745, 999.585109739082, 999.57508127031, 12, 999.0, 999.0, 999.0, 60, 105.55833333333332, 105.8, 105.4, 12, -0.17483333333333326, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 105.5448275862069, 105.8, 105.4, 29, , , , , 356.3983459472656, 360.0, 1.1, 600, 176.3983612060547, 184.6, 167.60000000000002, 600, 1.7676666666666687, 2.2, 1.6, 600, 24.93431282043457, 360.0, 24.0, 289, 204.93431091308594, 213.0, 173.70000000000005, 289, 11.491533279418945, 13.028172492981, 9.91475296020508, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 328.0081481933594, 331.0, 325.8, 12, 350.6000061035156, 350.6, 350.6, 12, 238.32305908203125, 246.431241378543, 206.594106843322, 289, 58.32305908203125, 66.4312413785428, 26.594106843322, 289, 225.82530212402344, 227.183319091797, 224.389617919922, 12, 246.87277221679688, 246.872770676221, 246.8727706762205, 12, 246.87277221679688, 246.8727706762205, 246.8727706762205, 12, 181.0526580810547, 184.2165528888254, 178.704083945989, 12, 203.3865966796875, 203.3865988417262, 203.3865988417262, 12, 29.120914459228516, 33.0, 24.0, 600, 209.12091064453125, 213.0, 204.0, 600, 1.8423333333333245, 2.0, 1.6, 600, 1.859861591695497, 2.1, 1.6, 289, 1.6051645298855233, 1.62388524023501, 1.5849826989619, 12, 1.8602746212121213, 2.01, 1.68, 288, 2.1200000000000006, 2.12, 2.12, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.375, 2.4, 2.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.8351993239223543, 2.07519317522573, 1.57459411760526, 289, 1.5117266924422077, 1.53749365397213, 1.48334048910341, 12, 1.8354892294248897, 1.97997526276304, 1.65190835949868, 288, 2.0741156417021, 2.0741156417021, 2.0741156417021, 12, 2.3498694351979497, 2.34986943519795, 2.34986943519795, 12, 2.3311676444907397, 2.34986943519795, 2.27506227236911, 12, 1.0596201030935801, 1.05962010309358, 1.05962010309358, 12, , , , , , , , , 80.23110961914062, 111.884, 65.82, 60, , , , , 85125.03278688525, 85157.0, 85057.0, 61, 213.02481079101562, 213.1, 212.9, 540, 8932.199565529509, 8932.1996441, 8932.199441, 61, 89.53665942549182, 89.536660735, 89.53665735, 61, 453.9349368196721, 453.9876099, 453.8762953, 61, 4.898915613661203, 4.89979349833333, 4.897938255, 61, , , , , , , , , 80.08013153076172, 109.54, 71.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 85125.50139999986, 85157.26, 85057.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.4192352294922, 212.46, 212.34, 600, 212.4192352294922, 212.46, 212.34, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.8245833333333341, 2.19, 1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.201186574997, 8932.201255, 8932.201075, 600, 89.53668644291666, 89.5366875833333, 89.5366845833333, 600, 453.93299576500004, 453.98474, 453.876021, 600, 4.898883262749998, 4.89974566666667, 4.89793368333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4366666666666974, 1.5, 1.4, 1200, 0.6498666666666616, 0.65, 0.64, 600, 3.333333333333312e-05, 0.04, -0.04, 600, 0.1849833333333347, 0.21, 0.14, 600, -0.0006666666666666665, 0.04, -0.04, 600, 0.010166666666666619, 3.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.07083333333333389, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666699, 0.05, -0.05, 600, 0.053938333333333345, 0.0664, 0.0337, 60, , , , , , , , , , , , , , , , , 0.09989833333333334, 0.123, 0.0624, 60, -0.9001666666666667, -0.7, -1.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56247701754386, 2.56413, 2.56102, 57, 31.716335087719298, 31.7279, 31.6954, 57, 1439.188175438596, 1439.266, 1439.132, 57, -1.183366666666667, -1.1691, -1.1928, 57
2018-08-23 08:53:00, 4439.28375, 4586.55, 4308.22, 8, 4447.293750000001, 4594.56, 4316.23, 8, 8.01, 8.01, 8.01, 8, -1.6284583333333307, -1.626, -1.631, 120, 1437.1503000000005, 1437.183, 1437.118, 120, 996.7423333333332, 996.75, 996.73, 60, 2.0, 2.0, 2.0, 60, 0.5913333333333333, 0.61, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.15640000000000015, -0.15, -0.17, 50, -0.02413793103448276, -0.0, -0.1, 29, 101.07241379310346, 101.8, 100.6, 29, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1131.5, 1181.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1181.0, 1181.0, 1181.0, 1, 0.4893453768576042, 0.515428962041426, 0.450178941258173, 12, -0.9959999999999999, -0.97, -1.0, 60, -1.521, -1.52, -1.53, 60, 0.2105170363984675, 0.211206, 0.210016, 522, 5.138367816091959, 5.158, 5.137, 522, -18.45022988505745, -17.95, -18.78, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 335.0, 335.0, 335.0, 2, 327.5, 328.0, 327.0, 2, 996.0, 996.0, 996.0, 60, 999.5784240986035, 999.585109736162, 999.575081279545, 12, 999.0, 999.0, 999.0, 60, 105.89999999999999, 106.1, 105.6, 12, -0.17399999999999993, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 105.89999999999998, 106.1, 105.6, 29, , , , , 356.4718322753906, 360.0, 1.1, 600, 176.47183227539062, 182.3, 168.70000000000005, 600, 1.7679999999999996, 2.1, 1.5, 600, 24.606388092041016, 360.0, 1.1, 288, 204.60638427734375, 213.2, 170.89999999999998, 288, 14.274995803833008, 15.2581663131714, 13.2317066192627, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 33.383331298828125, 33.400000000000006, 33.19999999999999, 12, 331.0, 331.0, 331.0, 12, 350.8500061035156, 350.9, 350.6, 12, 237.95359802246094, 246.685622851844, 203.886471320267, 288, 57.953590393066406, 66.6856228518438, 23.886471320267, 288, 228.17172241210938, 228.939300537109, 227.343292236328, 12, 246.87277221679688, 246.8727706762205, 246.8727706762205, 12, 246.857177734375, 246.8727706762205, 246.6856228518438, 12, 184.7896728515625, 185.07622127773658, 184.2165528888254, 12, 203.80316162109375, 203.886471320267, 203.3865988417262, 12, 30.34221076965332, 33.4, 25.2, 600, 210.3422088623047, 213.4, 205.2, 600, 1.818499999999998, 2.0, 1.6, 600, 1.8454861111111096, 2.1, 1.7, 288, 1.6472291161878372, 1.66808731808729, 1.62749307479221, 12, 1.8446115130544198, 1.97, 1.7, 289, 2.1200000000000006, 2.12, 2.12, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.2166666666666672, 2.3, 2.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.8284007777544753, 2.08399169447071, 1.67791383469903, 288, 1.570731418413094, 1.60084083726797, 1.54243108857791, 12, 1.8275061605104281, 1.95408728022673, 1.68205404187186, 289, 2.0741156417021, 2.0741156417021, 2.0741156417021, 12, 2.3498694351979497, 2.34986943519795, 2.34986943519795, 12, 2.1758609337345023, 2.27506227236911, 2.07519317522573, 12, 1.0596201030935801, 1.05962010309358, 1.05962010309358, 12, 2.644, 2.644, 2.644, 1, , , , , 98.55413055419922, 120.559, 76.341, 61, , , , , 85226.16666666667, 85257.0, 85158.0, 60, 213.09518432617188, 213.1, 213.0, 540, 8932.199546783337, 8932.199616, 8932.1995116, 60, 89.53665911305553, 89.5366602666667, 89.5366585266667, 60, 454.0259600316666, 454.0649231, 453.9890078, 60, 4.900432667194446, 4.90108205166667, 4.89981679666667, 60, , , , , , , , , 100.38626861572266, 115.3, 82.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 85225.45691151905, 85257.16, 85157.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 212.45652770996094, 212.49, 212.43, 599, 212.45652770996094, 212.49, 212.43, 598, 0.0, 0.0, 0.0, 598, 0.0008695652173913047, 0.01, 0.0, 598, 1.5307178631051745, 1.93, 1.3, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.20111480968, 8932.201221, 8932.201053, 599, 89.53668524682818, 89.5366870166667, 89.5366842166667, 599, 454.0241952153591, 454.068606, 453.984886, 599, 4.900403253589311, 4.90114343333333, 4.8997481, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4166944908180439, 1.5, 1.4, 1198, 0.6484782608695601, 0.65, 0.64, 598, 0.0003010033444816052, 0.03, -0.03, 598, 0.16112040133779212, 0.18, 0.14, 598, -0.0001672240802675587, 0.04, -0.04, 598, 0.047746243739565875, 3.0, -2.9, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 598, 0.0008695652173913047, 0.05, -0.05, 598, 0.037557377049180336, 0.0514, 0.0175, 61, , , , , , , , , , , , , , , , , 0.06957868852459016, 0.0952, 0.0325, 61, -1.2534999999999994, -0.99, -1.44, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560092121212122, 2.56072, 2.55944, 33, 31.687500000000007, 31.7016, 31.6781, 33, 1439.1329999999998, 1439.165, 1439.107, 33, -1.1867696969696968, -1.1784, -1.1958, 33
2018-08-23 08:54:00, 4422.186, 4652.42, 4209.16, 5, 4430.188, 4660.42, 4217.16, 5, 8.001999999999999, 8.01, 8.0, 5, -1.62985, -1.627, -1.633, 120, 1437.1351083333332, 1437.158, 1437.106, 120, 996.7506666666667, 996.76, 996.74, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.15400000000000008, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.78666666666663, 101.9, 101.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1164.5, 1181.0, 1148.0, 2, 0.4545170196126236, 0.489361786911672, 0.424002092891783, 12, -0.9869999999999997, -0.97, -1.0, 60, -1.5181666666666667, -1.5, -1.53, 60, 0.21171746449136272, 0.212287, 0.211061, 521, 5.1381689059501, 5.158, 5.137, 521, -18.52531669865642, -17.95, -18.78, 521, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 332.0, 333.0, 331.0, 2, 323.5, 328.0, 319.0, 2, 996.0, 996.0, 996.0, 60, 999.5834383137608, 999.595138168345, 999.565052837716, 12, 999.0, 999.0, 999.0, 60, 105.63333333333334, 105.9, 105.4, 12, -0.1776666666666665, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 105.62666666666671, 106.0, 105.4, 30, , , , , 359.6310119628906, 360.0, 1.1, 600, 179.6310272216797, 184.3, 170.39999999999998, 600, 1.8703333333333167, 2.3, 1.7, 600, 20.800506591796875, 360.0, 1.1, 287, 200.80050659179688, 215.2, 176.29999999999995, 287, 15.98513412475586, 17.1088790893555, 15.4348812103271, 12, 34.983333587646484, 35.19999999999999, 34.19999999999999, 12, 34.983333587646484, 35.19999999999999, 34.19999999999999, 12, 331.1666564941406, 332.1, 331.0, 12, 350.8999938964844, 350.9, 350.9, 12, 234.10960388183594, 248.758208989805, 209.355728596461, 287, 54.1096076965332, 68.7582089898054, 29.3557285964608, 287, 229.45516967773438, 230.394226074219, 228.985641479492, 12, 248.5029296875, 248.758208989805, 247.74002709438, 12, 248.5029296875, 248.758208989805, 247.74002709438, 12, 185.0762176513672, 185.076221277737, 185.07622127773658, 12, 203.886474609375, 203.886471320267, 203.886471320267, 12, 32.27599334716797, 35.4, 27.9, 599, 212.2760009765625, 215.4, 207.9, 599, 1.8777963272120195, 2.1, 1.4, 599, 1.949128919860629, 2.3, 1.7, 287, 1.6944626904416191, 1.71833622183708, 1.67235885001729, 12, 1.9480962939499544, 2.17, 1.73, 287, 2.1575000000000006, 2.17, 2.12, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.2500000000000004, 2.3, 2.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.9310901569863559, 2.28002747821523, 1.68090678709141, 287, 1.636653345118037, 1.66557035634097, 1.60684806568763, 12, 1.9300514605630568, 2.14864069654433, 1.71062105829091, 287, 2.130009432833772, 2.14864069654433, 2.0741156417021, 12, 2.3498694351979497, 2.34986943519795, 2.34986943519795, 12, 2.2310185322791005, 2.28002747821523, 2.08399169447071, 12, 1.1057220519255206, 1.10991313818297, 1.05962010309358, 12, , , , , , , , , 95.71419525146484, 107.465, 81.853, 59, , , , , 85326.16666666667, 85357.0, 85258.0, 60, 213.10000610351562, 213.1, 213.1, 540, 8932.199494958333, 8932.1995289, 8932.1994593, 60, 89.53665825937853, 89.536658815, 89.5366576766667, 59, 454.1046316966102, 454.1427068, 454.0665264, 59, 4.901743861610168, 4.90237844666667, 4.90110877333333, 59, , , , , , , , , 96.55724334716797, 103.84, 83.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 85325.34333333319, 85357.16, 85257.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.48558044433594, 212.54, 212.44, 600, 212.48553466796875, 212.54, 212.44, 601, 0.0, 0.0, 0.0, 601, -0.005990016638935053, 0.01, -0.01, 601, 1.5050666666666672, 1.84, 1.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.201094090004, 8932.201109, 8932.201074, 600, 89.53668490150001, 89.53668515, 89.5366845666667, 600, 454.11109607666634, 454.150104, 454.068749, 600, 4.901851601277778, 4.90250173333333, 4.90114581666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4368333333333552, 1.5, 1.4, 1200, 0.6479534109816912, 0.65, 0.64, 601, -0.0014143094841930126, 0.04, -0.04, 601, 0.16144758735440803, 0.17, 0.15, 601, 0.00043261231281198007, 0.04, -0.03, 601, 0.04333333333333332, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0007321131447587352, 0.05, -0.05, 601, 0.03883898305084746, 0.0537, 0.0266, 59, , , , , , , , , , , , , , , , , 0.07194576271186438, 0.0995, 0.0493, 59, -0.9666666666666671, -0.83, -1.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622099999999994, 2.5635, 2.56044, 83, 31.712054216867454, 31.7238, 31.6933, 83, 1439.1852771084334, 1439.241, 1439.126, 83, -1.1827602409638551, -1.1723, -1.1922, 83
2018-08-23 08:55:00, 4291.400000000001, 4386.6, 4238.5, 3, 4299.413333333334, 4394.62, 4246.51, 3, 8.013333333333334, 8.02, 8.01, 3, -1.6297666666666648, -1.627, -1.632, 120, 1437.1516083333338, 1437.191, 1437.134, 120, 996.7664999999987, 996.79, 996.74, 60, 2.0, 2.0, 2.0, 60, 0.6156666666666666, 0.62, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.15160000000000004, -0.14, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.30999999999995, 101.6, 101.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1148.0, 1148.0, 1148.0, 2, 0.47847766856935436, 0.502400833625188, 0.450178941258173, 12, -0.9739999999999994, -0.97, -1.0, 60, -1.5123333333333335, -1.5, -1.52, 60, 0.21290322753346083, 0.213699, 0.212067, 523, 5.138325047801149, 5.158, 5.137, 523, -18.555946462715106, -18.36, -18.78, 523, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 331.0, 332.0, 330.0, 2, 334.5, 335.0, 334.0, 2, 996.0, 996.0, 996.0, 60, 999.6001523789779, 999.615195043841, 999.585109712638, 12, 999.0, 999.0, 999.0, 60, 105.81666666666665, 106.0, 105.6, 12, -0.17983333333333318, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 105.8233333333333, 106.0, 105.6, 30, , , , , 359.6172180175781, 360.0, 1.1, 601, 179.6172332763672, 187.1, 171.5, 601, 1.941098169717133, 2.4, 1.7, 601, 22.41846466064453, 360.0, 1.4, 290, 202.41847229003906, 215.6, 172.0, 290, 17.892667770385742, 18.6369953155518, 17.3575763702393, 11, 35.418182373046875, 35.599999999999994, 35.19999999999999, 11, 35.418182373046875, 35.599999999999994, 35.19999999999999, 11, 343.6498718261719, 346.20000000000005, 332.1, 11, 353.7364807128906, 356.0, 350.9, 11, 235.78330993652344, 249.107216498831, 205.107680030972, 290, 55.78331756591797, 69.107216498831, 25.1076800309723, 290, 231.11651611328125, 231.834884643555, 230.640319824219, 11, 248.94857788085938, 249.107216498831, 248.758208989805, 11, 248.94857788085938, 249.107216498831, 248.758208989805, 11, 195.96946716308594, 198.376337650609, 185.076221277737, 11, 207.20826721191406, 209.058009610667, 203.886471320267, 11, 32.74648666381836, 35.9, 29.0, 600, 212.74649047851562, 215.9, 209.0, 600, 1.9583333333333266, 2.2, 1.7, 600, 2.027586206896553, 2.4, 1.8, 290, 1.7373757296131283, 1.7522703639515, 1.72227997227997, 11, 2.0248631645171447, 2.2, 1.84545454545455, 289, 2.1700000000000004, 2.17, 2.17, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.3181818181818183, 2.4, 2.3, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.0083760612293413, 2.38152109949281, 1.77930811063903, 290, 1.687696439948639, 1.70514233808941, 1.67037983448656, 11, 2.0057963989940855, 2.17912348022882, 1.82730426272434, 289, 2.14864069654433, 2.14864069654433, 2.14864069654433, 11, 2.355624283251561, 2.38152109949281, 2.34986943519795, 11, 2.2984808639020633, 2.38152109949281, 2.28002747821523, 11, 1.1099131381829699, 1.10991313818297, 1.10991313818297, 11, , , , , , , , , 91.31401824951172, 103.114, 71.775, 61, , , , , 85426.16666666667, 85457.0, 85358.0, 60, 213.1300048828125, 213.2, 213.1, 540, 8932.199438558335, 8932.199459, 8932.1994271, 60, 89.53665731497266, 89.536657655, 89.5366571183333, 61, 454.1861346393443, 454.2300098, 454.1439277, 61, 4.9031022439890695, 4.90383349666667, 4.902398795, 61, , , , , , , , , 91.41840362548828, 101.88, 83.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 85425.39643926774, 85457.26, 85357.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 212.53111267089844, 212.57, 212.48, 601, 212.53111267089844, 212.57, 212.48, 601, 0.0, 0.0, 0.0, 601, 0.005457570715474166, 0.01, 0.0, 601, 1.664043261231275, 1.92, 1.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.201097164727, 8932.201124, 8932.201073, 601, 89.5366849527455, 89.5366854, 89.53668455, 601, 454.185556825291, 454.223204, 454.150223, 601, 4.9030926137548505, 4.90372006666667, 4.90250371666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4480865224625774, 1.5, 1.4, 1202, 0.6495174708818584, 0.65, 0.64, 601, -0.0005990016638935106, 0.03, -0.03, 601, 0.15990016638935037, 0.17, 0.15, 601, -0.0001663893510815309, 0.04, -0.04, 601, 0.024625623960066585, 2.8, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00025, 0.05, -0.05, 600, 0.041909836065573774, 0.0566, 0.0224, 61, , , , , , , , , , , , , , , , , 0.07761639344262296, 0.1048, 0.0415, 61, -0.9106666666666665, -0.75, -1.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5598015517241377, 2.56177, 2.5584, 58, 31.685732758620695, 31.7051, 31.6704, 58, 1439.1208448275866, 1439.187, 1439.082, 58, -1.188827586206897, -1.1798, -1.1942, 58
2018-08-23 08:56:00, 4381.453333333334, 4504.09, 4255.27, 3, 4389.463333333334, 4512.1, 4263.28, 3, 8.01, 8.01, 8.01, 3, -1.6279249999999978, -1.625, -1.631, 120, 1437.1694166666666, 1437.194, 1437.14, 120, 996.7639999999996, 996.77, 996.76, 60, 2.0, 2.0, 2.0, 60, 0.6213333333333335, 0.64, 0.62, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.15080000000000013, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.14137931034483, 101.3, 101.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1148.0, 1148.0, 1148.0, 2, 0.4838868781701202, 0.528446191653018, 0.437096025357675, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.504745762711864, -1.5, -1.52, 59, 0.21444664875239916, 0.215403, 0.213553, 521, 5.139297504798461, 5.158, 5.137, 521, -18.581689059500963, -18.36, -18.78, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 330.0, 331.0, 329.0, 2, 326.0, 328.0, 324.0, 2, 996.0, 996.0, 996.0, 60, 999.6001523816198, 999.605166605968, 999.59513815906, 12, 999.0, 999.0, 999.0, 60, 105.85833333333333, 106.2, 105.5, 12, -0.1826666666666665, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 105.8724137931034, 106.2, 105.5, 29, , , , , 2.5545647144317627, 360.0, 1.1, 599, 182.5545654296875, 189.6, 177.70000000000005, 599, 1.8637729549248692, 2.0, 1.7, 599, 32.543724060058594, 37.4, 3.1, 289, 212.54373168945312, 217.4, 183.1, 289, 19.76253890991211, 20.5096626281738, 18.8621959686279, 12, 36.125, 36.5, 35.599999999999994, 12, 36.125, 36.5, 35.599999999999994, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 352.0, 352.0, 352.0, 12, 246.01023864746094, 250.990679718685, 216.235554556215, 288, 66.01023864746094, 70.9906797186849, 36.2355545562147, 288, 232.9624786376953, 233.686859130859, 232.069946289062, 12, 249.62228393554688, 249.990193433459, 249.107216498831, 12, 249.62228393554688, 249.9901934334591, 249.107216498831, 12, 198.3763427734375, 198.376337650609, 198.376337650609, 12, 205.10768127441406, 205.1076800309723, 205.1076800309723, 12, 33.549781799316406, 38.5, 30.1, 600, 213.54978942871094, 218.5, 210.1, 600, 2.0048333333333277, 2.2, 1.6, 600, 2.0107266435986166, 2.2, 1.9, 289, 1.7766237396546958, 1.79965313909126, 1.75757365684578, 12, 2.0157974205725067, 2.2, 1.9, 289, 2.1999999999999997, 2.2, 2.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.9910093159009645, 2.18367100487866, 1.87527509845522, 288, 1.7316933204824114, 1.75878654865779, 1.71084313666933, 12, 1.995708106445993, 2.1784970116277, 1.87719999299872, 289, 2.1791234802288204, 2.17912348022882, 2.17912348022882, 12, 2.3815210994928107, 2.38152109949281, 2.38152109949281, 12, 2.3815210994928107, 2.38152109949281, 2.38152109949281, 12, 1.1099131381829699, 1.10991313818297, 1.10991313818297, 12, , , , , , , , , 86.40870666503906, 100.836, 72.788, 59, , , , , 85526.16666666667, 85557.0, 85458.0, 60, 213.1044464111328, 213.2, 213.0, 540, 8932.199462861669, 8932.199488, 8932.1994403, 60, 89.53665771436111, 89.5366581333333, 89.5366573383333, 60, 454.27824998166653, 454.3259166, 454.2317251, 60, 4.904637499694445, 4.90543194333333, 4.903862085, 60, , , , , , , , , 87.2314682006836, 100.34, 78.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 85525.51004999985, 85557.26, 85457.36, 600, 0.6000000000000132, 0.6, 0.6, 1198, 212.46298217773438, 212.55, 212.42, 599, 212.46298217773438, 212.55, 212.42, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.6284140233722895, 1.86, 1.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.20111446077, 8932.201135, 8932.201101, 599, 89.53668524101278, 89.5366855833333, 89.5366850166667, 599, 454.2649437245408, 454.312644, 454.221832, 599, 4.904415728742349, 4.90521073333333, 4.9036972, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4502504173622754, 1.5, 1.4, 1198, 0.6489983305509123, 0.65, 0.64, 599, 5.792065028303195e-20, 0.04, -0.04, 599, 0.13397328881469192, 0.15, 0.13, 599, -0.0008347245409015031, 0.04, -0.03, 599, -0.12203672787979968, 2.5, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.009181969949916522, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0021166666666666677, 0.04, -0.05, 600, 0.046618644067796616, 0.058, 0.0349, 59, , , , , , , , , , , , , , , , , 0.08634237288135596, 0.1074, 0.0646, 59, -1.0583333333333331, -0.87, -1.43, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560351929824561, 2.5617, 2.5585, 57, 31.690392982456135, 31.7008, 31.673, 57, 1439.1397719298247, 1439.196, 1439.081, 57, -1.1861701754385965, -1.1766, -1.1935, 57
2018-08-23 08:57:00, 4421.098, 4656.59, 4243.8, 5, 4429.110000000001, 4664.6, 4251.81, 5, 8.012, 8.02, 8.01, 5, -1.6290666666666658, -1.625, -1.632, 120, 1437.147916666667, 1437.179, 1437.103, 120, 996.7626666666673, 996.77, 996.76, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.12600000000000017, -0.11, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.49, 101.6, 101.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1148.0, 1148.0, 1148.0, 2, 0.4860655198927759, 0.528446191653018, 0.424002092891783, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4993333333333332, -1.49, -1.52, 60, 0.21658069157088122, 0.218062, 0.215206, 522, 5.140258620689652, 5.158, 5.137, 522, -18.643180076628365, -17.12, -19.19, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 324.0, 326.0, 322.0, 2, 295.5, 296.0, 295.0, 2, 996.0, 996.0, 996.0, 60, 999.5976452751316, 999.605166606517, 999.595138162866, 12, 999.0, 999.0, 999.0, 60, 105.875, 106.2, 105.4, 12, -0.1810169491525422, -0.18, -0.2, 59, -0.29999999999999993, -0.3, -0.3, 28, 105.8607142857143, 106.2, 105.4, 28, , , , , 5.452478408813477, 360.0, 1.1, 600, 185.45248413085938, 190.8, 177.39999999999998, 600, 1.9741666666666637, 2.2, 1.8, 600, 21.73497200012207, 360.0, 1.1, 288, 201.73497009277344, 223.2, 177.70000000000005, 288, 21.448558807373047, 21.8392353057861, 20.700475692749, 12, 41.216835021972656, 43.19999999999999, 38.5, 12, 41.216835021972656, 43.19999999999999, 38.5, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 353.14093017578125, 357.70000000000005, 352.0, 12, 235.2301025390625, 256.986128406201, 210.875693630651, 289, 55.230098724365234, 76.9861284062008, 30.8756936306512, 289, 234.6087188720703, 234.992294311523, 233.879455566406, 12, 254.8922119140625, 256.9861284062008, 251.6031871300906, 12, 254.8922119140625, 256.986128406201, 251.6031871300906, 12, 198.3763427734375, 198.376337650609, 198.3763376506089, 12, 206.27955627441406, 210.8756936306512, 205.107680030972, 12, 38.641849517822266, 49.0, 32.6, 600, 218.641845703125, 229.0, 212.6, 600, 1.855500000000003, 2.1, 1.5, 600, 2.0166666666666737, 2.2, 1.8, 288, 1.828541962086214, 1.85502425502428, 1.80353430353434, 12, 2.013428751179619, 2.2, 1.84545454545455, 289, 2.1999999999999997, 2.2, 2.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3499999999999996, 2.4, 2.2, 12, 1.3416666666666668, 1.4, 1.3, 12, 1.9941020358675727, 2.1794328106865, 1.7760680892, 289, 1.7959693856023111, 1.82816669171598, 1.76381591623147, 12, 1.9913109773944415, 2.17671316517322, 1.82295576125926, 289, 2.1791234802288204, 2.17912348022882, 2.17912348022882, 12, 2.3815210994928107, 2.38152109949281, 2.38152109949281, 12, 2.332058575839273, 2.38152109949281, 2.18367100487866, 12, 1.2064448146856184, 1.36760183018761, 1.10991313818297, 12, , , , , , , , , 86.99713134765625, 99.689, 72.927, 60, , , , , 85625.64406779662, 85656.0, 85558.0, 59, 213.18812561035156, 213.2, 213.1, 539, 8932.199496681356, 8932.1995104, 8932.1994805, 59, 89.53665827802257, 89.5366585066667, 89.5366580083333, 59, 454.3747215237289, 454.4221569, 454.3276488, 59, 4.906245358728814, 4.90703594833333, 4.90546081333333, 59, , , , , , , , , 87.8224868774414, 96.23, 77.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 85625.51873333353, 85657.27, 85557.36, 600, 0.6000000000000132, 0.6, 0.6, 1202, 212.57473754882812, 212.62, 212.46, 601, 212.57473754882812, 212.62, 212.46, 601, 0.0, 0.0, 0.0, 601, 0.0022795341098169734, 0.01, -0.0, 601, 1.9471547420965043, 2.14, 1.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.201101194694, 8932.201112, 8932.201089, 601, 89.53668501991127, 89.5366852, 89.5366848166667, 601, 454.3623438153078, 454.416007, 454.312807, 601, 4.906039063588464, 4.90693345, 4.90521345, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6485024958402603, 0.65, 0.64, 601, -1.663893510815303e-05, 0.05, -0.04, 601, 0.15366056572379277, 0.16, 0.14, 601, 0.00016638935108153122, 0.04, -0.03, 601, 0.19234608985024929, 3.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.03527454242928458, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0030782029950083213, 0.06, -0.04, 601, 0.04809166666666667, 0.0587, 0.0373, 60, , , , , , , , , , , , , , , , , 0.08906833333333335, 0.1087, 0.0691, 60, -1.1070000000000002, -0.86, -1.46, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5604870689655175, 2.56343, 2.55855, 58, 31.695058620689643, 31.7308, 31.6712, 58, 1439.1334827586206, 1439.209, 1439.083, 58, -1.1888224137931034, -1.1817, -1.196, 58
2018-08-23 08:58:00, 4403.7266666666665, 4530.02, 4243.93, 6, 4411.741666666667, 4538.04, 4251.95, 6, 8.014999999999999, 8.02, 8.0, 6, -1.6280999999999983, -1.625, -1.631, 120, 1437.168100000001, 1437.195, 1437.133, 120, 996.758833333333, 996.77, 996.74, 60, 2.0, 2.0, 2.0, 60, 0.6286666666666668, 0.64, 0.62, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.10960000000000004, -0.09, -0.11, 50, -0.0033333333333333335, -0.0, -0.1, 30, 101.86333333333333, 102.3, 101.3, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 688.5, 1181.0, 196.0, 2, 7.0, 9.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.457772189426573, 0.502400833625188, 0.410897124044538, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4980000000000002, -1.49, -1.5, 60, 0.21873481800766278, 0.219578, 0.217905, 522, 5.140137931034481, 5.158, 5.137, 522, -18.650459770114956, -17.53, -19.19, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 323.0, 323.0, 323.0, 2, 357.0, 370.0, 344.0, 2, 996.0, 996.0, 996.0, 60, 999.5951381619144, 999.605166603846, 999.585109715933, 12, 999.0, 999.0, 999.0, 60, 105.65833333333335, 106.0, 105.3, 12, -0.18099999999999988, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 105.67586206896553, 106.0, 105.3, 29, , , , , 8.715119361877441, 13.2, 4.3, 601, 188.71511840820312, 193.2, 184.3, 601, 2.0036605657237962, 2.2, 1.8, 601, 12.055826187133789, 45.3, 4.3, 290, 192.0558319091797, 225.3, 184.3, 290, 21.03500747680664, 21.4681606292725, 20.790885925293, 12, 43.50830841064453, 45.30000000000001, 43.19999999999999, 12, 43.50830841064453, 45.30000000000001, 43.19999999999999, 12, 347.949951171875, 350.6, 346.20000000000005, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 225.4796142578125, 259.172429199853, 217.547346235569, 290, 45.479610443115234, 79.1724291998534, 37.5473462355694, 290, 234.17251586914062, 234.58984375, 233.946029663086, 12, 257.3265075683594, 259.172429199853, 256.9861284062008, 12, 257.3265075683594, 259.172429199853, 256.9861284062008, 12, 200.24969482421875, 203.386598841726, 198.3763376506089, 12, 210.8756866455078, 210.8756936306512, 210.875693630651, 12, 42.02198028564453, 50.3, 35.4, 600, 222.02198791503906, 230.3, 215.4, 600, 1.7521666666666655, 2.2, 1.3, 600, 2.0113793103448185, 2.2, 1.8, 290, 1.8819473653556156, 1.8983027364046, 1.85952875952879, 12, 2.0133573667711593, 2.14, 1.8, 290, 2.1999999999999997, 2.2, 2.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5, 1.6, 1.4, 12, 1.9851495984046585, 2.18088331071464, 1.77421874217035, 290, 1.856867521569163, 1.87328198597171, 1.83340964719614, 12, 1.9871549421999484, 2.11476219322612, 1.7763565745844, 290, 2.1791234802288204, 2.17912348022882, 2.17912348022882, 12, 2.3815210994928107, 2.38152109949281, 2.38152109949281, 12, 2.183438697031659, 2.18367100487866, 2.18088331071464, 12, 1.4551060894869607, 1.534341575988, 1.36760183018761, 12, , , , , 2.832, 2.832, 2.832, 1, 90.50515747070312, 98.938, 80.015, 60, , , , , 85724.5, 85756.0, 85657.0, 60, 213.26414489746094, 213.3, 213.2, 541, 8932.199475708332, 8932.1995017, 8932.1994516, 60, 89.53665792847224, 89.5366583616667, 89.5366575266667, 60, 454.47646553166675, 454.5301562, 454.4238602, 60, 4.907941092194444, 4.90883593666667, 4.90706433666667, 60, , , , , , , , , 91.6234130859375, 97.34, 86.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 85725.5200000002, 85757.27, 85657.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.63221740722656, 212.66, 212.6, 600, 212.63221740722656, 212.66, 212.6, 600, 0.0, 0.0, 0.0, 600, 0.0029666666666666687, 0.01, -0.01, 600, 2.199483333333349, 2.36, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.201118485013, 8932.201133, 8932.201108, 600, 89.53668530808334, 89.53668555, 89.5366851333333, 600, 454.4717211266664, 454.527726, 454.416186, 600, 4.907862018777778, 4.90879543333333, 4.90693643333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4093333333333127, 1.5, 1.3, 1200, 0.6497166666666614, 0.65, 0.64, 600, -3.333333333333332e-05, 0.04, -0.03, 600, 0.15961666666666485, 0.17, 0.15, 600, -0.00018333333333333306, 0.05, -0.03, 600, -0.058333333333333286, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.09416666666666755, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.25466666666668, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008166666666666668, 0.05, -0.05, 600, 0.05312833333333334, 0.0614, 0.0423, 60, , , , , , , , , , , , , , , , , 0.09841000000000001, 0.1137, 0.0784, 60, -0.9618333333333331, -0.87, -1.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560240517241379, 2.56188, 2.55936, 58, 31.691091379310333, 31.7064, 31.6767, 58, 1439.1308103448275, 1439.202, 1439.092, 58, -1.1882517241379313, -1.1752, -1.1978, 58
2018-08-23 08:59:00, 4422.444, 4580.51, 4248.18, 5, 4430.45, 4588.52, 4256.18, 5, 8.005999999999998, 8.01, 8.0, 5, -1.630458333333335, -1.627, -1.633, 120, 1437.116191666667, 1437.165, 1437.073, 120, 996.7579999999999, 996.77, 996.75, 60, 2.0, 2.0, 2.0, 60, 0.6180000000000003, 0.62, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.10300000000000002, -0.09, -0.12, 50, 0.0, 0.0, 0.0, 30, 102.32000000000002, 102.4, 102.1, 30, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1148.0, 1148.0, 1148.0, 1, 0.4850099690854676, 0.502400833625188, 0.476311802354758, 12, -0.9689999999999992, -0.94, -0.97, 60, -1.4939999999999989, -1.49, -1.5, 60, 0.22070451532567037, 0.222367, 0.219342, 522, 5.140017241379306, 5.158, 5.137, 522, -18.700249042145614, -18.36, -19.19, 522, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 321.5, 322.0, 321.0, 2, 326.5, 334.0, 319.0, 2, 996.0, 996.0, 996.0, 60, 999.5951381532873, 999.605166596171, 999.585109712763, 12, 999.0, 999.0, 999.0, 60, 105.86666666666663, 106.0, 105.8, 12, -0.18033333333333318, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 105.8620689655173, 106.0, 105.8, 29, , , , , 9.460021018981934, 15.1, 3.7, 600, 189.46002197265625, 195.1, 183.7, 600, 2.0403333333333356, 2.3, 1.9, 600, 11.648775100708008, 42.0, 3.7, 289, 191.64877319335938, 222.0, 183.7, 289, 20.6513671875, 20.934944152832, 20.3466339111328, 12, 45.29999923706055, 45.30000000000001, 45.30000000000001, 12, 45.29999923706055, 45.30000000000001, 45.3, 12, 350.6000061035156, 350.6, 350.6, 12, 1.2085562944412231, 357.70000000000005, 0.0, 12, 225.097900390625, 255.876234239989, 217.043297735408, 289, 45.097896575927734, 75.8762342399888, 37.0432977354083, 289, 233.90701293945312, 234.125381469727, 233.668029785156, 12, 259.17242431640625, 259.172429199853, 259.172429199853, 12, 259.17242431640625, 259.172429199853, 259.172429199853, 12, 203.3865966796875, 203.386598841726, 203.386598841726, 12, 214.4655303955078, 217.043297735408, 210.875693630651, 12, 39.14128112792969, 51.5, 32.4, 601, 219.1412811279297, 231.5, 212.4, 601, 1.7567387687188034, 2.2, 1.3, 601, 2.041868512110732, 2.3, 1.9, 289, 1.915707941625992, 1.93344875346263, 1.9009698649117, 12, 2.040912236552373, 2.24, 1.91, 289, 2.2066666666666666, 2.24, 2.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.2166666666666663, 2.3, 2.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.01603559064274, 2.27697998592146, 1.8693445669423, 289, 1.8913223109608186, 1.91022419748366, 1.8757439804111, 12, 2.0150475344539363, 2.21720663132431, 1.88412081123006, 289, 2.1854706720780688, 2.21720663132431, 2.17912348022882, 12, 2.3815210994928107, 2.38152109949281, 2.38152109949281, 12, 2.19689942324911, 2.27697998592146, 2.18088331071464, 12, 1.534341575988, 1.534341575988, 1.534341575988, 12, , , , , , , , , 93.59566497802734, 104.282, 77.456, 60, , , , , 85824.5, 85856.0, 85757.0, 60, 213.3000030517578, 213.3, 213.3, 541, 8932.199405378333, 8932.1994497, 8932.1993487, 60, 89.53665675630555, 89.536657495, 89.5366558116667, 60, 454.5859754433333, 454.6428303, 454.531874, 60, 4.909766257388889, 4.91071383833333, 4.90886456666667, 60, , , , , , , , , 94.6561508178711, 101.28, 87.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 85825.46699499183, 85857.17, 85757.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 212.6625213623047, 212.7, 212.62, 599, 212.6625213623047, 212.7, 212.62, 599, 0.0, 0.0, 0.0, 599, -0.0053255425709515455, -0.0, -0.01, 599, 2.1654424040066615, 2.28, 1.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.201119833055, 8932.20113, 8932.201103, 599, 89.53668533055108, 89.5366855, 89.53668505, 599, 454.5772222687813, 454.624956, 454.52791, 599, 4.909620371146356, 4.91041593333333, 4.9087985, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6499999999999948, 0.65, 0.65, 599, -0.00016694490818030042, 0.04, -0.05, 599, 0.1549749582637732, 0.16, 0.15, 599, 0.00028380634390651053, 0.04, -0.03, 599, 0.05592654424040058, 3.4, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.07612687813021767, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.000868113522537563, 0.06, -0.05, 599, 0.05168333333333334, 0.0634, 0.0388, 60, , , , , , , , , , , , , , , , , 0.09571833333333336, 0.1174, 0.0718, 60, -0.9253333333333339, -0.77, -1.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559739655172413, 2.56264, 2.55871, 58, 31.688415517241385, 31.721, 31.6738, 58, 1439.1086206896555, 1439.193, 1439.069, 58, -1.1921517241379314, -1.1824, -1.2006, 58
2018-08-23 09:00:00, 4306.238, 4426.51, 4245.9, 5, 4314.255999999999, 4434.53, 4253.92, 5, 8.018, 8.02, 8.01, 5, -1.6319833333333351, -1.629, -1.635, 120, 1437.0954166666668, 1437.127, 1437.038, 120, 996.7621666666661, 996.78, 996.73, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.11260000000000005, -0.09, -0.12, 50, -0.053333333333333344, -0.0, -0.1, 30, 101.7066666666667, 102.1, 101.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.5, 1181.0, 196.0, 2, 7.0, 9.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1148.0, 1148.0, 1148.0, 2, 0.4839242933462911, 0.489361786911672, 0.476311802354758, 12, -0.953999999999999, -0.94, -0.97, 60, -1.4903333333333324, -1.47, -1.5, 60, 0.22371202298850593, 0.22536, 0.222281, 522, 5.1395747126436815, 5.158, 5.137, 522, -18.719521072796958, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 322.0, 323.0, 321.0, 2, 302.0, 303.0, 301.0, 2, 996.0, 996.0, 996.0, 60, 999.5951381388877, 999.605166589283, 999.575081243892, 12, 999.0, 999.0, 999.0, 60, 105.85833333333333, 105.9, 105.8, 12, -0.1798333333333332, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 105.85333333333342, 105.9, 105.8, 30, , , , , 13.180797576904297, 21.3, 5.1, 600, 193.18080139160156, 201.3, 185.1, 600, 1.972833333333333, 2.1, 1.8, 600, 23.887737274169922, 46.6, 5.4, 289, 203.8877410888672, 226.6, 185.4, 289, 20.3989200592041, 20.8050518035889, 20.1042461395264, 11, 46.0, 46.599999999999994, 45.30000000000001, 11, 46.0, 46.6, 45.3, 11, 350.6000061035156, 350.6, 350.6, 11, 3.700000047683716, 3.7, 3.7, 11, 237.5262451171875, 260.520916552432, 218.874661745715, 289, 57.526248931884766, 80.5209165524323, 38.8746617457146, 289, 233.77281188964844, 234.185455322266, 233.434494018555, 11, 259.8831787109375, 260.520916552432, 259.172429199853, 11, 259.8831787109375, 260.5209165524323, 259.172429199853, 11, 203.3865966796875, 203.3865988417262, 203.386598841726, 11, 217.04330444335938, 217.04329773540832, 217.043297735408, 11, 41.59223175048828, 52.8, 34.0, 599, 221.59222412109375, 232.8, 214.0, 599, 1.8666110183639386, 2.3, 1.5, 599, 1.9996539792387535, 2.3, 1.8, 289, 1.9482323833680792, 1.95823529411764, 1.93667820069207, 11, 2.0000566215791107, 2.14, 1.88, 289, 2.2400000000000007, 2.24, 2.24, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.9759035079459475, 2.27864927175934, 1.77571514532154, 289, 1.9260951494560998, 1.93682687926816, 1.91356233181177, 11, 1.9762495061558303, 2.11878440192443, 1.85563183341423, 289, 2.2172066313243097, 2.21720663132431, 2.21720663132431, 11, 2.3815210994928107, 2.38152109949281, 2.38152109949281, 11, 2.2783457652433623, 2.27864927175934, 2.27697998592146, 11, 1.5474473629177743, 1.57371066793128, 1.534341575988, 11, , , , , , , , , 98.52257537841797, 109.935, 88.726, 60, , , , , 85925.03278688525, 85957.0, 85857.0, 61, 213.33407592773438, 213.4, 213.3, 540, 8932.199286991803, 8932.1993477, 8932.1992147, 61, 89.53665480327778, 89.536655795, 89.5366536133333, 60, 454.69910097999997, 454.7524163, 454.6446558, 60, 4.9116516830000005, 4.91254027166667, 4.91074426333333, 60, , , , , , , , , 98.75838470458984, 103.75, 93.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 85925.35333333352, 85957.17, 85857.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.7198944091797, 212.76, 212.67, 600, 212.7198944091797, 212.76, 212.67, 600, 0.0, 0.0, 0.0, 600, 0.006266666666666606, 0.01, -0.0, 600, 1.6656999999999993, 1.95, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.201054343324, 8932.201106, 8932.200969, 600, 89.53668423905556, 89.5366851, 89.5366828166667, 600, 454.67920742333285, 454.734737, 454.624601, 600, 4.911320123722225, 4.91224561666667, 4.91041001666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6499999999999948, 0.65, 0.65, 600, 0.0006, 0.04, -0.03, 600, 0.15296666666666678, 0.16, 0.15, 600, 3.527271067819508e-19, 0.04, -0.03, 600, 0.10533333333333333, 3.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0019500000000000014, 0.06, -0.05, 600, 0.052300000000000006, 0.067, 0.036, 60, , , , , , , , , , , , , , , , , 0.09685833333333334, 0.1241, 0.0667, 60, -0.7876666666666667, -0.73, -0.85, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561257894736842, 2.56226, 2.5603, 38, 31.70275789473684, 31.7138, 31.6945, 38, 1439.1563421052633, 1439.205, 1439.123, 38, -1.1862052631578948, -1.1761, -1.1927, 38
2018-08-23 09:01:00, 4248.33, 4248.66, 4248.0, 2, 4256.335, 4256.66, 4256.01, 2, 8.004999999999999, 8.01, 8.0, 2, -1.6307333333333316, -1.628, -1.634, 120, 1437.0914583333338, 1437.133, 1437.061, 120, 996.7688333333323, 996.79, 996.74, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.09960000000000001, -0.09, -0.11, 50, 0.04, 0.1, -0.0, 30, 101.52666666666669, 102.3, 101.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1164.5, 1181.0, 1148.0, 2, 0.5327752970501128, 0.554448032167898, 0.502400833625188, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4863333333333324, -1.47, -1.49, 60, 0.22657032183908055, 0.228346, 0.224861, 522, 5.13937356321839, 5.158, 5.137, 522, -18.75304597701152, -18.36, -19.19, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 322.5, 323.0, 322.0, 2, 302.5, 306.0, 299.0, 2, 996.0, 996.0, 996.0, 60, 999.6051665609706, 999.625223458176, 999.595138103726, 12, 999.0, 999.0, 999.0, 60, 106.23333333333333, 106.4, 106.0, 12, -0.18066666666666656, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 106.22758620689655, 106.4, 105.9, 29, , , , , 14.972478866577148, 22.0, 6.3, 599, 194.97247314453125, 202.0, 186.3, 599, 2.0694490818030054, 2.3, 1.8, 599, 24.684415817260742, 50.5, 6.3, 289, 204.68441772460938, 230.5, 186.3, 289, 21.537019729614258, 22.0247249603271, 20.8515739440918, 12, 49.608436584472656, 50.5, 46.599999999999994, 12, 49.608436584472656, 50.5, 46.6, 12, 350.8500061035156, 350.9, 350.6, 12, 5.116689682006836, 5.400000000000006, 3.7, 12, 238.38861083984375, 264.489786524262, 219.793378850342, 289, 58.388607025146484, 84.4897865242622, 39.7933788503424, 289, 234.99256896972656, 235.458435058594, 234.245361328125, 12, 263.57476806640625, 264.489786524262, 260.520916552432, 12, 263.57476806640625, 264.489786524262, 260.5209165524323, 12, 203.80316162109375, 203.886471320267, 203.386598841726, 12, 218.5958251953125, 218.874661745715, 217.04329773540832, 12, 44.107208251953125, 52.4, 38.3, 600, 224.10720825195312, 232.4, 218.3, 600, 1.9483333333333386, 2.3, 1.5, 600, 2.0861591695501778, 2.3, 1.9, 289, 1.9709959662540226, 1.98305670816045, 1.96025596679349, 12, 2.08416666666667, 2.3, 1.9, 288, 2.2600000000000002, 2.3, 2.24, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.0623515381036417, 2.27998160490402, 1.86904088410889, 289, 1.9492695436148582, 1.96114876610687, 1.93902487398585, 12, 2.0603798969904727, 2.2735314025642, 1.87677508173195, 288, 2.2359815550709397, 2.2735314025642, 2.21720663132431, 12, 2.3815210994928107, 2.38152109949281, 2.38152109949281, 12, 2.2790933828075666, 2.27998160490402, 2.27864927175934, 12, 1.5745204967990951, 1.57459411760526, 1.57371066793128, 12, , , , , , , , , 104.97573852539062, 113.41, 93.406, 60, , , , , 89890.05084745762, 90056.0, 85958.0, 59, 213.39999389648438, 213.4, 213.4, 540, 8932.199111738983, 8932.1992123, 8932.1989962, 59, 89.53665189091662, 89.5366535783333, 89.5366499366667, 60, 454.80839762333346, 454.8608209, 454.7543096, 60, 4.913473293722221, 4.914347015, 4.91257182666667, 60, , , , , , , , , 104.02717590332031, 108.52, 96.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 89839.05605657226, 90057.28, 85957.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 212.74740600585938, 212.8, 212.7, 600, 212.74740600585938, 212.8, 212.7, 600, 0.0, 0.0, 0.0, 600, -0.0051166666666666305, -0.0, -0.01, 600, 1.2516833333333435, 1.61, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.200770621663, 8932.200968, 8932.20058, 600, 89.53667951036117, 89.5366828, 89.5366763333333, 600, 454.79553240166666, 454.851319, 454.734912, 600, 4.913258873361109, 4.91418865, 4.91224853333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6499333333333281, 0.65, 0.64, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.15543333333333265, 0.16, 0.15, 600, -0.00018333333333333304, 0.04, -0.04, 600, -0.027833333333333307, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.146499999999984, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666669, 0.05, -0.05, 600, 0.05260166666666667, 0.0649, 0.0434, 60, , , , , , , , , , , , , , , , , 0.09741166666666666, 0.1202, 0.0803, 60, -0.8108333333333333, -0.6, -1.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5597662337662346, 2.56047, 2.55874, 77, 31.686380519480515, 31.6963, 31.6743, 77, 1439.1165714285717, 1439.16, 1439.087, 77, -1.189890909090909, -1.1798, -1.1978, 77
2018-08-23 09:02:00, 4309.0825, 4483.13, 4247.78, 4, 4317.094999999999, 4491.15, 4255.79, 4, 8.0125, 8.02, 8.01, 4, -1.6305583333333311, -1.627, -1.633, 120, 1437.0953833333335, 1437.111, 1437.075, 120, 996.730666666667, 996.78, 996.49, 60, 2.0, 2.0, 2.0, 60, 0.5880000000000002, 0.59, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.09119999999999993, -0.09, -0.11, 50, 0.0866666666666667, 0.1, 0.0, 30, 102.41666666666669, 102.6, 102.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1197.0, 1213.0, 1181.0, 2, 0.5121592130276486, 0.541452541899616, 0.489361786911672, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4789999999999994, -1.47, -1.49, 60, 0.22993958733205397, 0.231683, 0.22825, 521, 5.140748560460648, 5.158, 5.137, 521, -18.766679462572007, -18.36, -19.19, 521, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 321.5, 322.0, 321.0, 2, 328.5, 332.0, 325.0, 2, 996.0, 996.0, 996.0, 60, 999.5667241608567, 999.605166544905, 999.344426987264, 12, 999.0, 999.0, 999.0, 60, 106.07499999999999, 106.3, 105.9, 12, -0.18466666666666648, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 106.08275862068966, 106.3, 105.9, 29, , , , , 18.71836280822754, 23.3, 13.0, 600, 198.71836853027344, 203.3, 193.0, 600, 2.125999999999996, 2.3, 2.0, 600, 19.255287170410156, 45.7, 13.0, 288, 199.25527954101562, 225.7, 193.0, 288, 21.652084350585938, 21.8982734680176, 21.3380088806152, 12, 50.5, 50.5, 50.5, 12, 50.5, 50.5, 50.5, 12, 350.8999938964844, 350.9, 350.9, 12, 5.549996852874756, 6.300000000000011, 5.400000000000006, 12, 232.83523559570312, 259.47492938128, 226.473697212985, 288, 52.83523178100586, 79.4749293812804, 46.4736972129853, 288, 235.11300659179688, 235.332580566406, 234.849731445312, 12, 264.4897766113281, 264.489786524262, 264.489786524262, 12, 264.4897766113281, 264.4897865242622, 264.489786524262, 12, 203.886474609375, 203.886471320267, 203.886471320267, 12, 219.02777099609375, 219.7933788503424, 218.874661745715, 12, 45.347476959228516, 52.4, 39.9, 599, 225.34747314453125, 232.4, 219.9, 599, 1.838230383973283, 2.2, 1.4, 599, 2.1263888888888975, 2.3, 2.0, 288, 1.999436893126979, 2.01087257617729, 1.98569449255283, 12, 2.127594696969695, 2.22, 2.01, 288, 2.3000000000000003, 2.3, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.6749999999999998, 1.7, 1.6, 12, 2.1005389013952565, 2.27399802874676, 1.96968931073642, 288, 1.9776284621150666, 1.98876655401948, 1.96379699195036, 12, 2.1017282237398787, 2.19564851787768, 1.98254750679957, 288, 2.2735314025641995, 2.2735314025642, 2.2735314025642, 12, 2.3815210994928107, 2.38152109949281, 2.38152109949281, 12, 2.27998160490402, 2.27998160490402, 2.27998160490402, 12, 1.6509298541037811, 1.67791383469903, 1.57459411760526, 12, , , , , , , , , 110.75732421875, 128.678, 97.62, 60, , , , , 90125.03278688525, 90157.0, 90057.0, 61, 213.33377075195312, 213.4, 213.3, 539, 8932.198844643335, 8932.1989921, 8932.1986907, 60, 89.53664741072221, 89.5366498683333, 89.536644845, 60, 454.9131006816666, 454.9645885, 454.8623597, 60, 4.915218344694447, 4.916076475, 4.91437266166667, 60, , , , , , , , , 109.25098419189453, 115.62, 103.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 90125.52999999981, 90157.28, 90057.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.7439727783203, 212.84, 212.69, 600, 212.7439727783203, 212.84, 212.69, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.01, 0.0, 600, 1.2103333333333328, 1.6, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.20043696666, 8932.20058, 8932.200234, 600, 89.5366739494444, 89.5366763333333, 89.5366705666667, 600, 454.9068174533335, 454.959341, 454.850795, 600, 4.915113624222217, 4.91598901666667, 4.91417991666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6499999999999948, 0.65, 0.65, 600, -0.00038333333333333334, 0.03, -0.04, 600, 0.1493000000000011, 0.16, 0.14, 600, -1.4745149545802861e-19, 0.03, -0.04, 600, -0.08100000000000004, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0998333333333343, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1968333333333596, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0011833333333333342, 0.05, -0.05, 600, 0.053376666666666676, 0.0702, 0.0419, 60, , , , , , , , , , , , , , , , , 0.09885166666666664, 0.1301, 0.0775, 60, -0.8004999999999999, -0.66, -0.95, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5593267241379314, 2.56024, 2.55842, 58, 31.682417241379305, 31.6879, 31.6753, 58, 1439.1021724137925, 1439.151, 1439.057, 58, -1.191784482758621, -1.182, -1.2006, 58
2018-08-23 09:03:00, 4339.0175, 4460.91, 4238.35, 4, 4347.0375, 4468.94, 4246.37, 4, 8.02, 8.03, 8.01, 4, -1.6293499999999974, -1.627, -1.632, 120, 1437.1126999999988, 1437.139, 1437.088, 120, 996.7588333333337, 996.76, 996.75, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.09039999999999994, -0.09, -0.11, 50, 0.10000000000000005, 0.1, 0.1, 30, 102.23000000000005, 102.4, 102.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1229.5, 1246.0, 1213.0, 2, 0.5056451325799999, 0.528446191653018, 0.476311802354758, 12, -0.9354999999999991, -0.91, -0.94, 60, -1.4689999999999988, -1.46, -1.47, 60, 0.23295065134099613, 0.234272, 0.231314, 522, 5.141827586206888, 5.158, 5.137, 522, -18.791340996168614, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 319.5, 321.0, 318.0, 2, 309.0, 319.0, 299.0, 2, 996.0, 996.0, 996.0, 60, 999.594302343191, 999.59513806323, 999.585109586909, 12, 999.0, 999.0, 999.0, 60, 106.02500000000002, 106.2, 105.8, 12, -0.18999999999999984, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 106.0172413793104, 106.2, 105.8, 29, , , , , 19.82999610900879, 26.1, 15.6, 600, 199.8300018310547, 206.1, 195.6, 600, 2.0708333333333417, 2.2, 1.9, 600, 24.87263298034668, 53.9, 15.6, 289, 204.8726348876953, 233.9, 195.6, 289, 21.330841064453125, 21.4112777709961, 21.1892852783203, 12, 51.06648254394531, 53.900000000000006, 50.5, 12, 49.86635208129883, 53.9, 46.9, 12, 351.8166809082031, 352.0, 350.9, 12, 11.242599487304688, 13.0, 6.300000000000011, 12, 238.49234008789062, 267.902520695033, 229.12302648215, 289, 58.492340087890625, 87.9025206950332, 49.1230264821505, 289, 234.80714416503906, 234.871063232422, 234.679168701172, 12, 265.0583801269531, 267.9025206950332, 264.489786524262, 12, 263.8128356933594, 267.9025206950332, 260.8397851298417, 12, 204.90415954589844, 205.1076800309723, 203.886471320267, 12, 224.770263671875, 226.47369721298531, 219.7933788503424, 12, 44.862953186035156, 54.1, 37.6, 601, 224.8629608154297, 234.1, 217.6, 601, 1.8935108153078204, 2.3, 1.5, 601, 2.079930795847757, 2.3, 1.9, 289, 2.0240239124519026, 2.03451021114576, 2.01274679598199, 12, 2.078273041837056, 2.21, 1.91, 289, 2.3000000000000003, 2.3, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.0551627865701176, 2.27688665113825, 1.8724193926059, 289, 2.0017533447946394, 2.01204290377534, 1.99081139235979, 12, 2.053550992703659, 2.18590091555714, 1.88557400637245, 289, 2.2735314025641995, 2.2735314025642, 2.2735314025642, 12, 2.3815210994928107, 2.38152109949281, 2.38152109949281, 12, 2.2790056276627895, 2.27998160490402, 2.27688665113825, 12, 1.6804231143567296, 1.68090678709141, 1.67791383469903, 12, 2.202, 2.202, 2.202, 1, , , , , 108.35697174072266, 120.545, 96.767, 60, , , , , 90225.64406779662, 90256.0, 90158.0, 59, 213.3000030517578, 213.3, 213.3, 541, 8932.19854548, 8932.1986865, 8932.1984029, 60, 89.53664242466671, 89.536644775, 89.5366400483333, 60, 455.02115762166676, 455.0760785, 454.9665102, 60, 4.917019293694443, 4.91793464166667, 4.91610850333333, 60, , , , , , , , , 107.77330780029297, 113.17, 103.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 90225.52999999981, 90257.28, 90157.38, 600, 0.6000000000000132, 0.6, 0.6, 1201, 212.7254180908203, 212.75, 212.67, 600, 212.7254180908203, 212.75, 212.67, 600, 0.0, 0.0, 0.0, 600, 0.005216666666666653, 0.02, -0.01, 600, 0.8596838602329456, 0.99, 0.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.20006780532, 8932.200234, 8932.199907, 601, 89.53666779675542, 89.5366705666667, 89.5366651166667, 601, 455.01167177204667, 455.066811, 454.959406, 601, 4.916861196200777, 4.91778018333333, 4.9159901, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.6498833333333283, 0.65, 0.64, 600, 0.0009500000000000003, 0.04, -0.04, 600, 0.14853333333333446, 0.15, 0.14, 600, -0.00021666666666666668, 0.05, -0.04, 600, 0.0031666666666666696, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0002500000000000005, 0.04, -0.05, 600, 0.05405666666666668, 0.0647, 0.0401, 60, , , , , , , , , , , , , , , , , 0.10010666666666665, 0.1198, 0.0742, 60, -0.45300000000000007, -0.21, -0.65, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586268965517247, 2.5594, 2.55783, 58, 31.67277931034483, 31.6785, 31.6664, 58, 1439.0896724137929, 1439.132, 1439.055, 58, -1.1916844827586206, -1.1826, -1.2002, 58
2018-08-23 09:04:00, 4564.27, 4578.66, 4549.88, 2, 4572.275, 4586.66, 4557.89, 2, 8.004999999999999, 8.01, 8.0, 2, -1.6314166666666678, -1.629, -1.634, 120, 1437.0962916666679, 1437.112, 1437.069, 120, 996.6988333333339, 996.76, 996.3, 60, 2.0, 2.0, 2.0, 60, 0.565666666666667, 0.57, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.09099999999999994, -0.08, -0.11, 50, 0.10000000000000005, 0.1, 0.1, 30, 102.18999999999993, 102.3, 102.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1246.0, 1246.0, 1246.0, 2, 0.5110798900601452, 0.528446191653018, 0.489361786911672, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.4621666666666655, -1.44, -1.47, 60, 0.2352643946360156, 0.236154, 0.234107, 522, 5.141264367816091, 5.158, 5.137, 522, -18.829367816091974, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 319.5, 320.0, 319.0, 2, 326.0, 344.0, 308.0, 2, 996.0, 996.0, 996.0, 60, 999.5241032020407, 999.595138027176, 999.264199365805, 12, 999.0, 999.0, 999.0, 60, 106.0666666666667, 106.2, 105.9, 12, -0.19433333333333322, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 106.06333333333336, 106.2, 105.9, 30, , , , , 19.328115463256836, 22.3, 15.1, 600, 199.32810974121094, 202.3, 195.1, 600, 2.106000000000004, 2.2, 2.0, 600, 20.60218620300293, 47.2, 15.1, 289, 200.60218811035156, 227.2, 195.1, 289, 21.653133392333984, 21.8682174682617, 21.3637523651123, 11, 53.89999771118164, 53.900000000000006, 53.900000000000006, 11, 53.89999771118164, 53.9, 53.9, 11, 352.0, 352.0, 352.0, 11, 13.190876960754395, 15.1, 13.0, 11, 234.19192504882812, 261.035993946747, 228.710135971079, 289, 54.19192886352539, 81.0359939467471, 48.7101359710791, 289, 235.17677307128906, 235.378463745117, 234.887557983398, 11, 267.90252685546875, 267.9025206950332, 267.9025206950332, 11, 267.90252685546875, 267.9025206950332, 267.9025206950332, 11, 205.10768127441406, 205.1076800309723, 205.1076800309723, 11, 226.6663818359375, 228.5935875316183, 226.47369721298531, 11, 46.1418571472168, 67.0, 38.0, 599, 226.14186096191406, 247.0, 218.0, 599, 1.816527545909843, 2.1, 1.5, 599, 2.1069204152249235, 2.2, 2.0, 289, 2.04405962334644, 2.04930795847755, 2.03676012461062, 11, 2.107301136363639, 2.2, 2.0, 288, 2.3000000000000003, 2.3, 2.3, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.7909090909090912, 1.8, 1.7, 11, 2.081929229797657, 2.17847712411226, 1.97091536868901, 289, 2.0209248949912104, 2.0258383679534, 2.01428966797935, 11, 2.0822967202831584, 2.17790955100561, 1.97357496880042, 288, 2.2735314025641995, 2.2735314025642, 2.2735314025642, 11, 2.3815210994928107, 2.38152109949281, 2.38152109949281, 11, 2.2768866511382497, 2.27688665113825, 2.27688665113825, 11, 1.7657358371631735, 1.77421874217035, 1.68090678709141, 11, , , , , , , , , 109.17538452148438, 120.054, 97.821, 60, , , , , 90324.5, 90356.0, 90257.0, 60, 213.3304901123047, 213.4, 213.3, 538, 8932.198253598333, 8932.1983976, 8932.1981103, 60, 89.53663755997226, 89.53663996, 89.5366351716667, 60, 455.13097977833326, 455.1832547, 455.0780777, 60, 4.918849662972222, 4.91972091166667, 4.91796796166667, 60, , , , , , , , , 108.25230407714844, 112.91, 103.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 90325.5299999998, 90357.28, 90257.38, 600, 0.6000000000000132, 0.6, 0.6, 1199, 212.7300567626953, 212.8, 212.68, 600, 212.7300567626953, 212.8, 212.68, 600, 0.0, 0.0, 0.0, 600, -0.006733333333333264, -0.0, -0.01, 600, 0.7225709515859776, 0.93, 0.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.199771455762, 8932.199907, 8932.199633, 599, 89.53666285759596, 89.5366651166667, 89.53666055, 599, 455.125796457429, 455.184637, 455.067008, 599, 4.918763274290482, 4.91974395, 4.91778346666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.6499999999999948, 0.65, 0.65, 600, -0.00033333333333333354, 0.04, -0.04, 600, 0.14996666666666725, 0.16, 0.14, 600, -0.0006499999999999996, 0.05, -0.04, 600, -0.003666666666666665, 2.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.09699499165275552, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00014999999999999996, 0.04, -0.06, 600, 0.05236166666666665, 0.0669, 0.0395, 60, , , , , , , , , , , , , , , , , 0.09698, 0.1239, 0.0732, 60, -0.7978333333333335, -0.41, -1.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584578947368426, 2.55962, 2.5572, 57, 31.669578947368425, 31.6799, 31.6631, 57, 1439.0895087719298, 1439.137, 1439.03, 57, -1.1908280701754383, -1.183, -1.2021, 57
2018-08-23 09:05:00, 4573.413333333333, 4597.2, 4545.09, 3, 4581.426666666666, 4605.21, 4553.11, 3, 8.013333333333334, 8.02, 8.01, 3, -1.6307166666666677, -1.628, -1.633, 120, 1437.0948416666665, 1437.13, 1437.035, 120, 996.757666666667, 996.78, 996.72, 60, 2.0, 2.0, 2.0, 60, 0.5686666666666668, 0.57, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.08539999999999999, -0.08, -0.09, 50, 0.14482758620689656, 0.2, 0.1, 29, 101.85862068965515, 102.3, 101.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1246.0, 1246.0, 1246.0, 2, 0.5425110530956894, 0.580406510051887, 0.489361786911672, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4598333333333322, -1.44, -1.47, 60, 0.23665581609195385, 0.237253, 0.235915, 522, 5.1394137931034525, 5.158, 5.137, 522, -18.83720306513412, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 319.5, 320.0, 319.0, 2, 336.0, 340.0, 332.0, 2, 996.0, 996.0, 996.0, 60, 999.5934665652193, 999.605166423553, 999.565052653224, 12, 999.0, 999.0, 999.0, 60, 106.30833333333334, 106.6, 105.9, 12, -0.19633333333333317, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 106.30666666666667, 106.6, 105.9, 30, , , , , 21.517972946166992, 25.6, 17.7, 600, 201.51797485351562, 205.6, 197.7, 600, 2.060333333333348, 2.3, 1.9, 600, 24.409353256225586, 49.3, 17.7, 287, 204.4093475341797, 229.3, 197.7, 287, 21.50840187072754, 21.6571559906006, 21.2624664306641, 12, 53.900001525878906, 53.900000000000006, 53.900000000000006, 12, 53.5169792175293, 53.9, 49.3, 12, 352.85784912109375, 357.70000000000005, 352.0, 12, 15.100000381469727, 15.1, 15.1, 12, 238.02972412109375, 263.163364806953, 231.183615271579, 287, 58.029720306396484, 83.1633648069525, 51.1836152715786, 287, 235.04612731933594, 235.197875976562, 234.766647338867, 12, 267.90252685546875, 267.9025206950332, 267.902520695033, 12, 267.1131591796875, 267.902520695033, 263.1633648069525, 12, 206.2617645263672, 210.875693630651, 205.1076800309723, 12, 228.7101287841797, 228.7101359710791, 228.710135971079, 12, 46.42559051513672, 56.8, 39.4, 600, 226.4255828857422, 236.8, 219.4, 600, 1.803166666666665, 2.2, 1.5, 600, 2.0658536585365903, 2.3, 1.9, 287, 2.0541045415193717, 2.05695501730108, 2.0507952973721, 12, 2.06854671280277, 2.22727272727273, 1.9, 289, 2.3000000000000003, 2.3, 2.3, 12, 2.375, 2.4, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.0414150094122494, 2.27682166971281, 1.87063856321639, 287, 2.0301734908826727, 2.03273656382452, 2.0271721231368, 12, 2.044126669007389, 2.20297510193135, 1.87229680628032, 289, 2.2735314025641995, 2.2735314025642, 2.2735314025642, 12, 2.3561362258456127, 2.38152109949281, 2.27998160490402, 12, 2.2768649906631033, 2.27688665113825, 2.27682166971281, 12, 1.7742187421703501, 1.77421874217035, 1.77421874217035, 12, , , , , , , , , 108.56062316894531, 119.934, 88.38, 60, , , , , 90425.03278688525, 90457.0, 90357.0, 61, 213.3077850341797, 213.4, 213.3, 540, 8932.197946854098, 8932.198105, 8932.1978001, 61, 89.53663244756832, 89.5366350833333, 89.5366300016667, 61, 455.2385837868852, 455.2921873, 455.1850538, 61, 4.9206430631147535, 4.921536455, 4.91975089666667, 61, , , , , , , , , 108.36983489990234, 116.06, 97.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 90425.53288333338, 90457.29, 90357.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.7537384033203, 212.78, 212.71, 600, 212.7537384033203, 212.78, 212.71, 600, 0.0, 0.0, 0.0, 600, 0.0029000000000000024, 0.01, -0.01, 600, 0.7759166666666661, 1.13, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.199470508336, 8932.199634, 8932.199327, 600, 89.53665784180559, 89.5366605666667, 89.53665545, 600, 455.2387654783331, 455.288828, 455.184821, 600, 4.920646091305553, 4.92148046666667, 4.91974701666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6498166666666616, 0.65, 0.64, 600, 0.00043333333333333326, 0.03, -0.04, 600, 0.15055000000000082, 0.16, 0.15, 600, 0.0012000000000000003, 0.04, -0.03, 600, 0.008000000000000052, 3.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333344, 0.06, -0.05, 600, 0.05255166666666665, 0.0671, 0.0411, 60, , , , , , , , , , , , , , , , , 0.09732333333333335, 0.1243, 0.076, 60, -1.0453333333333332, -0.76, -1.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559321551724138, 2.56002, 2.55828, 58, 31.676070689655173, 31.6849, 31.6662, 58, 1439.121827586207, 1439.168, 1439.084, 58, -1.1858637931034486, -1.1755, -1.1924, 58
2018-08-23 09:06:00, 4551.8375, 4580.22, 4495.62, 4, 4559.84, 4588.22, 4503.62, 4, 8.0025, 8.01, 8.0, 4, -1.6326750000000017, -1.63, -1.636, 120, 1437.0721166666665, 1437.091, 1437.039, 120, 996.7649999999991, 996.79, 996.74, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.08759999999999998, -0.08, -0.09, 50, 0.10000000000000005, 0.1, 0.1, 30, 102.17333333333333, 102.4, 102.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1197.0, 1213.0, 1181.0, 2, 0.47085331841633166, 0.528446191653018, 0.450178941258173, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4586666666666654, -1.44, -1.46, 60, 0.2379448157389632, 0.238434, 0.237084, 521, 5.137927063339737, 5.158, 5.137, 521, -18.848349328214997, -18.36, -19.19, 521, 0.8500000000000001, 0.9, 0.8, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 318.5, 319.0, 318.0, 2, 315.0, 317.0, 313.0, 2, 996.0, 996.0, 996.0, 60, 999.5993164514695, 999.615194829601, 999.575081027114, 12, 999.0, 999.0, 999.0, 60, 105.75833333333334, 106.2, 105.6, 12, -0.20016666666666652, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 105.75862068965513, 106.2, 105.6, 29, , , , , 20.15011215209961, 24.2, 14.3, 600, 200.15011596679688, 204.2, 194.3, 600, 2.0406666666666586, 2.2, 1.9, 600, 29.517210006713867, 49.5, 14.3, 289, 209.5172119140625, 229.5, 194.3, 289, 21.398988723754883, 21.538782119751, 21.303394317627, 12, 53.900001525878906, 53.900000000000006, 53.900000000000006, 12, 49.29999923706055, 49.3, 49.3, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 14.366665840148926, 15.1, 14.3, 12, 243.23590087890625, 263.499778897244, 227.770100398155, 289, 63.23590087890625, 83.4997788972437, 47.7701003981553, 289, 234.94288635253906, 235.054718017578, 234.85807800293, 12, 267.90252685546875, 267.902520695033, 267.902520695033, 12, 263.1633605957031, 263.1633648069525, 263.1633648069525, 12, 210.8756866455078, 210.875693630651, 210.875693630651, 12, 227.8484344482422, 228.7101359710791, 227.7701003981553, 12, 44.511009216308594, 51.3, 39.4, 602, 224.51100158691406, 231.3, 219.4, 602, 1.9538205980066392, 2.4, 1.5, 602, 2.0626297577854684, 2.4, 1.9, 289, 2.057761654635634, 2.06031141868515, 2.05408304498273, 12, 2.0613777917584173, 2.25, 1.92, 289, 2.3000000000000003, 2.3, 2.3, 12, 2.366666666666666, 2.4, 2.3, 12, 2.366666666666666, 2.4, 2.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.0395171677468644, 2.37868780913039, 1.87103042498601, 289, 2.033439528429946, 2.03595022136137, 2.02973401743803, 12, 2.038281705939798, 2.22942897385584, 1.89602914990511, 289, 2.2735314025641995, 2.2735314025642, 2.2735314025642, 12, 2.3457857410549336, 2.37868780913039, 2.27998160490402, 12, 2.34473242932453, 2.37868780913039, 2.27682166971281, 12, 1.7742187421703501, 1.77421874217035, 1.77421874217035, 12, , , , , , , , , 109.86554718017578, 121.257, 98.021, 61, , , , , 90526.16666666667, 90557.0, 90458.0, 60, 213.3494415283203, 213.4, 213.3, 542, 8932.197628908332, 8932.1977964, 8932.1974652, 60, 89.53662714847222, 89.53662994, 89.53662442, 60, 455.34812650500004, 455.4039457, 455.2938084, 60, 4.922468775083331, 4.923399095, 4.92156347333333, 60, , , , , , , , , 109.47211456298828, 114.47, 105.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 90525.48699499182, 90557.19, 90457.39, 599, 0.6000000000000132, 0.6, 0.6, 1199, 212.77516174316406, 212.82, 212.71, 599, 212.77516174316406, 212.82, 212.71, 599, 0.0, 0.0, 0.0, 599, -0.010767946577629263, -0.0, -0.02, 599, 1.3037333333333339, 1.53, 1.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.199174424999, 8932.199327, 8932.199012, 600, 89.53665290708328, 89.53665545, 89.5366502, 600, 455.34793081333345, 455.405683, 455.289007, 600, 4.9224655135555535, 4.92342805, 4.92148345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6499999999999948, 0.65, 0.65, 599, 0.0006176961602671121, 0.04, -0.04, 599, 0.1506176961602679, 0.16, 0.15, 599, -0.0009348914858096829, 0.04, -0.04, 599, 0.008848080133555923, 2.5, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -8.347245409014987e-05, 0.04, -0.05, 599, 0.053160655737704926, 0.0628, 0.0398, 61, , , , , , , , , , , , , , , , , 0.09845573770491803, 0.1164, 0.0738, 61, -0.9003333333333333, -0.59, -1.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5604175862068965, 2.56148, 2.55929, 58, 31.692998275862074, 31.7017, 31.677, 58, 1439.1356896551724, 1439.184, 1439.105, 58, -1.1877793103448278, -1.1792, -1.1946, 58
2018-08-23 09:07:00, 4411.1849999999995, 4486.95, 4266.68, 4, 4419.197499999999, 4494.96, 4274.69, 4, 8.0125, 8.02, 8.01, 4, -1.632616666666666, -1.63, -1.636, 120, 1437.0599666666665, 1437.077, 1437.034, 120, 996.7694999999989, 996.79, 996.75, 60, 2.0, 2.0, 2.0, 60, 0.5669999999999992, 0.58, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.07840000000000005, -0.06, -0.08, 50, 0.09333333333333337, 0.1, 0.0, 30, 101.58, 102.0, 101.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1164.5, 1181.0, 1148.0, 2, 0.45562557421504385, 0.463250860354663, 0.450178941258173, 12, -0.9069999999999988, -0.9, -0.91, 60, -1.4576666666666653, -1.44, -1.46, 60, 0.2384436762452108, 0.23878, 0.237869, 522, 5.137482758620697, 5.158, 5.137, 522, -18.835632183908068, -18.36, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 319.0, 319.0, 319.0, 2, 301.5, 303.0, 300.0, 2, 996.0, 996.0, 996.0, 60, 999.606837742942, 999.625223241426, 999.595137887256, 12, 999.0, 999.0, 999.0, 60, 105.64166666666665, 105.7, 105.6, 12, -0.20033333333333317, -0.2, -0.21, 60, -0.29999999999999993, -0.3, -0.3, 28, 105.63571428571424, 105.7, 105.6, 28, , , , , 21.82896614074707, 24.9, 16.7, 600, 201.82896423339844, 204.9, 196.7, 600, 1.9658333333333429, 2.1, 1.8, 600, 29.531755447387695, 49.8, 16.7, 288, 209.53175354003906, 229.8, 196.7, 288, 21.4239501953125, 21.9663333892822, 21.2630729675293, 12, 53.900001525878906, 53.900000000000006, 53.9, 12, 49.70000076293945, 49.8, 49.5, 12, 1.2085562944412231, 357.70000000000005, 0.0, 12, 14.299999237060547, 14.300000000000011, 14.3, 12, 243.31053161621094, 263.790419837974, 230.395192503332, 288, 63.3105354309082, 83.7904198379736, 50.3951925033319, 288, 235.01560974121094, 235.600433349609, 234.819259643555, 12, 267.90252685546875, 267.9025206950332, 267.902520695033, 12, 263.69354248046875, 263.7904198379736, 263.4997788972437, 12, 214.4655303955078, 217.04329773540832, 210.875693630651, 12, 227.7700958251953, 227.7701003981553, 227.7701003981553, 12, 44.66752624511719, 52.6, 38.0, 600, 224.6675262451172, 232.6, 218.0, 600, 1.8408333333333302, 2.2, 1.4, 600, 1.9854166666666642, 2.2, 1.8, 288, 2.0603375826291415, 2.06258220837661, 2.05723183391003, 12, 1.9878377525252537, 2.13, 1.89, 288, 2.3000000000000003, 2.3, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.962253961486447, 2.18242901031227, 1.78332003468874, 288, 2.0358290377917974, 2.03776110358428, 2.03238972410474, 12, 1.964735785017383, 2.11001042060425, 1.86654460745042, 288, 2.2735314025641995, 2.2735314025642, 2.2735314025642, 12, 2.37868780913039, 2.37868780913039, 2.37868780913039, 12, 2.37868780913039, 2.37868780913039, 2.37868780913039, 12, 1.7742187421703501, 1.77421874217035, 1.77421874217035, 12, , , , , , , , , 110.38054656982422, 122.165, 91.317, 59, , , , , 90625.64406779662, 90656.0, 90558.0, 59, 213.39869689941406, 213.4, 213.3, 540, 8932.197301971188, 8932.197459, 8932.1971465, 59, 89.53662169951974, 89.5366243166667, 89.5366191083333, 59, 455.4588554627119, 455.5136183, 455.4058363, 59, 4.924314257711863, 4.92522697166667, 4.923430605, 59, , , , , , , , , 109.62812042236328, 117.37, 104.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 90625.3733333335, 90657.19, 90557.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, 212.7834930419922, 212.83, 212.74, 601, 212.783447265625, 212.83, 212.74, 600, 0.0, 0.0, 0.0, 600, 0.002800000000000002, 0.01, -0.01, 600, 1.084633333333334, 1.52, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.198870194996, 8932.199012, 8932.198746, 600, 89.53664783658331, 89.5366502, 89.5366457666667, 600, 455.4581796966665, 455.513097, 455.405866, 600, 4.924302994944446, 4.92521828333333, 4.9234311, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6499999999999948, 0.65, 0.65, 600, -0.00014999999999999996, 0.05, -0.04, 600, 0.15246666666666647, 0.16, 0.15, 600, 0.0005166666666666668, 0.03, -0.03, 600, -0.0024958402662229634, 3.0, -3.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00026666666666666673, 0.05, -0.06, 600, 0.05262033898305086, 0.0651, 0.0408, 59, , , , , , , , , , , , , , , , , 0.09745254237288135, 0.1205, 0.0755, 59, -0.8173333333333332, -0.42, -1.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559321395348837, 2.56028, 2.55859, 43, 31.68171162790698, 31.6866, 31.677, 43, 1439.1040232558141, 1439.157, 1439.059, 43, -1.1912023255813957, -1.1803, -1.2006, 43
2018-08-23 09:08:00, 4278.856666666667, 4327.59, 4253.13, 3, 4286.863333333334, 4335.61, 4261.13, 3, 8.006666666666666, 8.02, 8.0, 3, -1.6320666666666679, -1.629, -1.635, 120, 1437.0677666666666, 1437.083, 1437.051, 120, 996.7698333333326, 996.78, 996.75, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.060999999999999936, -0.03, -0.08, 50, 0.10000000000000005, 0.1, 0.1, 30, 101.8666666666667, 102.0, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1131.5, 1148.0, 1115.0, 2, 0.494782880213928, 0.528446191653018, 0.463250860354663, 12, -0.9026666666666657, -0.9, -0.91, 60, -1.4569999999999987, -1.44, -1.46, 60, 0.2385753186180423, 0.239007, 0.238167, 521, 5.137403071017281, 5.158, 5.137, 521, -18.88305182341652, -18.36, -19.61, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 313.5, 315.0, 312.0, 2, 298.5, 305.0, 292.0, 2, 996.0, 996.0, 996.0, 60, 999.6043305941295, 999.615194748183, 999.585109408366, 12, 999.0, 999.0, 999.0, 60, 105.94166666666666, 106.2, 105.7, 12, -0.20049999999999985, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 105.93666666666665, 106.2, 105.7, 30, , , , , 21.162418365478516, 25.6, 14.6, 600, 201.16241455078125, 205.6, 194.6, 600, 1.915499999999993, 2.2, 1.8, 600, 26.671463012695312, 46.9, 14.6, 290, 206.6714630126953, 226.9, 194.6, 290, 22.982942581176758, 23.4804878234863, 22.1854419708252, 12, 53.900001525878906, 53.9, 53.9, 12, 49.79999923706055, 49.8, 49.8, 12, 3.700000286102295, 3.7, 3.7, 12, 14.575000762939453, 14.6, 14.3, 12, 240.44773864746094, 261.040552078053, 228.187393885787, 290, 60.447731018066406, 81.0405520780529, 48.1873938857868, 290, 236.64013671875, 237.157211303711, 235.831481933594, 12, 267.90252685546875, 267.9025206950332, 267.9025206950332, 12, 263.7904052734375, 263.7904198379736, 263.7904198379736, 12, 217.04330444335938, 217.04329773540832, 217.04329773540832, 12, 228.15261840820312, 228.1873938857868, 227.7701003981553, 12, 43.77537536621094, 51.5, 36.1, 599, 223.77537536621094, 231.5, 216.1, 599, 1.7529215358931598, 2.2, 1.4, 599, 1.9324137931034426, 2.2, 1.8, 290, 2.0512619963313083, 2.05499827049463, 2.04861591695499, 12, 1.9329191569675994, 2.2, 1.8, 289, 2.3000000000000003, 2.3, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.266666666666666, 2.4, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.907561073802183, 2.18024969414425, 1.76846470132773, 290, 2.026904478086531, 2.03038587324021, 2.02433611363243, 12, 1.9082146419546997, 2.17517833364631, 1.77199712296106, 289, 2.2735314025641995, 2.2735314025642, 2.2735314025642, 12, 2.37868780913039, 2.37868780913039, 2.37868780913039, 12, 2.2478486099183095, 2.37868780913039, 2.18242901031227, 12, 1.7698957758541327, 1.77113005699455, 1.76846470132773, 12, , , , , 2.155, 2.155, 2.155, 1, 102.0893783569336, 121.308, 83.723, 60, , , , , 90724.5, 90756.0, 90657.0, 60, 213.40185546875, 213.5, 213.3, 540, 8932.1970042, 8932.1971405, 8932.1969134, 60, 89.53661673666669, 89.5366190083333, 89.5366152233333, 60, 455.5734741699998, 455.6329209, 455.5157566, 60, 4.926224569500001, 4.92721534833333, 4.92526261, 60, , , , , , , , , 102.17587280273438, 115.07, 86.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 90725.3733333335, 90757.19, 90657.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.81939697265625, 212.86, 212.75, 600, 212.8193817138672, 212.86, 212.75, 601, 0.0, 0.0, 0.0, 601, -0.0026788685524126474, 0.01, -0.01, 601, 0.574383333333332, 0.82, 0.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.19864249666, 8932.198746, 8932.198578, 600, 89.53664404161113, 89.5366457666667, 89.5366429666667, 600, 455.5705074049997, 455.630742, 455.513169, 600, 4.9261751234166695, 4.92717903333333, 4.92521948333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6495008319467506, 0.65, 0.64, 601, 0.00013311148086522464, 0.03, -0.04, 601, 0.15156405990016636, 0.16, 0.14, 601, -0.0009151414309484194, 0.04, -0.04, 601, -0.06933333333333336, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.001231281198003328, 0.05, -0.05, 601, 0.05483666666666667, 0.0694, 0.0417, 60, , , , , , , , , , , , , , , , , 0.10155833333333332, 0.1284, 0.0771, 60, -0.8220000000000006, -0.43, -1.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591568055555562, 2.56054, 2.55761, 72, 31.679313888888878, 31.6843, 31.6705, 72, 1439.1016249999996, 1439.182, 1439.034, 72, -1.191031944444444, -1.1746, -1.2028, 72
2018-08-23 09:09:00, 4250.975, 4255.96, 4243.9, 4, 4258.995, 4263.98, 4251.92, 4, 8.02, 8.02, 8.02, 4, -1.6315833333333356, -1.629, -1.634, 120, 1437.0728833333333, 1437.091, 1437.058, 120, 996.7761666666663, 996.79, 996.75, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.3166666666666666, -0.3, -0.4, 12, -0.02700000000000002, -0.02, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 101.76666666666667, 102.0, 101.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1082.0, 1082.0, 1082.0, 2, 0.5722322271185191, 0.619263258680689, 0.45375454078868, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4529999999999987, -1.44, -1.46, 60, 0.2395921436781609, 0.240515, 0.238804, 522, 5.1371609195402375, 5.158, 5.137, 522, -18.834865900383168, -18.36, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 308.0, 310.0, 306.0, 2, 273.0, 279.0, 267.0, 2, 996.0, 996.0, 996.0, 60, 999.611062162729, 999.625223166534, 999.595137839023, 12, 999.0, 999.0, 999.0, 60, 106.66666666666667, 107.0, 106.3, 12, -0.2006666666666665, -0.2, -0.21, 60, -0.32333333333333336, -0.3, -0.4, 30, 106.6666666666667, 107.0, 106.2, 30, , , , , 21.836650848388672, 27.7, 11.9, 600, 201.83665466308594, 207.7, 191.9, 600, 1.797499999999998, 1.9, 1.6, 600, 31.17521858215332, 47.1, 15.4, 287, 211.1752166748047, 227.1, 195.4, 287, 24.55295753479004, 25.4022235870361, 23.5885963439941, 11, 53.89999771118164, 53.9, 53.9, 11, 47.836273193359375, 49.8, 47.1, 11, 5.245471477508545, 5.4, 3.7, 11, 14.600000381469727, 14.6, 14.6, 11, 244.99745178222656, 261.184390720542, 229.013783451352, 287, 64.99745178222656, 81.1843907205424, 49.0137834513523, 287, 238.24766540527344, 239.106811523438, 237.273666381836, 11, 267.90252685546875, 267.9025206950332, 267.902520695033, 11, 261.8950500488281, 263.7904198379736, 261.184390720542, 11, 218.70819091796875, 218.874661745715, 217.04329773540832, 11, 228.18739318847656, 228.187393885787, 228.1873938857868, 11, 42.65638732910156, 52.0, 26.3, 600, 222.65638732910156, 232.0, 206.3, 600, 1.741333333333333, 2.2, 1.2, 600, 1.877700348432056, 2.2, 1.7, 287, 2.0423080922808947, 2.04806228373699, 2.03339100346017, 11, 1.8774400252525258, 2.1, 1.73, 288, 2.3000000000000003, 2.3, 2.3, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.736363636363636, 1.8, 1.7, 11, 1.854664882703267, 2.18266838522499, 1.67413050257533, 287, 2.017927235486695, 2.02378341086747, 2.0089919835882, 11, 1.8541876356899454, 2.07824145455177, 1.70643225086057, 288, 2.2735314025641995, 2.2735314025642, 2.2735314025642, 11, 2.37868780913039, 2.37868780913039, 2.37868780913039, 11, 2.1806292108371554, 2.18266838522499, 2.18024969414425, 11, 1.709424438600641, 1.76846470132773, 1.67413050257533, 11, , , , , , , , , 104.30797576904297, 121.709, 82.486, 60, , , , , 90825.03278688525, 90857.0, 90757.0, 61, 213.3966522216797, 213.5, 213.3, 538, 8932.196802434426, 8932.1969146, 8932.196669, 61, 89.53661337390707, 89.5366152433333, 89.53661115, 61, 455.69263526065583, 455.7446158, 455.6354396, 61, 4.9282105876775955, 4.92907693, 4.92725732666667, 61, , , , , , , , , 104.67882537841797, 117.92, 87.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 90825.37363333348, 90857.19, 90757.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.8260955810547, 212.91, 212.69, 599, 212.8260955810547, 212.91, 212.69, 599, 0.0, 0.0, 0.0, 599, 0.0002170283806343901, 0.01, -0.01, 599, 0.5807166666666663, 0.9, 0.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.198452610008, 8932.198579, 8932.198315, 600, 89.53664087683335, 89.5366429833333, 89.5366385833333, 600, 455.6797862216668, 455.728972, 455.630957, 600, 4.927996437027777, 4.9288162, 4.92718261666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.645676126878125, 0.65, 0.64, 599, -0.0001669449081803004, 0.04, -0.04, 599, 0.13507512520868187, 0.15, 0.13, 599, 0.000667779632721202, 0.05, -0.04, 599, 0.10534223706176973, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.09850000000000095, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0016694490818030057, 0.05, -0.04, 599, 0.05326166666666666, 0.0711, 0.0308, 60, , , , , , , , , , , , , , , , , 0.09863166666666667, 0.1317, 0.0571, 60, -0.8991666666666668, -0.74, -1.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586427586206892, 2.55926, 2.55791, 58, 31.672315517241376, 31.6761, 31.6681, 58, 1439.0921551724134, 1439.14, 1439.056, 58, -1.1910431034482758, -1.1801, -1.1981, 58
2018-08-23 09:10:00, 4274.828571428571, 4408.39, 4249.99, 7, 4282.838571428571, 4416.4, 4257.99, 7, 8.01, 8.02, 7.99, 7, -1.63128333333333, -1.617, -1.635, 120, 1437.0666916666678, 1438.123, 1437.037, 120, 996.785, 996.79, 996.77, 60, 2.0, 2.0, 2.0, 60, 0.5856666666666669, 0.59, 0.58, 60, -0.3499999999999999, -0.3, -0.4, 12, -0.03800000000000003, -0.02, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.93793103448273, 102.1, 101.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1098.5, 1115.0, 1082.0, 2, 0.517050128607688, 0.593369536177761, 0.440769616100567, 12, -0.8986666666666658, -0.88, -0.9, 60, -1.4503333333333324, -1.44, -1.46, 60, 0.24179052107279694, 0.244118, 0.240284, 522, 5.137281609195409, 5.158, 5.137, 522, -18.847528735632203, -18.36, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 305.5, 306.0, 305.0, 2, 278.5, 284.0, 273.0, 2, 996.0, 996.0, 996.0, 60, 999.6204846996478, 999.625774728688, 999.605717833321, 12, 999.0, 999.0, 999.0, 60, 106.5, 106.8, 106.2, 12, -0.20149999999999996, -0.2, -0.21, 60, -0.3413793103448276, -0.3, -0.4, 29, 106.48275862068967, 106.8, 106.2, 29, , , , , 22.114978790283203, 39.2, 10.5, 600, 202.11497497558594, 219.2, 190.5, 600, 1.875666666666662, 2.1, 1.6, 600, 26.181278228759766, 48.7, 10.8, 289, 206.1812744140625, 228.7, 190.8, 289, 25.61981773376465, 25.84153175354, 25.447416305542, 12, 53.900001525878906, 53.900000000000006, 53.9, 12, 48.46668243408203, 48.69999999999999, 47.1, 12, 5.549996852874756, 6.300000000000011, 5.4, 12, 12.041417121887207, 15.400000000000006, 10.800000000000011, 12, 239.9921112060547, 262.590818400795, 224.443938113399, 289, 59.99211883544922, 82.5908184007947, 44.443938113399, 289, 239.3157196044922, 239.52001953125, 239.129806518555, 12, 267.90252685546875, 267.9025206950332, 267.902520695033, 12, 262.3773193359375, 262.5908184007947, 261.184390720542, 12, 219.02777099609375, 219.7933788503424, 218.874661745715, 12, 225.6777801513672, 229.0137834513523, 224.44393811339899, 12, 43.85599136352539, 57.6, 30.5, 600, 223.85598754882812, 237.6, 210.5, 600, 1.6893333333333354, 2.1, 1.2, 600, 1.8913494809688542, 2.1, 1.7, 289, 2.02561037942986, 2.03193771626294, 2.02227997227993, 12, 1.892466184334698, 2.02, 1.74, 289, 2.3000000000000003, 2.3, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.8677243324616764, 2.07814551324116, 1.67094156835291, 289, 2.001493988949726, 2.00762525012979, 1.99810158549058, 12, 1.8689431545174193, 1.99895910506023, 1.7156996844644, 289, 2.2735314025641995, 2.2735314025642, 2.2735314025642, 12, 2.37868780913039, 2.37868780913039, 2.37868780913039, 12, 2.1826683852249897, 2.18266838522499, 2.18266838522499, 12, 1.671738801908515, 1.67413050257533, 1.67094156835291, 12, , , , , , , , , 105.6146011352539, 120.978, 93.079, 60, , , , , 90925.64406779662, 90956.0, 90858.0, 59, 213.44842529296875, 213.5, 213.4, 541, 8932.196546603389, 8932.1966651, 8932.1964204, 59, 89.5366091100565, 89.536611085, 89.5366070066667, 59, 455.79717119491534, 455.8485564, 455.7465456, 59, 4.929952853248589, 4.93080927333333, 4.92910909333333, 59, , , , , , , , , 106.72227478027344, 117.14, 92.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 90925.3824, 90957.2, 90857.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.8665008544922, 212.92, 212.8, 601, 212.86647033691406, 212.92, 212.8, 600, 0.0, 0.0, 0.0, 600, -0.003483333333333332, -0.0, -0.01, 600, 0.9472000000000033, 1.23, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.198180153337, 8932.198315, 8932.198058, 600, 89.53663633588882, 89.5366385833333, 89.5366343, 600, 455.77807283833323, 455.83047, 455.729166, 600, 4.929634547305549, 4.93050783333333, 4.92881943333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.663816666666664, 0.71, 0.64, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.17826666666666643, 0.25, 0.13, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.021630615640599014, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.09483333333333423, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00039999999999999986, 0.05, -0.04, 600, 0.05214166666666667, 0.0732, 0.0351, 60, , , , , , , , , , , , , , , , , 0.09657333333333327, 0.1356, 0.0649, 60, -0.4293333333333333, -0.32, -0.73, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585218965517234, 2.55975, 2.55765, 58, 31.666705172413796, 31.6698, 31.6637, 58, 1439.1023275862071, 1439.172, 1439.052, 58, -1.1872982758620687, -1.1731, -1.1975, 58
2018-08-23 09:11:00, 4250.438571428572, 4259.26, 4234.6, 7, 4258.434285714286, 4267.26, 4242.59, 7, 7.995714285714286, 8.0, 7.99, 7, -1.4991833333333344, -1.484, -1.581, 120, 1437.7350499999993, 1438.275, 1437.576, 120, 996.7890000000006, 996.82, 996.75, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.01600000000000001, 0.0, -0.05, 50, 0.16000000000000006, 0.2, 0.1, 30, 101.79333333333334, 102.1, 101.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1197.0, 1246.0, 1148.0, 2, 0.45697912318451034, 0.505586108051432, 0.414767192224247, 12, -0.8959999999999996, -0.88, -0.9, 60, -1.4489999999999987, -1.44, -1.46, 60, 0.24600069923371656, 0.247918, 0.24404, 522, 5.137402298850582, 5.158, 5.137, 522, -18.88521072796936, -18.36, -19.19, 522, 0.75, 0.8, 0.7, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 304.5, 305.0, 304.0, 2, 291.5, 299.0, 284.0, 2, 996.0, 996.0, 996.0, 60, 999.6257746912814, 999.655860046423, 999.595689352311, 12, 999.0, 999.0, 999.0, 60, 106.425, 106.8, 106.1, 12, -0.20916666666666697, -0.2, -0.21, 60, -0.4000000000000002, -0.4, -0.4, 30, 106.4366666666667, 106.8, 106.1, 30, , , , , 30.521825790405273, 40.4, 17.0, 601, 210.52182006835938, 220.4, 197.0, 601, 2.0299500831946724, 2.6, 1.5, 601, 31.742525100708008, 67.0, 17.2, 289, 211.74252319335938, 247.0, 197.2, 289, 25.971851348876953, 26.3145790100098, 25.6751842498779, 12, 54.98440170288086, 67.0, 53.9, 12, 50.2052001953125, 67.0, 48.69999999999999, 12, 9.675434112548828, 10.800000000000011, 6.300000000000011, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 245.57797241210938, 281.047156950504, 230.80684929572, 289, 65.57797241210938, 101.047156950504, 50.8068492957195, 289, 239.68455505371094, 240.047393798828, 239.391784667969, 12, 268.9905700683594, 281.047156950504, 267.902520695033, 12, 264.1193542480469, 281.047156950504, 262.5908184007947, 12, 223.6693115234375, 224.443938113399, 219.7933788503424, 12, 224.44393920898438, 224.443938113399, 224.44393811339899, 12, 48.31249237060547, 75.7, 10.5, 600, 228.3125, 255.7, 190.5, 600, 1.3835, 2.3, 0.6, 600, 2.0384083044982746, 2.6, 1.5, 289, 2.0165371375501127, 2.02124047124043, 2.01138408304495, 12, 2.0342518939393934, 2.59090909090909, 1.57, 288, 2.3689393939393937, 2.59090909090909, 2.25454545454545, 12, 2.45, 2.6, 2.4, 12, 2.3083333333333336, 2.6, 2.2, 12, 1.5666666666666667, 1.7, 1.5, 12, 2.0160553703284685, 2.57831921515054, 1.47542926693582, 289, 1.99225028551196, 1.99711410738933, 1.98714232172688, 12, 2.011814371957027, 2.56528008423574, 1.54708582222123, 288, 2.3427933705897215, 2.56528008423574, 2.22942897385584, 12, 2.4285956606354273, 2.57831921515054, 2.37868780913039, 12, 2.2894525262089105, 2.57831921515054, 2.18266838522499, 12, 1.5406000340748498, 1.67094156835291, 1.47542926693582, 12, , , , , , , , , 99.7055435180664, 112.231, 84.324, 60, , , , , 91025.03278688525, 91057.0, 90957.0, 61, 213.43179321289062, 213.5, 213.4, 541, 8932.196339070491, 8932.196419, 8932.1962299, 61, 89.53660565117485, 89.5366069833333, 89.5366038316667, 61, 455.90337778360674, 455.9546057, 455.8505452, 61, 4.931722963060109, 4.93257676166667, 4.93084242, 61, , , , , , , , , 100.6766357421875, 107.5, 89.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 91025.45, 91057.2, 90957.3, 600, 0.6486486486486565, 0.7, 0.6, 740, 212.85194396972656, 212.9, 212.81, 600, 212.85202026367188, 212.9, 212.81, 601, 0.0, 0.0, 0.0, 601, 0.004958402662229585, 0.01, -0.0, 601, 1.8502999999999983, 2.38, 1.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.198121335012, 8932.198209, 8932.197988, 600, 89.53663535558334, 89.5366368166667, 89.5366331333333, 600, 455.8832201766669, 455.936582, 455.830561, 600, 4.931387002944444, 4.93227636666667, 4.93050935, 600, , , , , 11.333333333333334, 12.0, 10.0, 600, 1.549189189189179, 1.8, 1.3, 740, 0.70848585690515, 0.71, 0.7, 601, 0.000981697171381032, 0.05, -0.03, 601, 0.13108153078203064, 0.14, 0.12, 601, 0.0001996672212978369, 0.04, -0.04, 601, -0.024000000000000004, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.09883333333333429, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3894594594594663, 1.6, 1.2, 740, 0.0, 0.0, 0.0, 601, -0.00019966722129783696, 0.04, -0.05, 601, 0.051793333333333316, 0.0655, 0.039, 60, , , , , , , , , , , , , , , , , 0.09590499999999996, 0.1213, 0.0722, 60, -0.24033333333333334, -0.03, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558403859649123, 2.55913, 2.55764, 57, 31.66432280701754, 31.6669, 31.6626, 57, 1439.1026491228072, 1439.146, 1439.058, 57, -1.186556140350877, -1.1776, -1.196, 57
2018-08-23 09:12:00, 4330.384, 4522.02, 4258.08, 5, 4338.39, 4530.03, 4266.09, 5, 8.005999999999998, 8.01, 7.99, 5, -1.4926750000000009, -1.488, -1.497, 120, 1437.740616666666, 1437.807, 1437.723, 120, 996.7831666666668, 996.8, 996.74, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.009200000000000002, 0.03, 0.0, 50, 0.2000000000000001, 0.2, 0.2, 30, 102.42, 102.6, 102.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1623.5, 1640.0, 1607.0, 2, 0.3539102544546228, 0.401749654238643, 0.323414631154833, 12, -0.8893333333333334, -0.88, -0.9, 60, -1.4533333333333323, -1.44, -1.46, 60, 0.2500647413793101, 0.252035, 0.247729, 522, 5.137643678160924, 5.158, 5.137, 522, -18.8703256704981, -18.78, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 308.0, 310.0, 306.0, 2, 381.0, 413.0, 349.0, 2, 996.0, 996.0, 996.0, 60, 999.6207604401403, 999.625774676649, 999.5956893081, 12, 999.0, 999.0, 999.0, 60, 105.63333333333333, 106.0, 105.4, 12, -0.2318333333333335, -0.21, -0.26, 60, -0.40000000000000013, -0.4, -0.4, 27, 105.6222222222222, 106.0, 105.4, 27, , , , , 35.489166259765625, 41.2, 28.6, 600, 215.48916625976562, 221.2, 208.6, 600, 2.2266666666666644, 2.5, 2.0, 600, 35.68360900878906, 64.4, 28.6, 289, 215.68360900878906, 244.4, 208.6, 289, 27.22338104248047, 28.0214786529541, 26.4608917236328, 12, 67.0, 67.0, 67.0, 12, 67.0, 67.0, 67.0, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 15.067652702331543, 17.2, 10.800000000000011, 12, 249.5293731689453, 278.462388050584, 242.423824061744, 289, 69.52938079833984, 98.4623880505838, 62.423824061744, 289, 240.96632385253906, 241.774475097656, 240.192321777344, 12, 281.0471496582031, 281.047156950504, 281.047156950504, 12, 281.0471496582031, 281.047156950504, 281.047156950504, 12, 224.44393920898438, 224.443938113399, 224.443938113399, 12, 228.84878540039062, 230.80684929572, 224.443938113399, 12, 54.05714797973633, 71.7, 28.8, 600, 234.05714416503906, 251.7, 208.8, 600, 1.5826666666666676, 2.4, 0.5, 600, 2.226297577854678, 2.5, 2.0, 289, 2.022558057081123, 2.02653273294077, 2.01631451333563, 12, 2.2240610254797084, 2.49, 2.0, 289, 2.59090909090909, 2.59090909090909, 2.59090909090909, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.5, 1.5, 1.5, 12, 2.2032423712657887, 2.47651413066646, 1.971560950957, 289, 1.9984909815311775, 2.0027269850383, 1.99193279517015, 12, 2.201060942194614, 2.46530527258781, 1.97761332266759, 289, 2.5652800842357406, 2.56528008423574, 2.56528008423574, 12, 2.57831921515054, 2.57831921515054, 2.57831921515054, 12, 2.57831921515054, 2.57831921515054, 2.57831921515054, 12, 1.4754292669358195, 1.47542926693582, 1.47542926693582, 12, , , , , , , , , 99.95384216308594, 108.654, 91.082, 60, , , , , 91125.64406779662, 91156.0, 91058.0, 59, 213.41259765625, 213.5, 213.4, 540, 8932.196125474575, 8932.196226, 8932.1960342, 59, 89.53660209124295, 89.5366037666667, 89.53660057, 59, 456.00837459152547, 456.0604535, 455.9564524, 59, 4.933472909858756, 4.93434089166667, 4.93260754, 59, , , , , , , , , 99.92792510986328, 102.64, 96.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 91125.50299500831, 91157.3, 91057.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, 212.84271240234375, 212.88, 212.81, 600, 212.84271240234375, 212.88, 212.81, 600, 0.0, 0.0, 0.0, 600, 0.007666666666666577, 0.01, 0.0, 600, 1.4393666666666685, 2.38, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.197869849995, 8932.19803, 8932.197777, 600, 89.53663116416676, 89.5366338333333, 89.5366296166667, 600, 455.98456071500055, 456.036834, 455.936771, 600, 4.933076011916673, 4.93394723333333, 4.93227951666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3063333333333054, 1.5, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0002833333333333332, 0.04, -0.04, 600, 0.05573333333333326, 0.12, -0.03, 600, -0.0024833333333333352, 0.03, -0.04, 600, -0.02183333333333331, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2048333333333598, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333337, 0.05, -0.04, 600, 0.05549833333333332, 0.0662, 0.0453, 60, , , , , , , , , , , , , , , , , 0.10276833333333334, 0.1226, 0.0838, 60, -0.115, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55894448275862, 2.5595, 2.55794, 58, 31.663420689655176, 31.666, 31.6608, 58, 1439.1386551724145, 1439.171, 1439.081, 58, -1.178774137931034, -1.1721, -1.1906, 58
2018-08-23 09:13:00, 4293.325, 4330.69, 4255.96, 2, 4301.325, 4338.69, 4263.96, 2, 8.0, 8.0, 8.0, 2, -1.490733333333334, -1.487, -1.498, 120, 1437.7123166666672, 1437.766, 1437.645, 120, 996.7720000000006, 996.82, 996.54, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.04480000000000001, 0.05, 0.03, 50, 0.24666666666666662, 0.3, 0.2, 30, 101.69999999999999, 102.3, 101.3, 30, 705.0, 918.0, 492.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.41692589461492013, 0.440769616100567, 0.388721206267974, 12, -0.8863333333333336, -0.88, -0.9, 60, -1.4559999999999986, -1.44, -1.46, 60, 0.25365964367816085, 0.255438, 0.251852, 522, 5.137603448275868, 5.158, 5.137, 522, -18.892318007662848, -18.78, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 319.5, 324.0, 315.0, 2, 490.0, 512.0, 468.0, 2, 996.0, 996.0, 996.0, 60, 999.5981964073076, 999.625774648951, 999.375063425196, 12, 999.0, 999.0, 999.0, 60, 106.11666666666667, 106.3, 105.9, 12, -0.2581666666666665, -0.24, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 29, 106.1103448275862, 106.3, 105.9, 29, , , , , 37.70618438720703, 43.8, 33.4, 600, 217.7061767578125, 223.8, 213.4, 600, 2.1335000000000144, 2.3, 1.9, 600, 40.11781692504883, 69.2, 33.4, 288, 220.11781311035156, 249.2, 213.4, 288, 28.810359954833984, 29.4341201782227, 28.0253944396973, 11, 67.19996643066406, 69.19999999999999, 67.0, 11, 67.19996643066406, 69.19999999999999, 67.0, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 19.475248336791992, 28.6, 17.2, 11, 253.97573852539062, 283.279475463767, 247.200995904325, 288, 73.97573852539062, 103.279475463767, 67.2009959043245, 288, 242.57388305664062, 243.171127319336, 241.767547607422, 11, 281.25006103515625, 283.27947546376697, 281.047156950504, 11, 281.25006103515625, 283.27947546376697, 281.047156950504, 11, 224.44393920898438, 224.443938113399, 224.44393811339899, 11, 233.31558227539062, 242.423824061744, 230.80684929572, 11, 57.45008087158203, 69.2, 29.0, 601, 237.4500732421875, 249.2, 209.0, 601, 1.699667221297836, 2.5, 0.7, 601, 2.1399305555555546, 2.5, 1.9, 288, 2.0319431054997237, 2.03445290858729, 2.02816072047108, 11, 2.145508021390375, 2.31, 1.90909090909091, 289, 2.59090909090909, 2.59090909090909, 2.59090909090909, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.581818181818182, 2.6, 2.5, 11, 1.5, 1.5, 1.5, 11, 2.1198967187851903, 2.48881279473723, 1.87757235250433, 288, 2.0083585920801825, 2.01106595697204, 2.00460376691432, 11, 2.1254402520426288, 2.29762335822866, 1.88866962829221, 289, 2.5652800842357406, 2.56528008423574, 2.56528008423574, 11, 2.57831921515054, 2.57831921515054, 2.57831921515054, 11, 2.562045320529938, 2.57831921515054, 2.48881279473723, 11, 1.4754292669358195, 1.47542926693582, 1.47542926693582, 11, 1.852, 1.852, 1.852, 1, , , , , 98.84349822998047, 109.192, 86.894, 60, , , , , 91225.03278688525, 91257.0, 91157.0, 61, 213.39999389648438, 213.4, 213.4, 540, 8932.195946463933, 8932.1960316, 8932.1958523, 61, 89.53659910773219, 89.5366005266667, 89.5365975383333, 61, 456.1111398049182, 456.161714, 456.0622945, 61, 4.9351856634153, 4.93602856666667, 4.934371575, 61, , , , , , , , , 100.30058288574219, 104.05, 96.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 91225.61666666667, 91257.3, 91157.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.84353637695312, 212.88, 212.82, 600, 212.84353637695312, 212.88, 212.82, 600, 0.0, 0.0, 0.0, 600, 0.002716666666666669, 0.01, 0.0, 600, 1.3125999999999975, 1.44, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.197690330006, 8932.197779, 8932.19761, 600, 89.53662817216683, 89.53662965, 89.5366268333333, 600, 456.0949415366667, 456.151201, 456.03648, 600, 4.93491569227778, 4.93585335, 4.93394133333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0005500000000000001, 0.03, -0.04, 600, -0.029349999999999852, -0.02, -0.03, 600, 0.00018333333333333325, 0.05, -0.03, 600, -0.04383333333333333, 2.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333334, 0.05, -0.06, 600, 0.05148, 0.0608, 0.0434, 60, , , , , , , , , , , , , , , , , 0.09533833333333333, 0.1126, 0.0805, 60, -0.0831666666666666, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558160689655173, 2.55963, 2.55753, 58, 31.662181034482764, 31.6655, 31.6591, 58, 1439.0945862068963, 1439.178, 1439.058, 58, -1.1876500000000005, -1.1697, -1.1955, 58
2018-08-23 09:14:00, 4253.9574999999995, 4256.43, 4249.5, 4, 4261.967500000001, 4264.44, 4257.51, 4, 8.01, 8.01, 8.01, 4, -1.4883666666666668, -1.486, -1.491, 120, 1437.7628916666663, 1438.157, 1437.589, 120, 996.7993333333345, 996.81, 996.78, 60, 2.0, 2.0, 2.0, 60, 0.5886666666666667, 0.59, 0.57, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.05400000000000003, 0.06, 0.05, 50, 0.3133333333333334, 0.4, 0.3, 30, 102.81333333333332, 103.1, 102.0, 30, 656.0, 853.0, 459.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 688.5, 1181.0, 196.0, 2, 5.0, 9.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.40283172157451047, 0.414767192224247, 0.388721206267974, 12, -0.8820000000000008, -0.88, -0.9, 60, -1.458999999999999, -1.44, -1.46, 60, 0.25711278160919565, 0.259059, 0.255264, 522, 5.13756321839081, 5.158, 5.137, 522, -18.91111111111112, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 331.5, 335.0, 328.0, 2, 521.5, 534.0, 509.0, 2, 996.0, 996.0, 996.0, 60, 999.6349673636774, 999.645831520187, 999.62577461591, 12, 999.0, 999.0, 999.0, 60, 106.00833333333333, 106.1, 105.9, 12, -0.26916666666666633, -0.26, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 29, 106.01034482758617, 106.1, 105.9, 29, , , , , 35.89390563964844, 40.7, 31.2, 600, 215.89390563964844, 220.7, 211.2, 600, 2.178166666666661, 2.4, 1.9, 600, 38.919769287109375, 68.7, 31.2, 289, 218.91976928710938, 248.7, 211.2, 289, 30.439809799194336, 31.3000354766846, 29.5736122131348, 12, 69.19999694824219, 69.19999999999999, 69.19999999999999, 12, 69.19999694824219, 69.2, 69.19999999999999, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 30.99172592163086, 31.400000000000006, 28.599999999999994, 12, 252.76739501953125, 282.681470045457, 244.955482793191, 289, 72.77587890625, 102.681470045457, 64.955482793191, 288, 244.23464965820312, 245.112854003906, 243.361679077148, 12, 283.27947998046875, 283.27947546376697, 283.27947546376697, 12, 283.27947998046875, 283.279475463767, 283.27947546376697, 12, 224.44393920898438, 224.44393811339899, 224.44393811339899, 12, 244.7834014892578, 245.171774676216, 242.423824061744, 12, 56.416805267333984, 68.7, 19.8, 600, 236.41680908203125, 248.7, 199.8, 600, 1.7285000000000001, 2.5, 0.5, 600, 2.1892733564013787, 2.5, 1.9, 289, 2.034645217438204, 2.04028403186702, 2.03078254847649, 12, 2.184659090909087, 2.36, 1.9, 288, 2.59090909090909, 2.59090909090909, 2.59090909090909, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5, 2.5, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.1682932513647004, 2.48804982597959, 1.87753781388457, 289, 2.0114358745668333, 2.01725096500525, 2.00743003300395, 12, 2.1636810002030185, 2.34437923956689, 1.87884512341205, 288, 2.5652800842357406, 2.56528008423574, 2.56528008423574, 12, 2.57831921515054, 2.57831921515054, 2.57831921515054, 12, 2.4888127947372296, 2.48881279473723, 2.48881279473723, 12, 1.4754292669358195, 1.47542926693582, 1.47542926693582, 12, , , , , , , , , 99.76229095458984, 108.73, 93.418, 60, , , , , 91326.16666666667, 91357.0, 91258.0, 60, 213.39999389648438, 213.4, 213.4, 539, 8932.195756246665, 8932.195849, 8932.1956611, 60, 89.53659596432203, 89.5365974833333, 89.536594405, 59, 456.2157246883334, 456.2685098, 456.163399, 60, 4.936913833757064, 4.93777929, 4.93605665, 59, , , , , , , , , 100.90314483642578, 104.0, 97.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 91325.57090150235, 91357.21, 91257.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, 212.86233520507812, 212.91, 212.82, 599, 212.86233520507812, 212.91, 212.82, 599, 0.0, 0.0, 0.0, 599, 0.008096828046744475, 0.01, 0.0, 599, 1.079382303839738, 1.36, 0.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.197518261664, 8932.197611, 8932.197402, 600, 89.53662530759597, 89.53662685, 89.5366233833333, 599, 456.21219877128584, 456.269482, 456.151391, 599, 4.936869979521423, 4.9378247, 4.93585651666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.000634390651085142, 0.04, -0.04, 599, -0.024357262103505545, -0.02, -0.03, 599, -0.0010851419031719536, 0.04, -0.05, 599, 0.013856427378964921, 3.1, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0001001669449081801, 0.05, -0.05, 599, 0.05338333333333333, 0.0615, 0.045, 60, , , , , , , , , , , , , , , , , 0.09887333333333335, 0.1139, 0.0834, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582875510204084, 2.559, 2.55777, 49, 31.661451020408165, 31.6638, 31.6598, 49, 1439.1046122448984, 1439.148, 1439.073, 49, -1.1853326530612245, -1.1761, -1.1921, 49
2018-08-23 09:15:00, 4284.2919999999995, 4400.58, 4254.71, 5, 4292.286, 4408.57, 4262.7, 5, 7.9940000000000015, 8.0, 7.99, 5, -1.4902416666666667, -1.481, -1.499, 120, 1437.6550249999998, 1437.782, 1437.485, 120, 996.8038333333327, 996.81, 996.79, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.04040000000000002, 0.06, 0.03, 50, 0.3233333333333333, 0.4, 0.3, 30, 102.2233333333333, 103.0, 101.7, 30, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4169286140040595, 0.440769616100567, 0.388721206267974, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4566666666666654, -1.44, -1.46, 60, 0.26049784099616874, 0.262021, 0.257831, 522, 5.137522988505754, 5.158, 5.137, 522, -18.87810344827588, -17.53, -19.19, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 347.0, 352.0, 342.0, 2, 629.0, 659.0, 599.0, 2, 996.0, 996.0, 996.0, 60, 999.6383101555739, 999.645831497431, 999.625774601318, 12, 999.0, 999.0, 999.0, 60, 106.11666666666669, 106.3, 105.9, 12, -0.2858333333333329, -0.27, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 29, 106.1137931034483, 106.3, 105.9, 29, , , , , 35.23695373535156, 39.4, 32.8, 600, 215.23695373535156, 219.4, 212.8, 600, 2.268499999999983, 2.4, 2.0, 600, 36.56194305419922, 67.0, 32.8, 288, 216.5619354248047, 247.0, 212.8, 288, 32.07590103149414, 32.5705375671387, 31.4413547515869, 12, 69.19999694824219, 69.19999999999999, 69.19999999999999, 12, 69.15833282470703, 69.2, 68.7, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 31.200000762939453, 31.2, 31.2, 12, 250.39308166503906, 281.028105943449, 246.625538254756, 288, 70.39295196533203, 101.028105943449, 66.6255382547561, 289, 245.8970947265625, 246.40364074707, 245.251342773438, 12, 283.27947998046875, 283.27947546376697, 283.27947546376697, 12, 283.1798095703125, 283.27947546376697, 282.681470045457, 12, 224.44393920898438, 224.44393811339899, 224.44393811339899, 12, 244.95547485351562, 244.955482793191, 244.95548279319098, 12, 57.992942810058594, 69.7, 29.5, 600, 237.99293518066406, 249.7, 209.5, 600, 1.7990000000000022, 2.6, 1.0, 600, 2.270138888888888, 2.4, 2.0, 288, 2.049152719377665, 2.05992379632839, 2.04125995154036, 12, 2.2688478535353567, 2.39, 2.09090909090909, 288, 2.59090909090909, 2.59090909090909, 2.59090909090909, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5, 2.5, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.247614521168798, 2.38820323442665, 1.97797300069962, 288, 2.026361892975816, 2.03753177268613, 2.01807931193266, 12, 2.2463432525375353, 2.3668415633343, 2.06817784782089, 288, 2.5652800842357406, 2.56528008423574, 2.56528008423574, 12, 2.57831921515054, 2.57831921515054, 2.57831921515054, 12, 2.488113406709394, 2.48881279473723, 2.48804982597959, 12, 1.4754292669358195, 1.47542926693582, 1.47542926693582, 12, , , , , , , , , 100.1116943359375, 112.253, 93.93, 60, , , , , 91425.64406779662, 91456.0, 91358.0, 59, 213.40646362304688, 213.5, 213.4, 541, 8932.195561711864, 8932.1956574, 8932.1954724, 59, 89.53659272280555, 89.5365943516667, 89.5365912066667, 60, 456.3226529152543, 456.3758468, 456.2703263, 59, 4.938695842166664, 4.93959744666667, 4.93780849666667, 60, , , , , , , , , 101.174072265625, 104.08, 98.36, 601, , , , , 1.0, 1.0, 1.0, 602, 20180823.0, 20180823.0, 20180823.0, 601, 91425.51299500816, 91457.31, 91357.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 212.8562774658203, 212.92, 212.81, 601, 212.8562774658203, 212.92, 212.81, 601, 0.0, 0.0, 0.0, 601, -0.007038269550748676, -0.0, -0.01, 601, 0.5960565723793669, 0.85, 0.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.197281960061, 8932.197402, 8932.197178, 601, 89.53662136932454, 89.5366233666667, 89.5366196333333, 602, 456.3260170299003, 456.383739, 456.269302, 602, 4.938766950498335, 4.93972898333333, 4.9378217, 602, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.0005324459234608988, 0.03, -0.03, 601, -0.02976705490848571, -0.02, -0.04, 601, -0.0005490848585690512, 0.03, -0.04, 601, -0.028286189683860208, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00064891846921797, 0.04, -0.04, 601, 0.05497833333333333, 0.063, 0.048, 60, , , , , , , , , , , , , , , , , 0.10181333333333335, 0.1166, 0.0889, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581525757575756, 2.55901, 2.55721, 66, 31.66173787878787, 31.6639, 31.6601, 66, 1439.0954242424243, 1439.148, 1439.037, 66, -1.1873257575757579, -1.1761, -1.1996, 66
2018-08-23 09:16:00, 4291.243333333333, 4382.92, 4245.29, 6, 4299.236666666667, 4390.91, 4253.29, 6, 7.993333333333333, 8.0, 7.99, 6, -1.493808333333335, -1.469, -1.502, 120, 1437.5838083333338, 1437.668, 1437.546, 120, 996.8086666666666, 996.83, 996.78, 60, 2.0, 2.0, 2.0, 60, 0.5813333333333336, 0.59, 0.57, 60, -0.4416666666666667, -0.4, -0.5, 12, 0.04999999999999998, 0.05, 0.05, 50, 0.4000000000000002, 0.4, 0.4, 30, 102.13333333333337, 102.3, 101.7, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1033.0, 1181.0, 885.0, 2, 5.5, 8.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.38147624966841925, 0.440769616100567, 0.301098792923028, 12, -0.8793333333333339, -0.87, -0.88, 60, -1.4573333333333318, -1.44, -1.46, 60, 0.2633631250000001, 0.264685, 0.261284, 520, 5.138009615384619, 5.158, 5.137, 520, -18.88401923076924, -17.95, -19.19, 520, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 370.0, 376.0, 364.0, 2, 746.5, 762.0, 731.0, 2, 996.0, 996.0, 996.0, 60, 999.6435542817649, 999.655859915554, 999.615746118711, 12, 999.0, 999.0, 999.0, 60, 106.16666666666664, 106.3, 105.9, 12, -0.2970000000000003, -0.29, -0.3, 60, -0.45000000000000007, -0.4, -0.5, 30, 106.16000000000005, 106.3, 105.9, 30, , , , , 35.68452835083008, 40.2, 30.3, 599, 215.6845245361328, 220.2, 210.3, 599, 2.137729549248764, 2.4, 1.9, 599, 44.827152252197266, 69.7, 30.3, 288, 224.8271484375, 249.7, 210.3, 288, 33.34939956665039, 34.053638458252, 32.7021980285645, 12, 69.24166870117188, 69.69999999999999, 69.19999999999999, 12, 68.43333435058594, 69.69999999999999, 67.5, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 30.825002670288086, 31.2, 30.30000000000001, 12, 258.77227783203125, 283.871606576456, 244.11247683402, 288, 78.77227783203125, 103.871606576456, 64.1124768340201, 288, 247.17979431152344, 247.907424926758, 246.53483581543, 12, 283.3288269042969, 283.871606576456, 283.27947546376697, 12, 282.4914855957031, 283.871606576456, 281.57312968108397, 12, 224.44393920898438, 224.443938113399, 224.44393811339899, 12, 244.60423278808594, 244.955482793191, 244.1124768340201, 12, 60.65975570678711, 71.2, 48.3, 600, 240.65975952148438, 251.2, 228.3, 600, 1.9929999999999992, 2.6, 1.3, 600, 2.1704861111111122, 2.6, 1.9, 288, 2.068225671555821, 2.07279972279974, 2.06287197231836, 12, 2.171305441962882, 2.38, 1.96, 289, 2.59090909090909, 2.59090909090909, 2.59090909090909, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5666666666666673, 2.6, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.1518101495245254, 2.58808817620233, 1.87832865449106, 288, 2.0457282512499932, 2.05049947009104, 2.04012478818033, 12, 2.152440549347364, 2.35936405475788, 1.94151470059864, 289, 2.5652800842357406, 2.56528008423574, 2.56528008423574, 12, 2.5848318558517334, 2.58808817620233, 2.57831921515054, 12, 2.554746771903287, 2.58808817620233, 2.4880639633052, 12, 1.4754292669358195, 1.47542926693582, 1.47542926693582, 12, , , , , , , , , 96.99405670166016, 107.878, 71.63, 60, , , , , 91524.5, 91556.0, 91457.0, 60, 213.45852661132812, 213.5, 213.4, 540, 8932.195398635, 8932.1954693, 8932.1953509, 60, 89.53658997725002, 89.536591155, 89.5365891816667, 60, 456.4297898866667, 456.4765667, 456.37767, 60, 4.940496498111112, 4.94127611166667, 4.93962783333333, 60, , , , , , , , , 99.68173217773438, 103.51, 92.7, 600, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 91525.57377295475, 91557.21, 91457.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, 212.85531616210938, 212.9, 212.8, 600, 212.8552703857422, 212.9, 212.8, 599, 0.0, 0.0, 0.0, 599, -0.0033388981636060123, 0.01, -0.01, 599, 0.6694333333333332, 0.92, 0.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.197108357257, 8932.197178, 8932.197039, 599, 89.53661847262094, 89.5366196333333, 89.5366173166667, 599, 456.4329456694497, 456.482735, 456.383941, 599, 4.940549094490821, 4.94137891666667, 4.93973235, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 599, 0.00015025041736227055, 0.03, -0.04, 599, -0.01626043405676141, 0.11, -0.06, 599, 0.002136894824707848, 0.05, -0.04, 599, -0.011833333333333322, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00020033388981636102, 0.04, -0.05, 599, 0.052265, 0.0712, 0.0367, 60, , , , , , , , , , , , , , , , , 0.09681166666666666, 0.1319, 0.068, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583567241379326, 2.55921, 2.55781, 58, 31.660641379310352, 31.6635, 31.658, 58, 1439.1113275862072, 1439.16, 1439.079, 58, -1.1836862068965515, -1.1731, -1.1903, 58
2018-08-23 09:17:00, 4250.785, 4251.7, 4249.87, 2, 4258.77, 4259.68, 4257.86, 2, 7.985, 7.99, 7.98, 2, -1.4909083333333348, -1.487, -1.495, 120, 1437.6131499999995, 1437.696, 1437.502, 120, 996.8078333333332, 996.83, 996.76, 60, 2.0, 2.0, 2.0, 60, 0.5906666666666668, 0.6, 0.59, 60, -0.4583333333333333, -0.4, -0.5, 12, 0.045999999999999985, 0.05, 0.03, 50, 0.35666666666666696, 0.4, 0.3, 30, 101.78, 102.2, 100.8, 30, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.39284908203455865, 0.46672863308703, 0.327101816212291, 12, -0.8749999999999998, -0.87, -0.88, 60, -1.4586666666666657, -1.44, -1.46, 60, 0.2658390191204588, 0.26729, 0.264478, 523, 5.13748183556406, 5.158, 5.137, 523, -18.90695984703634, -18.36, -19.61, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 401.5, 410.0, 393.0, 2, 846.5, 908.0, 785.0, 2, 996.0, 996.0, 996.0, 60, 999.6452716580512, 999.665888362924, 999.616297897641, 12, 999.0, 999.0, 999.0, 60, 106.38333333333333, 106.5, 106.2, 12, -0.2985000000000001, -0.29, -0.3, 60, -0.45862068965517244, -0.4, -0.5, 29, 106.38965517241381, 106.5, 106.2, 29, , , , , 35.59349822998047, 40.5, 30.5, 600, 215.593505859375, 220.5, 210.5, 600, 2.1870000000000025, 2.4, 2.0, 600, 40.544307708740234, 73.6, 30.5, 289, 220.5443115234375, 253.6, 210.5, 289, 34.45904541015625, 35.2116889953613, 34.0930709838867, 12, 70.02481079101562, 73.6, 69.69999999999999, 12, 70.02481079101562, 73.6, 69.69999999999999, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 254.49256896972656, 287.714561009976, 244.343982363742, 289, 74.4925765991211, 107.714561009976, 64.3439823637419, 289, 248.31121826171875, 249.084365844727, 247.932281494141, 12, 284.1916809082031, 287.714561009976, 283.871606576456, 12, 284.1916809082031, 287.714561009976, 283.871606576456, 12, 224.44393920898438, 224.443938113399, 224.44393811339899, 12, 244.1124725341797, 244.1124768340201, 244.1124768340201, 12, 57.54973220825195, 73.6, 36.3, 598, 237.5497283935547, 253.6, 216.3, 598, 1.895652173913042, 2.8, 1.0, 598, 2.229757785467133, 2.8, 2.0, 289, 2.0830991003720962, 2.09622967831201, 2.072931810315, 12, 2.228765782828282, 2.66, 2.0, 288, 2.6024242424242416, 2.66, 2.59090909090909, 12, 2.6333333333333337, 2.8, 2.6, 12, 2.6333333333333337, 2.8, 2.6, 12, 1.5, 1.5, 1.5, 12, 2.2096319321671825, 2.78899656527102, 1.97569320745518, 289, 2.061147915458956, 2.07467500891449, 2.05070968149812, 12, 2.208707059571742, 2.64837435080344, 1.97822529711014, 288, 2.5791291286636904, 2.64837435080344, 2.56528008423574, 12, 2.6215729077137784, 2.78899656527102, 2.58808817620233, 12, 2.6215729077137784, 2.78899656527102, 2.58808817620233, 12, 1.4754292669358195, 1.47542926693582, 1.47542926693582, 12, , , , , , , , , 98.88550567626953, 111.804, 90.333, 60, , , , , 91625.03278688525, 91657.0, 91557.0, 61, 213.5, 213.5, 213.5, 539, 8932.195274429509, 8932.1953487, 8932.1951834, 61, 89.53658790715845, 89.536589145, 89.53658639, 61, 456.52969765901645, 456.5816637, 456.4783199, 61, 4.942161627650273, 4.94302772833333, 4.94130533166667, 61, , , , , , , , , 100.6810073852539, 104.65, 96.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 91625.51299500815, 91657.31, 91557.31, 601, 0.6000000000000132, 0.6, 0.6, 1201, 212.89230346679688, 212.93, 212.85, 600, 212.89227294921875, 212.93, 212.85, 601, 0.0, 0.0, 0.0, 601, -0.003793677204658894, 0.01, -0.01, 601, 0.7621131447587318, 0.93, 0.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.196935281203, 8932.197039, 8932.196823, 601, 89.53661558801996, 89.5366173166667, 89.5366137166667, 601, 456.54348868053245, 456.601722, 456.482552, 601, 4.942391478008874, 4.94336203333333, 4.94137586666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7099999999999933, 0.71, 0.71, 601, 6.655574043261232e-05, 0.04, -0.03, 601, 0.14618968386023368, 0.16, 0.11, 601, 0.0006821963394342764, 0.03, -0.03, 601, 0.026500000000000006, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0002828618968386019, 0.04, -0.04, 601, 0.05300333333333334, 0.0651, 0.0425, 60, , , , , , , , , , , , , , , , , 0.09815999999999998, 0.1205, 0.0788, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581777586206895, 2.55886, 2.55755, 58, 31.660465517241384, 31.6619, 31.6587, 58, 1439.101, 1439.141, 1439.064, 58, -1.1858172413793104, -1.1777, -1.1935, 58
2018-08-23 09:18:00, 4252.03, 4252.65, 4251.67, 6, 4260.013333333333, 4260.63, 4259.66, 6, 7.983333333333334, 7.99, 7.98, 6, -1.4796833333333328, -1.468, -1.49, 120, 1438.0838333333336, 1438.257, 1437.624, 120, 996.7654999999994, 996.8, 996.55, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.5, -0.5, -0.5, 12, 0.038400000000000024, 0.05, 0.02, 50, 0.3633333333333335, 0.4, 0.3, 30, 100.28000000000004, 100.7, 100.1, 30, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 639.0, 885.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2978434208433258, 0.314105745673714, 0.28808093849625, 12, -0.8753333333333334, -0.87, -0.88, 60, -1.4566666666666654, -1.44, -1.46, 60, 0.26837215517241375, 0.269412, 0.266969, 522, 5.13756321839081, 5.158, 5.137, 522, -18.905727969348675, -18.36, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 443.0, 455.0, 431.0, 2, 1021.5, 1040.0, 1003.0, 2, 996.0, 996.0, 996.0, 60, 999.5987480883527, 999.636354804649, 999.385643416826, 12, 999.0, 999.0, 999.0, 60, 105.97500000000002, 106.1, 105.9, 12, -0.30350000000000027, -0.29, -0.32, 60, -0.5, -0.5, -0.5, 30, 105.9866666666667, 106.2, 105.9, 30, , , , , 36.69179916381836, 41.5, 30.8, 601, 216.69180297851562, 221.5, 210.8, 601, 2.138768718801999, 2.3, 1.7, 601, 41.108909606933594, 69.2, 30.8, 288, 221.10890197753906, 249.2, 210.8, 288, 35.91830825805664, 36.5569267272949, 35.2771797180176, 11, 73.5999984741211, 73.6, 73.6, 11, 73.5999984741211, 73.6, 73.6, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 30.372726440429688, 30.5, 30.30000000000001, 11, 255.0935821533203, 283.391986144342, 244.736841094996, 288, 75.09358215332031, 103.391986144342, 64.7368410949956, 288, 249.7987060546875, 250.453033447266, 249.158142089844, 11, 287.7145690917969, 287.714561009976, 287.714561009976, 11, 287.7145690917969, 287.714561009976, 287.714561009976, 11, 224.44393920898438, 224.44393811339899, 224.44393811339899, 11, 244.1966552734375, 244.343982363742, 244.1124768340201, 11, 55.98278045654297, 73.8, 22.0, 601, 235.98277282714844, 253.8, 202.0, 601, 1.6109816971713815, 2.6, 0.5, 601, 2.1572916666666746, 2.6, 1.7, 288, 2.1082637762073735, 2.11645876645877, 2.09923743500867, 11, 2.1585195707070737, 2.51, 1.83, 288, 2.66, 2.66, 2.66, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.5, 1.5, 1.5, 11, 2.1366693255296703, 2.5911941730277, 1.68604379896764, 288, 2.0867884413544355, 2.09490063539077, 2.07743451284899, 11, 2.1379729369033127, 2.49888355683149, 1.81214325261104, 288, 2.64837435080344, 2.64837435080344, 2.64837435080344, 11, 2.78899656527102, 2.78899656527102, 2.78899656527102, 11, 2.78899656527102, 2.78899656527102, 2.78899656527102, 11, 1.4754292669358195, 1.47542926693582, 1.47542926693582, 11, , , , , 2.396, 2.396, 2.396, 1, 101.49205780029297, 110.036, 95.173, 60, , , , , 91726.16666666667, 91757.0, 91658.0, 60, 213.5, 213.5, 213.5, 540, 8932.195081201666, 8932.19518, 8932.1949853, 60, 89.5365847137853, 89.5365863333333, 89.5365831216667, 59, 456.63710974999987, 456.6898419, 456.5835315, 60, 4.9439369330790965, 4.94479982, 4.94305885833333, 59, , , , , , , , , 102.39851379394531, 107.0, 97.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 91725.63111666679, 91757.32, 91657.41, 600, 0.6000000000000132, 0.6, 0.6, 1199, 212.91278076171875, 212.95, 212.86, 600, 212.91278076171875, 212.95, 212.86, 600, 0.0, 0.0, 0.0, 600, -0.0046499999999999745, -0.0, -0.01, 600, 0.5907011686143574, 1.01, 0.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.196722839719, 8932.196822, 8932.196642, 599, 89.53661204732889, 89.5366137, 89.5366107, 599, 456.6533813405675, 456.714844, 456.601934, 599, 4.944223022342791, 4.9452474, 4.94336556666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7099999999999934, 0.71, 0.71, 600, -1.6666666666666617e-05, 0.03, -0.03, 600, 0.15831666666666447, 0.16, 0.15, 600, -0.00029999999999999987, 0.04, -0.04, 600, -0.02366666666666667, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.111592994161793, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.0006000000000000003, 0.04, -0.04, 600, 0.05433999999999997, 0.0647, 0.0465, 60, , , , , , , , , , , , , , , , , 0.10065666666666666, 0.1198, 0.0861, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558630344827586, 2.5595, 2.55788, 58, 31.66145, 31.6652, 31.6587, 58, 1439.1255862068963, 1439.177, 1439.081, 58, -1.1809327586206897, -1.1704, -1.1901, 58
2018-08-23 09:19:00, 4277.076666666667, 4421.22, 4241.1, 6, 4285.065, 4429.22, 4249.09, 6, 7.988333333333334, 8.0, 7.98, 6, -1.468716666666666, -1.465, -1.472, 120, 1437.968933333333, 1438.223, 1437.755, 120, 996.7631666666665, 996.81, 996.51, 60, 2.0, 2.0, 2.0, 60, 0.5773333333333327, 0.6, 0.56, 60, -0.5, -0.5, -0.5, 12, 0.05760000000000003, 0.06, 0.05, 50, 0.45, 0.5, 0.4, 30, 100.94333333333331, 101.3, 100.4, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.35304062263327746, 0.378977663668138, 0.301098792923028, 12, -0.8718333333333327, -0.87, -0.88, 60, -1.4573333333333318, -1.44, -1.46, 60, 0.2703328944337812, 0.271344, 0.26924, 521, 5.137685220729371, 5.158, 5.137, 521, -18.882284069097906, -18.36, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 500.5, 518.0, 483.0, 2, 917.5, 927.0, 908.0, 2, 996.0, 996.0, 996.0, 60, 999.5979123600893, 999.636354768893, 999.465871034023, 12, 999.0, 999.0, 999.0, 60, 106.39999999999999, 106.6, 106.0, 12, -0.30733333333333357, -0.3, -0.32, 60, -0.5, -0.5, -0.5, 29, 106.39999999999999, 106.6, 106.0, 29, , , , , 35.18101119995117, 42.1, 28.6, 599, 215.18101501464844, 222.1, 208.6, 599, 2.1295492487479226, 2.4, 1.9, 599, 49.22442626953125, 73.6, 28.6, 288, 229.22442626953125, 253.6, 208.6, 288, 37.294673919677734, 38.3745574951172, 36.6918563842773, 12, 73.5999984741211, 73.6, 73.6, 12, 73.5999984741211, 73.6, 73.6, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 29.39165496826172, 30.5, 28.6, 12, 263.2740478515625, 287.856919228262, 242.428551205358, 288, 83.27404022216797, 107.856919228262, 62.4285512053585, 288, 251.18704223632812, 252.278427124023, 250.588027954102, 12, 287.77386474609375, 287.856919228262, 287.714561009976, 12, 287.77386474609375, 287.856919228262, 287.714561009976, 12, 224.44393920898438, 224.443938113399, 224.44393811339899, 12, 243.2266387939453, 244.343982363742, 242.4285512053585, 12, 60.9460334777832, 73.6, 37.4, 600, 240.94602966308594, 253.6, 217.4, 600, 2.015833333333333, 2.7, 1.1, 600, 2.2680555555555553, 2.7, 1.9, 288, 2.1385555829169274, 2.15783090783092, 2.11966019417476, 12, 2.271135577225544, 2.61, 1.93636363636364, 289, 2.66, 2.66, 2.66, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.7916666666666674, 2.8, 2.7, 12, 1.5, 1.5, 1.5, 12, 2.2498726949789063, 2.68916218022716, 1.87437842337425, 288, 2.1177639691671866, 2.13717141396711, 2.09856519027595, 12, 2.2529867000066486, 2.59939565615449, 1.91706360444702, 289, 2.64837435080344, 2.64837435080344, 2.64837435080344, 12, 2.78899656527102, 2.78899656527102, 2.78899656527102, 12, 2.780677033184032, 2.78899656527102, 2.68916218022716, 12, 1.4754292669358195, 1.47542926693582, 1.47542926693582, 12, , , , , , , , , 100.35568237304688, 108.879, 90.485, 60, , , , , 91825.64406779662, 91856.0, 91758.0, 59, 213.5, 213.5, 213.5, 541, 8932.194893745766, 8932.1949816, 8932.1947985, 59, 89.53658158786111, 89.5365830883333, 89.536579975, 60, 456.74718191864423, 456.8048734, 456.6915001, 59, 4.945770437527775, 4.94674789, 4.94483069833333, 60, , , , , , , , , 101.51695251464844, 104.21, 97.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 91825.53086956541, 91857.12, 91757.42, 598, 0.6229226361031517, 0.7, 0.6, 698, 212.9093475341797, 212.94, 212.88, 599, 212.9093475341797, 212.94, 212.88, 599, 0.0, 0.0, 0.0, 599, -0.0004507512520868114, 0.01, -0.01, 599, 1.0949415692821356, 1.3, 0.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.19664213523, 8932.196709, 8932.196497, 599, 89.53661070225365, 89.5366118166667, 89.5366082833333, 599, 456.7754436644407, 456.837247, 456.715032, 599, 4.9462573944073425, 4.94728745, 4.94525053333333, 599, , , , , 11.165275459098497, 12.0, 10.0, 599, 1.3630372492836667, 1.6, 1.3, 698, 0.7099999999999934, 0.71, 0.71, 599, -0.0001669449081803005, 0.04, -0.04, 599, 0.1633388981636055, 0.17, 0.16, 599, 0.0001502504173622706, 0.03, -0.04, 599, 0.014691151919866453, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1885386819484314, 1.5, 1.1, 698, 0.0, -0.0, -0.0, 599, 0.0002170283806343905, 0.04, -0.04, 599, 0.057115000000000006, 0.0649, 0.0438, 60, , , , , , , , , , , , , , , , , 0.10576833333333334, 0.1203, 0.0811, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557870877192983, 2.55819, 2.55745, 57, 31.659850877192984, 31.6622, 31.6583, 57, 1439.0840701754385, 1439.102, 1439.06, 57, -1.1891964912280701, -1.1855, -1.1941, 57
2018-08-23 09:20:00, 4255.5199999999995, 4259.75, 4252.87, 3, 4263.5199999999995, 4267.75, 4260.87, 3, 8.0, 8.0, 8.0, 3, -1.4610166666666646, -1.456, -1.466, 120, 1437.8290833333326, 1437.887, 1437.774, 120, 996.7846666666668, 996.79, 996.78, 60, 2.0, 2.0, 2.0, 60, 0.5606666666666662, 0.57, 0.56, 60, -0.5, -0.5, -0.5, 12, 0.04999999999999998, 0.08, 0.03, 50, 0.4200000000000002, 0.5, 0.4, 30, 100.86333333333333, 101.5, 99.6, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.35197478075379734, 0.378977663668138, 0.340087023949366, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.4536666666666656, -1.44, -1.46, 60, 0.27211236711281045, 0.273025, 0.271191, 523, 5.137441682600389, 5.158, 5.137, 523, -18.886615678776305, -18.78, -19.19, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 39.0, 39.0, 39.0, 2, 571.5, 592.0, 551.0, 2, 866.5, 868.0, 865.0, 2, 996.0, 996.0, 996.0, 60, 999.6204763580823, 999.626326295588, 999.616297832521, 12, 999.0, 999.0, 999.0, 60, 106.39166666666665, 106.6, 106.3, 12, -0.3116666666666669, -0.3, -0.32, 60, -0.5, -0.5, -0.5, 30, 106.38333333333341, 106.6, 106.3, 30, , , , , 32.35344696044922, 39.7, 20.8, 602, 212.35345458984375, 219.7, 200.8, 602, 2.045681063122927, 2.4, 1.8, 602, 37.33266830444336, 65.8, 20.8, 289, 217.33267211914062, 245.8, 200.8, 289, 39.06642150878906, 39.5686264038086, 38.4439353942871, 12, 73.5999984741211, 73.6, 73.6, 12, 73.5999984741211, 73.6, 73.6, 12, 15.067652702331543, 17.2, 10.800000000000011, 12, 25.25926971435547, 28.6, 20.80000000000001, 12, 251.2922821044922, 279.949678089313, 234.529615409823, 289, 71.29228210449219, 99.9496780893132, 54.5296154098235, 289, 252.99754333496094, 253.485885620117, 252.369720458984, 12, 287.85693359375, 287.856919228262, 287.856919228262, 12, 287.85693359375, 287.856919228262, 287.856919228262, 12, 228.6868438720703, 230.80684929572, 224.443938113399, 12, 239.0836639404297, 242.4285512053585, 234.5296154098235, 12, 55.44050979614258, 71.5, 38.3, 601, 235.4405059814453, 251.5, 218.3, 601, 1.7740432612312782, 2.3, 1.0, 601, 2.0626297577854693, 2.4, 1.8, 289, 2.166463766984412, 2.1748874263942, 2.15862785862787, 12, 2.064787669078327, 2.31, 1.85, 289, 2.66, 2.66, 2.66, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5, 1.5, 1.5, 12, 2.0412985750407353, 2.37494963625205, 1.77906846801157, 289, 2.1460784850313046, 2.15490522295409, 2.13833042355029, 12, 2.0434902331200955, 2.2855071651876, 1.82773503063993, 289, 2.64837435080344, 2.64837435080344, 2.64837435080344, 12, 2.78899656527102, 2.78899656527102, 2.78899656527102, 12, 2.6891621802271604, 2.68916218022716, 2.68916218022716, 12, 1.4754292669358195, 1.47542926693582, 1.47542926693582, 12, , , , , , , , , 102.9253158569336, 113.166, 95.241, 60, , , , , 91925.03278688525, 91957.0, 91857.0, 61, 213.5, 213.5, 213.5, 539, 8932.194694463935, 8932.1947945, 8932.1945937, 61, 89.53657824106561, 89.5365799083333, 89.5365765616667, 61, 456.86332358360664, 456.9166214, 456.8068341, 61, 4.947722059726777, 4.94861035666667, 4.94678056833333, 61, , , , , , , , , 103.53043365478516, 108.42, 99.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 91925.35643926809, 91957.22, 91857.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 212.8804168701172, 212.93, 212.83, 600, 212.8804168701172, 212.93, 212.83, 600, 0.0, 0.0, 0.0, 600, 0.011833333333333225, 0.02, 0.0, 600, 0.38841666666666597, 0.77, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.196334051669, 8932.196494, 8932.196184, 600, 89.53660556752776, 89.5366082333333, 89.5366030666667, 600, 456.89339438833423, 456.948888, 456.83751, 600, 4.948223239805565, 4.94914813333333, 4.94729183333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0004666666666666671, 0.04, -0.03, 600, 0.17051666666666798, 0.18, 0.17, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.01066666666666665, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666556e-05, 0.04, -0.04, 600, 0.05332499999999998, 0.0661, 0.0434, 60, , , , , , , , , , , , , , , , , 0.09876333333333334, 0.1224, 0.0803, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558010344827586, 2.55884, 2.55756, 58, 31.659803448275873, 31.6619, 31.6575, 58, 1439.0928275862075, 1439.145, 1439.065, 58, -1.1873344827586203, -1.1761, -1.1931, 58
2018-08-23 09:21:00, 4254.650000000001, 4259.35, 4250.32, 7, 4262.635714285714, 4267.33, 4258.3, 7, 7.985714285714287, 8.0, 7.98, 7, -1.4522499999999985, -1.449, -1.457, 120, 1437.8563916666667, 1437.925, 1437.77, 120, 996.7798333333333, 996.84, 996.58, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.5, -0.5, -0.5, 12, 0.039600000000000024, 0.05, 0.03, 50, 0.4000000000000002, 0.4, 0.4, 29, 99.64827586206893, 99.8, 99.6, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.35413717158959424, 0.36602492839836, 0.327101816212291, 12, -0.8703333333333326, -0.87, -0.88, 60, -1.451333333333332, -1.44, -1.46, 60, 0.27368215517241407, 0.27467, 0.272852, 522, 5.137724137931043, 5.158, 5.137, 522, -18.888333333333346, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 666.5, 693.0, 640.0, 2, 1005.0, 1063.0, 947.0, 2, 996.0, 996.0, 996.0, 60, 999.6204763340171, 999.666440074619, 999.566155539561, 12, 999.0, 999.0, 999.0, 60, 106.40833333333335, 106.5, 106.2, 12, -0.30633333333333357, -0.3, -0.32, 60, -0.5, -0.5, -0.5, 30, 106.41000000000001, 106.5, 106.2, 30, , , , , 34.13565444946289, 46.0, 27.9, 599, 214.13565063476562, 226.0, 207.9, 599, 2.25459098497496, 2.6, 1.6, 599, 40.98374557495117, 72.0, 27.9, 288, 220.98374938964844, 252.0, 207.9, 288, 39.966148376464844, 40.471809387207, 39.5828437805176, 12, 73.5999984741211, 73.6, 73.6, 12, 72.92500305175781, 73.6, 72.0, 12, 18.099777221679688, 20.80000000000001, 17.2, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 254.96470642089844, 286.175332233786, 241.776311326943, 288, 74.9646987915039, 106.175332233786, 61.7763113269432, 288, 253.8963165283203, 254.410720825195, 253.500350952148, 12, 287.85693359375, 287.856919228262, 287.856919228262, 12, 287.1355895996094, 287.856919228262, 286.175332233786, 12, 231.98789978027344, 234.5296154098235, 230.80684929572, 12, 234.5296173095703, 234.5296154098235, 234.5296154098235, 12, 55.02022933959961, 72.3, 6.6, 600, 235.02023315429688, 252.3, 186.6, 600, 1.792666666666665, 2.9, 0.4, 600, 2.289236111111105, 2.9, 1.6, 288, 2.1871795616842395, 2.19982680983721, 2.17470547470549, 12, 2.2801073232323215, 2.78, 1.74, 288, 2.7191666666666667, 2.78, 2.66, 12, 2.8499999999999996, 2.9, 2.8, 12, 2.7999999999999994, 2.9, 2.7, 12, 1.5666666666666667, 1.6, 1.5, 12, 2.267351817268264, 2.89007993085327, 1.58170148660643, 288, 2.1666103818709703, 2.17928428092904, 2.15424208613467, 12, 2.2581227021666566, 2.76776832598335, 1.71810685401878, 288, 2.7072654504444866, 2.76776832598335, 2.64837435080344, 12, 2.8395382480621443, 2.89007993085327, 2.78899656527102, 12, 2.789580152527414, 2.89007993085327, 2.68899856817596, 12, 1.5462774133828934, 1.58170148660643, 1.47542926693582, 12, , , , , , , , , 102.02079772949219, 110.052, 95.109, 60, , , , , 92026.16666666667, 92057.0, 91958.0, 60, 213.5, 213.5, 213.5, 540, 8932.194499773334, 8932.1945913, 8932.1944012, 60, 89.53657499622224, 89.5365765216667, 89.5365733533333, 60, 456.9764932833333, 457.0359172, 456.9184513, 60, 4.94960822138889, 4.95059862, 4.948640855, 60, , , , , , , , , 102.54203033447266, 106.44, 99.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 92025.41699499186, 92057.12, 91957.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, 212.87156677246094, 212.89, 212.84, 600, 212.87156677246094, 212.89, 212.84, 600, 0.0, 0.0, 0.0, 600, -0.008449999999999893, -0.0, -0.01, 600, 0.14663333333333375, 0.26, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.196036076675, 8932.196183, 8932.195915, 600, 89.5366006012777, 89.53660305, 89.5365985833333, 600, 457.00962472166634, 457.070041, 456.949212, 600, 4.950160412027779, 4.95116735, 4.94915353333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.00016666666666666658, 0.03, -0.03, 600, 0.17313333333333533, 0.18, 0.17, 600, -0.0001999999999999998, 0.03, -0.04, 600, -0.07133333333333336, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0011000000000000005, 0.04, -0.05, 600, 0.05806666666666668, 0.0642, 0.0511, 60, , , , , , , , , , , , , , , , , 0.1075433333333333, 0.1189, 0.0947, 60, -0.046, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581775925925934, 2.55866, 2.55743, 54, 31.66056666666668, 31.6629, 31.6583, 54, 1439.1006666666667, 1439.129, 1439.058, 54, -1.1859166666666667, -1.1801, -1.1948, 54
2018-08-23 09:22:00, 4284.4175, 4372.03, 4248.16, 4, 4292.3975, 4380.01, 4256.14, 4, 7.98, 7.98, 7.98, 4, -1.4516499999999983, -1.448, -1.459, 120, 1437.756166666666, 1437.839, 1437.681, 120, 996.7918333333331, 996.81, 996.55, 60, 2.0, 2.0, 2.0, 60, 0.5870000000000009, 0.6, 0.57, 60, -0.5, -0.5, -0.5, 12, 0.030000000000000023, 0.03, 0.03, 50, 0.3866666666666669, 0.4, 0.3, 30, 99.96666666666665, 100.3, 99.7, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.28155653632168764, 0.314105745673714, 0.262012446492179, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.4446666666666657, -1.44, -1.46, 60, 0.27514751247600766, 0.275904, 0.274515, 521, 5.137644913627645, 5.158, 5.137, 521, -18.922399232245688, -18.36, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 39.0, 39.0, 39.0, 2, 757.0, 777.0, 737.0, 2, 1172.0, 1195.0, 1149.0, 2, 996.0, 996.0, 996.0, 60, 999.6188048994796, 999.6463831576, 999.38564332717, 12, 999.0, 999.0, 999.0, 60, 105.85000000000001, 106.1, 105.7, 12, -0.3186666666666669, -0.3, -0.32, 60, -0.5, -0.5, -0.5, 29, 105.84482758620686, 106.2, 105.6, 29, , , , , 30.908187866210938, 39.4, 22.0, 600, 210.90818786621094, 219.4, 202.0, 600, 2.2988333333333446, 2.6, 2.1, 600, 33.8322639465332, 71.7, 22.0, 289, 213.83226013183594, 251.7, 202.0, 289, 40.53411102294922, 40.7963256835938, 40.3246307373047, 11, 73.5999984741211, 73.6, 73.6, 11, 72.0, 72.0, 72.0, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 21.12726593017578, 22.0, 20.80000000000001, 11, 247.72967529296875, 285.805311094983, 235.820053178328, 289, 67.72967529296875, 105.805311094983, 55.8200531783277, 289, 254.47161865234375, 254.735168457031, 254.260238647461, 11, 287.85693359375, 287.856919228262, 287.856919228262, 11, 286.1753234863281, 286.175332233786, 286.175332233786, 11, 234.5296173095703, 234.5296154098235, 234.5296154098235, 11, 234.9988555908203, 235.820053178328, 234.5296154098235, 11, 51.65005874633789, 72.0, 22.5, 600, 231.65005493164062, 252.0, 202.5, 600, 1.6418333333333355, 2.8, 0.4, 600, 2.3179930795847685, 2.8, 2.1, 289, 2.2035424478018117, 2.20869414617248, 2.20048459674628, 11, 2.3200912236552376, 2.72, 2.1, 289, 2.7800000000000007, 2.78, 2.78, 11, 2.899999999999999, 2.9, 2.9, 11, 2.899999999999999, 2.9, 2.9, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.2941960976869162, 2.7894600072453, 2.07262090941538, 289, 2.1827433836900463, 2.18804496055111, 2.17956386477358, 11, 2.296415461450355, 2.70901465047978, 2.07389641540759, 289, 2.7677683259833503, 2.76776832598335, 2.76776832598335, 11, 2.8900799308532696, 2.89007993085327, 2.89007993085327, 11, 2.8900799308532696, 2.89007993085327, 2.89007993085327, 11, 1.5817014866064303, 1.58170148660643, 1.58170148660643, 11, , , , , , , , , 103.11646270751953, 111.845, 96.13, 60, , , , , 92126.16666666667, 92157.0, 92058.0, 60, 213.5, 213.5, 213.5, 540, 8932.194293936665, 8932.1943984, 8932.1941763, 60, 89.53657156561107, 89.5365733066667, 89.536569605, 60, 457.0929454866667, 457.1488831, 457.0378905, 60, 4.951549091444444, 4.952481385, 4.95063150833333, 60, , , , , , , , , 103.85758972167969, 107.66, 100.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 92125.35808652254, 92157.23, 92057.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 212.91079711914062, 212.97, 212.87, 601, 212.91079711914062, 212.97, 212.87, 600, 0.0, 0.0, 0.0, 600, -0.005649999999999953, -0.0, -0.01, 600, 0.1388019966722126, 0.28, -0.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.195808748751, 8932.195938, 8932.195668, 601, 89.53659681247923, 89.5365989666667, 89.5365944666667, 601, 457.1219295324453, 457.17737, 457.06974, 601, 4.952032158874099, 4.95295616666667, 4.95116233333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2449251247920354, 1.3, 1.2, 1202, 0.7099999999999934, 0.71, 0.71, 600, 0.00010000000000000007, 0.04, -0.04, 600, 0.17441666666666816, 0.18, 0.17, 600, 0.00021666666666666677, 0.04, -0.04, 600, -0.008485856905158072, 3.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.00018333333333333317, 0.06, -0.04, 600, 0.057028333333333354, 0.0716, 0.0442, 60, , , , , , , , , , , , , , , , , 0.10562500000000002, 0.1326, 0.0818, 60, -0.020166666666666673, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579658064516138, 2.5585, 2.55739, 62, 31.660393548387102, 31.6637, 31.6578, 62, 1439.088241935484, 1439.123, 1439.052, 62, -1.1884774193548386, -1.1812, -1.1963, 62
2018-08-23 09:23:00, 4279.821666666667, 4391.28, 4244.14, 6, 4287.821666666667, 4399.27, 4252.13, 6, 7.999999999999999, 8.01, 7.99, 6, -1.449050000000001, -1.413, -1.454, 120, 1438.1060333333332, 1438.871, 1437.796, 120, 996.809333333333, 996.83, 996.78, 60, 2.0, 2.0, 2.0, 60, 0.6026666666666673, 0.64, 0.6, 60, -0.5, -0.5, -0.5, 12, 0.01540000000000001, 0.03, 0.0, 50, 0.3, 0.3, 0.3, 29, 99.30689655172415, 100.0, 98.8, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, 1673.0, 1673.0, 1673.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.35303067791345183, 0.378977663668138, 0.28808093849625, 12, -0.8666666666666664, -0.85, -0.87, 60, -1.4385, -1.43, -1.46, 60, 0.276578752873563, 0.277445, 0.275477, 522, 5.1378045977011535, 5.158, 5.137, 522, -18.92683908045978, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 832.0, 851.0, 813.0, 2, 1149.5, 1178.0, 1121.0, 2, 996.0, 996.0, 996.0, 60, 999.6472188211825, 999.656411582924, 999.636354676555, 12, 999.0, 999.0, 999.0, 60, 106.39999999999999, 106.6, 105.9, 12, -0.3201666666666668, -0.3, -0.33, 60, -0.5, -0.5, -0.5, 29, 106.3965517241379, 106.6, 105.9, 29, , , , , 30.48112678527832, 36.1, 24.7, 600, 210.4811248779297, 216.1, 204.7, 600, 2.5348333333333435, 2.8, 2.2, 600, 30.865983963012695, 63.9, 24.7, 289, 210.86598205566406, 243.9, 204.7, 289, 39.89896774291992, 40.3377990722656, 39.4407844543457, 12, 73.5999984741211, 73.6, 73.6, 12, 71.875, 72.0, 71.69999999999999, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 22.0, 22.0, 22.0, 12, 244.73406982421875, 278.044291121839, 238.534694639904, 289, 64.73406982421875, 98.0442911218387, 58.5346946399041, 289, 253.8302764892578, 254.280471801758, 253.362289428711, 12, 287.85693359375, 287.856919228262, 287.856919228262, 12, 286.01190185546875, 286.175332233786, 285.805311094983, 12, 234.5296173095703, 234.5296154098235, 234.5296154098235, 12, 235.82005310058594, 235.820053178328, 235.820053178328, 12, 50.214683532714844, 68.7, 29.2, 600, 230.21469116210938, 248.7, 209.2, 600, 1.7938333333333325, 2.6, 0.9, 600, 2.5346020761245684, 2.8, 2.2, 289, 2.2261761866560628, 2.24591412742381, 2.20966401108416, 12, 2.5352241161616167, 2.77272727272727, 2.34, 288, 2.7800000000000007, 2.78, 2.78, 12, 2.899999999999999, 2.9, 2.9, 12, 2.858333333333333, 2.9, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.507709982787136, 2.77318975019514, 2.17315976536855, 289, 2.205209286374212, 2.22518005391718, 2.18881320862774, 12, 2.50838961769187, 2.74332816531066, 2.31418046585957, 288, 2.7677683259833503, 2.76776832598335, 2.76776832598335, 12, 2.8900799308532696, 2.89007993085327, 2.89007993085327, 12, 2.848154962683283, 2.89007993085327, 2.7894600072453, 12, 1.5817014866064303, 1.58170148660643, 1.58170148660643, 12, 2.368, 2.368, 2.368, 1, , , , , 103.11914825439453, 110.875, 97.17, 61, , , , , 92226.16666666667, 92257.0, 92158.0, 60, 213.5, 213.5, 213.5, 542, 8932.194028598335, 8932.1941721, 8932.1938936, 60, 89.53656714330556, 89.536569535, 89.5365648933333, 60, 457.2128832833332, 457.273318, 457.1509303, 60, 4.95354805472222, 4.9545553, 4.952515505, 60, , , , , , , , , 103.00269317626953, 105.52, 99.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 92225.47994999982, 92257.23, 92157.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.92843627929688, 213.01, 212.86, 600, 212.92840576171875, 213.01, 212.86, 601, 0.0, 0.0, 0.0, 601, 0.0066389351081530094, 0.01, -0.0, 601, 0.37003333333333105, 0.47, 0.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.195559541666, 8932.195667, 8932.195438, 600, 89.53659265902775, 89.53659445, 89.5365906333333, 600, 457.23547619166686, 457.292185, 457.177581, 600, 4.953924603194445, 4.95486975, 4.95295968333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2218333333333398, 1.3, 1.2, 1200, 0.7099999999999933, 0.71, 0.71, 601, 0.0004991680532445922, 0.05, -0.03, 601, 0.061364392678867896, 0.17, 0.01, 601, -0.002678868552412648, 0.03, -0.04, 601, 0.00016666666666666265, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1218333333333552, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.00018302828618968348, 0.04, -0.04, 601, 0.061113114754098335, 0.0735, 0.0539, 61, , , , , , , , , , , , , , , , , 0.11319016393442624, 0.1361, 0.0997, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581452631578943, 2.55853, 2.55749, 57, 31.66194385964912, 31.6662, 31.6593, 57, 1439.094421052631, 1439.121, 1439.049, 57, -1.187624561403509, -1.1816, -1.1978, 57
2018-08-23 09:24:00, 4300.012000000001, 4389.08, 4250.41, 5, 4308.01, 4397.08, 4258.4, 5, 7.998, 8.01, 7.99, 5, -1.2500583333333333, -1.052, -1.409, 120, 1439.6223083333346, 1441.542, 1438.093, 120, 996.8119999999993, 996.83, 996.78, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.5, -0.5, -0.5, 12, -0.009200000000000003, 0.0, -0.02, 50, 0.3, 0.3, 0.3, 30, 99.29000000000003, 99.5, 98.8, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, 1673.0, 1673.0, 1673.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.33900311606404915, 0.353061388243077, 0.327101816212291, 12, -0.8580000000000005, -0.85, -0.87, 60, -1.4338333333333344, -1.43, -1.44, 60, 0.27794267562380026, 0.278703, 0.276655, 521, 5.138088291746645, 5.158, 5.137, 521, -18.92712092130519, -18.36, -19.19, 521, 0.55, 0.6, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 922.5, 944.0, 901.0, 2, 1322.0, 1364.0, 1280.0, 2, 996.0, 996.0, 996.0, 60, 999.6497259031613, 999.666440004577, 999.616297734018, 12, 999.0, 999.0, 999.0, 60, 106.29166666666667, 106.4, 106.2, 12, -0.3254999999999998, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 106.29999999999997, 106.4, 106.2, 30, , , , , 30.74527359008789, 39.2, 23.7, 599, 210.74526977539062, 219.2, 203.7, 599, 2.660434056761275, 3.1, 2.1, 599, 32.09262466430664, 60.3, 24.0, 288, 212.09262084960938, 240.3, 204.0, 288, 39.018184661865234, 39.3783569335938, 38.6874046325684, 12, 73.5999984741211, 73.6, 73.6, 12, 66.19864654541016, 71.69999999999999, 65.1, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 23.166683197021484, 24.0, 22.0, 12, 245.95343017578125, 274.482504207321, 237.802806616435, 288, 65.95343017578125, 94.4825042073213, 57.8028066164351, 288, 252.94393920898438, 253.311416625977, 252.624588012695, 12, 287.85693359375, 287.856919228262, 287.856919228262, 12, 280.2265319824219, 285.805311094983, 279.2427266566367, 12, 234.5296173095703, 234.5296154098235, 234.5296154098235, 12, 236.97666931152344, 237.8028066164351, 235.820053178328, 12, 49.88010025024414, 79.8, 21.6, 598, 229.88009643554688, 259.8, 201.6, 598, 1.6685618729096983, 2.3, 0.6, 598, 2.657638888888883, 3.1, 2.1, 288, 2.2689306530258575, 2.29297091412741, 2.24968836565095, 12, 2.6479482323232295, 3.08, 2.2, 288, 2.830833333333333, 3.07, 2.78, 12, 2.933333333333333, 3.1, 2.9, 12, 2.858333333333334, 3.1, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.6313595651444417, 3.07426020907772, 2.07429708307999, 288, 2.247324438213793, 2.27093856419107, 2.22871571530653, 12, 2.6216948506491744, 3.05365012588684, 2.17455157538863, 288, 2.8109657532831513, 3.04341107872559, 2.76776832598335, 12, 2.919683709766756, 3.07426020907772, 2.89007993085327, 12, 2.833037438415605, 3.07426020907772, 2.77318975019514, 12, 1.5817014866064303, 1.58170148660643, 1.58170148660643, 12, , , , , , , , , 99.60237121582031, 106.363, 93.524, 60, , , , , 92326.16666666667, 92357.0, 92258.0, 60, 213.5, 213.5, 213.5, 538, 8932.193778769999, 8932.1938904, 8932.1936761, 60, 89.53656297950002, 89.53656484, 89.5365612683333, 60, 457.33780558499996, 457.3981274, 457.2755422, 60, 4.955630093083332, 4.95663545666667, 4.95459237, 60, , , , , , , , , 100.75200653076172, 103.74, 97.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 92325.4799999998, 92357.23, 92257.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.93113708496094, 212.95, 212.89, 600, 212.93113708496094, 212.95, 212.89, 599, 0.0, 0.0, 0.0, 599, -0.01128547579298822, 0.01, -0.02, 599, 0.3646666666666663, 0.47, 0.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.195344673339, 8932.195438, 8932.19526, 600, 89.53658907788905, 89.5365906333333, 89.5365876666667, 600, 457.35689446666686, 457.417149, 457.292399, 600, 4.955948241111108, 4.95695248333333, 4.95487331666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 599, 0.00040066777963272156, 0.04, -0.03, 599, 0.016794657762938005, 0.02, 0.01, 599, 0.0002671118530884809, 0.03, -0.04, 599, -0.03, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0004006677796327217, 0.04, -0.05, 599, 0.06090166666666667, 0.0682, 0.0495, 60, , , , , , , , , , , , , , , , , 0.11279166666666665, 0.1263, 0.0918, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558405862068966, 2.55932, 2.55779, 58, 31.665274137931032, 31.668, 31.6624, 58, 1439.0997758620686, 1439.154, 1439.065, 58, -1.1874224137931033, -1.1761, -1.1945, 58
2018-08-23 09:25:00, 4286.1775, 4390.85, 4244.05, 4, 4294.1725, 4398.83, 4252.05, 4, 7.994999999999999, 8.01, 7.98, 4, -0.5494666666666669, -0.151, -1.239, 120, 1443.3194453781514, 1448.395, 1438.957, 119, 996.7974999999992, 996.81, 996.59, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.5, -0.5, -0.5, 12, 0.03660000000000002, 0.06, 0.0, 50, 0.25333333333333335, 0.3, 0.2, 30, 98.96666666666664, 99.4, 98.6, 30, 623.0, 820.0, 426.0, 4, 705.0, 820.0, 590.0, 4, 1640.0, 1640.0, 1640.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 1033.0, 1181.0, 885.0, 2, 6.5, 8.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.26848488140521903, 0.327101816212291, 0.222827456244147, 12, -0.8513333333333343, -0.85, -0.87, 60, -1.4298333333333344, -1.41, -1.44, 60, 0.27931036973180073, 0.280285, 0.278297, 522, 5.1380882917466435, 5.158, 5.137, 521, -18.93785440613027, -18.36, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 20.0, 30.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 39.0, 39.0, 39.0, 2, 997.5, 1014.0, 981.0, 2, 1276.5, 1292.0, 1261.0, 2, 996.0, 996.0, 996.0, 60, 999.6271618531085, 999.646383070592, 999.425757067438, 12, 999.0, 999.0, 999.0, 60, 105.75, 106.2, 105.4, 12, -0.3459999999999999, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 29, 105.77931034482759, 106.3, 105.4, 29, , , , , 34.852928161621094, 40.4, 28.1, 601, 214.85501098632812, 220.4, 208.1, 600, 2.8740432612312894, 3.0, 2.7, 601, 34.85000991821289, 40.4, 28.1, 289, 214.85000610351562, 220.4, 208.1, 289, 38.54293441772461, 38.6531562805176, 38.45361328125, 12, 73.5999984741211, 73.6, 73.6, 12, 60.966636657714844, 62.3, 60.3, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 24.0, 24.0, 24.0, 12, 248.68630981445312, 254.290437398831, 241.873869733205, 289, 68.68630981445312, 74.2904373988309, 61.8738697332053, 289, 252.4777374267578, 252.581939697266, 252.386367797852, 12, 287.85693359375, 287.856919228262, 287.856919228262, 12, 275.13128662109375, 276.42891102884187, 274.482504207321, 12, 234.5296173095703, 234.5296154098235, 234.5296154098235, 12, 237.8028106689453, 237.8028066164351, 237.802806616435, 12, 49.07252502441406, 360.0, 2.6, 600, 229.07252502441406, 271.1, 179.70000000000005, 600, 1.2039999999999993, 2.3, 0.3, 600, 2.874394463667812, 3.0, 2.7, 289, 2.3279299621841356, 2.35510557286256, 2.29896157840082, 12, 2.876530355457688, 3.0, 2.7, 289, 3.0799999999999996, 3.08, 3.08, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.8503813160443814, 2.97854876007785, 2.6756548875028, 289, 2.3058719726757055, 2.33302677970443, 2.27693810958818, 12, 2.8525058840624142, 2.97635473604624, 2.67651026593648, 289, 3.05365012588684, 3.05365012588684, 3.05365012588684, 12, 3.0742602090777207, 3.07426020907772, 3.07426020907772, 12, 3.0742602090777207, 3.07426020907772, 3.07426020907772, 12, 1.5817014866064303, 1.58170148660643, 1.58170148660643, 12, , , , , , , , , 100.79023742675781, 107.39, 91.755, 60, , , , , 92426.16666666667, 92457.0, 92358.0, 60, 213.5, 213.5, 213.5, 540, 8932.19356117, 8932.1936723, 8932.1934389, 60, 89.53655935283334, 89.536561205, 89.536557315, 60, 457.45707284, 457.5112567, 457.4000753, 60, 4.957617880666665, 4.958520945, 4.95666792166667, 60, , , , , , , , , 102.48766326904297, 105.71, 98.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 92425.4799999998, 92457.23, 92357.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.91795349121094, 212.95, 212.89, 600, 212.9179229736328, 212.95, 212.89, 600, 0.0, 0.0, 0.0, 600, -0.0013833333333333339, 0.01, -0.02, 600, 0.2594666666666672, 0.37, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.195119973334, 8932.19526, 8932.194985, 600, 89.5365853328889, 89.5365876666667, 89.5365830833333, 600, 457.4754068399998, 457.527234, 457.417374, 600, 4.957923447333334, 4.95878723333333, 4.95695623333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7102166666666611, 0.72, 0.71, 600, -0.00028333333333333335, 0.03, -0.04, 600, 0.0499333333333336, 0.1, 0.02, 600, 0.0003833333333333332, 0.04, -0.04, 600, 0.05233333333333336, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006666666666666668, 0.05, -0.04, 600, 0.057038333333333344, 0.0648, 0.044, 60, , , , , , , , , , , , , , , , , 0.10562166666666666, 0.12, 0.0814, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558153103448275, 2.5586, 2.55768, 58, 31.66216379310345, 31.6676, 31.659, 58, 1439.094103448275, 1439.125, 1439.07, 58, -1.1877362068965516, -1.1809, -1.1922, 58
2018-08-23 09:26:00, 4311.2625, 4500.64, 4240.83, 4, 4319.257500000001, 4508.64, 4248.83, 4, 7.995000000000001, 8.0, 7.99, 4, 0.38115833333333315, 0.598, -0.232, 120, 1446.2915249999999, 1448.977, 1443.306, 120, 996.8109999999998, 996.84, 996.77, 60, 2.0, 2.0, 2.0, 60, 0.6413333333333334, 0.66, 0.64, 60, -0.5, -0.5, -0.5, 12, 0.06760000000000005, 0.08, 0.05, 50, 0.3, 0.3, 0.3, 30, 99.57000000000001, 99.9, 98.8, 30, 803.5, 820.0, 787.0, 4, 639.5, 656.0, 623.0, 4, 1640.0, 1640.0, 1640.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2695551277014561, 0.353061388243077, 0.20974378002154, 12, -0.8486666666666677, -0.84, -0.85, 60, -1.4226666666666665, -1.41, -1.43, 60, 0.2812649540229885, 0.282381, 0.280092, 522, 5.137843212237101, 5.158, 5.137, 523, -18.885172413793118, -18.36, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 39.0, 39.0, 39.0, 2, 1072.5, 1094.0, 1051.0, 2, 1573.5, 1697.0, 1450.0, 2, 996.0, 996.0, 996.0, 60, 999.6472187309355, 999.666439923348, 999.616297652781, 12, 999.0, 999.0, 999.0, 60, 105.75833333333334, 106.4, 105.3, 12, -0.36283333333333295, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 29, 105.75172413793102, 106.4, 105.3, 29, , , , , 35.64760208129883, 44.7, 30.8, 600, 215.64419555664062, 224.7, 210.8, 601, 2.5628333333333297, 2.9, 2.2, 600, 35.67245101928711, 44.7, 30.8, 287, 215.67245483398438, 224.7, 210.8, 287, 38.07659149169922, 38.46337890625, 37.6370506286621, 12, 73.5999984741211, 73.6, 73.6, 12, 45.84395217895508, 60.3, 40.4, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 25.449787139892578, 28.099999999999994, 24.0, 12, 249.56886291503906, 258.702792559505, 244.588519005583, 287, 69.56886291503906, 78.7027925595053, 64.5885190055831, 287, 251.98959350585938, 252.39274597168, 251.512741088867, 12, 287.85693359375, 287.856919228262, 287.856919228262, 12, 259.8384094238281, 274.482504207321, 254.290437398831, 12, 234.5296173095703, 234.5296154098235, 234.5296154098235, 12, 239.24990844726562, 241.873869733205, 237.802806616435, 12, 52.674224853515625, 132.5, 8.0, 601, 232.67422485351562, 312.5, 188.0, 601, 1.4876871880199658, 2.6, 0.2, 601, 2.562020905923347, 2.9, 2.2, 287, 2.3721390015858135, 2.3951540325372, 2.35804776739355, 12, 2.564523358585857, 2.86, 2.29, 288, 3.0799999999999996, 3.08, 3.08, 11, 3.100000000000001, 3.1, 3.1, 12, 3.0916666666666672, 3.1, 3.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.5376920443564512, 2.8733760076917, 2.17557532587185, 287, 2.3500838735098717, 2.37267247654224, 2.33599194756636, 12, 2.5401738353894676, 2.8341716804211, 2.26625349171983, 288, 3.05365012588684, 3.05365012588684, 3.05365012588684, 11, 3.0742602090777207, 3.07426020907772, 3.07426020907772, 12, 3.066284254994398, 3.07426020907772, 2.97854876007785, 12, 1.5817014866064303, 1.58170148660643, 1.58170148660643, 12, , , , , , , , , 102.35218811035156, 109.623, 90.967, 59, , , , , 92526.16666666667, 92557.0, 92458.0, 60, 213.5, 213.5, 213.5, 541, 8932.193308901664, 8932.1934339, 8932.1931697, 60, 89.53655514836115, 89.5365572316667, 89.5365528283333, 60, 457.5707341683334, 457.6298191, 457.5133781, 60, 4.95951223613889, 4.960496985, 4.95855630166667, 60, , , , , , , , , 104.09281921386719, 107.89, 101.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 92525.4802999998, 92557.23, 92457.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.94033813476562, 212.98, 212.9, 600, 212.9403533935547, 212.98, 212.9, 601, 0.0, 0.0, 0.0, 601, 0.005873544093177985, 0.01, 0.0, 601, 0.2009833333333332, 0.34, 0.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.19484651833, 8932.194985, 8932.194714, 600, 89.53658077530551, 89.5365830833333, 89.5365785666667, 600, 457.5865703500001, 457.643827, 457.527221, 600, 4.959776172499995, 4.96073045, 4.95878701666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.712262895174708, 0.72, 0.71, 601, -0.00031613976705490825, 0.04, -0.04, 601, 0.15139767054908357, 0.17, 0.09, 601, 0.0004492512479201335, 0.03, -0.04, 601, 0.033166666666666685, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1748333333333254, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.00034941763727121494, 0.04, -0.04, 601, 0.05859830508474577, 0.07, 0.0386, 59, , , , , , , , , , , , , , , , , 0.1085152542372881, 0.1296, 0.0716, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576924561403507, 2.55842, 2.5572, 57, 31.660270175438594, 31.6634, 31.6583, 57, 1439.0718947368416, 1439.114, 1439.046, 57, -1.1918701754385967, -1.1833, -1.1972, 57
2018-08-23 09:27:00, 4367.058, 4536.98, 4251.01, 5, 4375.053999999999, 4544.97, 4259.01, 5, 7.996, 8.0, 7.99, 5, 0.05230000000000003, 0.206, -0.068, 120, 1444.3071416666671, 1446.064, 1442.998, 120, 996.7919999999993, 996.82, 996.59, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.5, -0.5, -0.5, 12, 0.053199999999999976, 0.06, 0.03, 50, 0.3, 0.3, 0.3, 30, 99.73666666666666, 100.0, 99.4, 30, 803.5, 820.0, 787.0, 4, 639.5, 656.0, 623.0, 4, 1640.0, 1640.0, 1640.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.34439103678490307, 0.378977663668138, 0.301098792923028, 12, -0.8425000000000012, -0.84, -0.85, 60, -1.4143333333333319, -1.41, -1.43, 60, 0.28310410516252404, 0.283977, 0.282184, 523, 5.138045977011501, 5.158, 5.137, 522, -18.959118773946358, -18.36, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 39.0, 39.0, 39.0, 2, 1146.0, 1159.0, 1133.0, 2, 1714.0, 1721.0, 1707.0, 2, 996.0, 996.0, 996.0, 60, 999.6388616482112, 999.65641145213, 999.556126878601, 12, 999.0, 999.0, 999.0, 60, 106.33333333333333, 106.6, 106.0, 12, -0.3724999999999998, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 29, 106.33448275862067, 106.6, 106.0, 29, , , , , 33.66690444946289, 38.5, 28.8, 600, 213.66690063476562, 218.5, 208.8, 600, 2.583000000000003, 2.9, 2.3, 600, 35.629676818847656, 68.9, 28.8, 290, 215.62966918945312, 248.9, 208.8, 290, 37.522010803222656, 37.6668281555176, 37.2789421081543, 11, 73.5999984741211, 73.6, 73.6, 11, 57.916507720947266, 68.9, 44.69999999999999, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 28.609092712402344, 28.80000000000001, 28.099999999999994, 11, 249.52938842773438, 282.986407167086, 242.648584515278, 290, 69.52938842773438, 102.986407167086, 62.6485845152778, 290, 251.44651794433594, 251.594543457031, 251.168380737305, 11, 287.85693359375, 287.856919228262, 287.856919228262, 11, 271.965087890625, 282.986407167086, 258.702792559505, 11, 234.5296173095703, 234.5296154098235, 234.5296154098235, 11, 242.5027618408203, 243.368743798286, 241.873869733205, 11, 51.85269546508789, 68.9, 26.6, 601, 231.85269165039062, 248.9, 206.6, 601, 1.8051580698835257, 3.1, 0.6, 601, 2.6024137931034494, 3.1, 2.3, 290, 2.4156904518726265, 2.4326863084922, 2.39958419958419, 11, 2.6036144200626947, 2.94545454545455, 2.4, 290, 3.0799999999999996, 3.08, 3.08, 12, 3.100000000000001, 3.1, 3.1, 11, 3.0454545454545463, 3.1, 3.0, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.577209881176805, 3.08837318078408, 2.27547243425117, 290, 2.3931315021262276, 2.40985321105715, 2.37720109180046, 11, 2.5783545074466385, 2.93338515217647, 2.37556725192911, 290, 3.05365012588684, 3.05365012588684, 3.05365012588684, 12, 3.0806751962169754, 3.08837318078408, 3.07426020907772, 11, 3.0284689513079552, 3.08837318078408, 2.97854876007785, 11, 1.5817014866064303, 1.58170148660643, 1.58170148660643, 11, , , , , , , , , 104.10388946533203, 112.572, 96.435, 61, , , , , 92626.16666666667, 92657.0, 92558.0, 60, 213.5, 213.5, 213.5, 540, 8932.193008863334, 8932.1931643, 8932.1928437, 60, 89.53655014772224, 89.5365527383333, 89.536547395, 60, 457.6921176483331, 457.7518698, 457.6316674, 60, 4.9615352941388915, 4.96253116333333, 4.96052779, 60, , , , , , , , , 104.62133026123047, 108.73, 102.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 92625.48883333351, 92657.24, 92557.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, 212.92857360839844, 212.96, 212.9, 599, 212.92857360839844, 212.96, 212.9, 599, 0.0, 0.0, 0.0, 599, 0.0067445742904840705, 0.01, 0.0, 599, -0.30223333333333285, 0.22, -0.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.194591921663, 8932.194713, 8932.194446, 600, 89.53657653202774, 89.53657855, 89.5365741, 600, 457.69533312833363, 457.748092, 457.643855, 600, 4.9615888854722225, 4.9624682, 4.96073091666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4118530884808083, 1.5, 1.3, 1198, 0.7133722871452419, 0.72, 0.71, 599, 0.001368948247078465, 0.04, -0.03, 599, 0.1545742904841397, 0.16, 0.15, 599, 0.0006343906510851419, 0.04, -0.04, 599, -0.02186978297161937, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2202003338897929, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0005342237061769619, 0.04, -0.05, 599, 0.060890163934426235, 0.0725, 0.0514, 61, , , , , , , , , , , , , , , , , 0.11276393442622949, 0.1342, 0.0951, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557958620689655, 2.55922, 2.55712, 58, 31.6598827586207, 31.6625, 31.657, 58, 1439.0894655172413, 1439.166, 1439.04, 58, -1.1880862068965519, -1.1721, -1.1983, 58
2018-08-23 09:28:00, 4270.078333333333, 4447.57, 4203.57, 6, 4278.068333333334, 4455.56, 4211.56, 6, 7.990000000000001, 7.99, 7.99, 6, 0.0031833333333333067, 0.178, -0.14, 120, 1447.146358333333, 1448.715, 1441.764, 120, 996.7779999999997, 996.82, 996.37, 60, 2.0, 2.0, 2.0, 60, 0.6316666666666664, 0.66, 0.61, 60, -0.5, -0.5, -0.5, 12, 0.03560000000000002, 0.05, 0.03, 50, 0.3, 0.3, 0.3, 29, 99.19655172413789, 99.4, 99.0, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, 1640.0, 1640.0, 1640.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2902442134574981, 0.314105745673714, 0.275052162876193, 12, -0.8326666666666671, -0.82, -0.84, 60, -1.4103333333333312, -1.41, -1.43, 60, 0.2843355393474092, 0.284854, 0.2837, 521, 5.13772413793104, 5.158, 5.137, 522, -18.943371647509583, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 39.0, 39.0, 39.0, 2, 1200.0, 1218.0, 1182.0, 2, 1720.0, 1745.0, 1695.0, 2, 996.0, 996.0, 996.0, 60, 999.6071048329276, 999.646382959075, 999.205130964186, 12, 999.0, 999.0, 999.0, 60, 105.91666666666663, 106.1, 105.8, 12, -0.361333333333333, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 29, 105.91724137931031, 106.1, 105.8, 29, , , , , 33.103885650634766, 40.9, 27.5, 601, 213.1038818359375, 220.9, 207.5, 601, 2.5394342762063227, 2.9, 2.2, 601, 33.68597412109375, 68.0, 27.5, 288, 213.68597412109375, 248.0, 207.5, 288, 36.71855545043945, 37.087474822998, 36.3782806396484, 12, 73.5999984741211, 73.6, 73.6, 12, 68.9000015258789, 68.9, 68.9, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 28.32500457763672, 28.80000000000001, 27.5, 12, 247.58221435546875, 282.254910984322, 241.299483110484, 288, 67.58221435546875, 102.254910984322, 61.2994831104841, 288, 250.6290283203125, 251.004684448242, 250.288452148438, 12, 287.85693359375, 287.856919228262, 287.856919228262, 12, 282.9864196777344, 282.986407167086, 282.986407167086, 12, 234.5296173095703, 234.5296154098235, 234.5296154098235, 12, 242.15872192382812, 242.648584515278, 241.2994831104841, 12, 54.55864334106445, 77.9, 33.4, 599, 234.5586395263672, 257.9, 213.4, 599, 1.6549248747913163, 2.4, 0.7, 599, 2.5406249999999986, 2.9, 2.2, 288, 2.4493467675779805, 2.47050259965337, 2.43342579750346, 12, 2.542187499999999, 2.86, 2.26, 288, 3.0799999999999996, 3.08, 3.08, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.514699019629248, 2.87274399761351, 2.1710684494614, 288, 2.426523171607215, 2.4470289359689, 2.41064828525033, 12, 2.516306366722074, 2.83244734333241, 2.23632821363418, 288, 3.05365012588684, 3.05365012588684, 3.05365012588684, 12, 3.0883731807840804, 3.08837318078408, 3.08837318078408, 12, 3.0883731807840804, 3.08837318078408, 3.08837318078408, 12, 1.5817014866064303, 1.58170148660643, 1.58170148660643, 12, , , , , 2.382, 2.382, 2.382, 1, 105.16403198242188, 113.965, 97.736, 59, , , , , 92726.16666666667, 92757.0, 92658.0, 60, 213.5, 213.5, 213.5, 539, 8932.192669371667, 8932.1928392, 8932.1925067, 60, 89.5365444895278, 89.53654732, 89.5365417783333, 60, 457.81121196333334, 457.8709799, 457.7537112, 60, 4.963520199388889, 4.96451633166667, 4.96256185333333, 60, , , , , , , , , 106.07677459716797, 109.78, 103.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 92725.49000000018, 92757.24, 92657.34, 600, 0.6000000000000132, 0.6, 0.6, 1201, 212.94284057617188, 212.97, 212.92, 600, 212.94284057617188, 212.97, 212.92, 600, 0.0, 0.0, 0.0, 600, -0.00016666666666666666, 0.0, -0.01, 600, -1.0733833333333302, -0.63, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.194281170001, 8932.194446, 8932.194119, 600, 89.53657135283332, 89.5365741, 89.53656865, 600, 457.80396169833324, 457.858508, 457.748167, 600, 4.963399361638885, 4.96430846666667, 4.96246945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.358284762697724, 1.4, 1.3, 1201, 0.7129833333333299, 0.72, 0.71, 600, -0.00015000000000000012, 0.03, -0.04, 600, 0.15786666666666466, 0.16, 0.15, 600, -0.00041666666666666686, 0.03, -0.03, 600, 0.041499999999999995, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2582847626977618, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0006000000000000001, 0.05, -0.04, 600, 0.060884745762711835, 0.07, 0.0492, 59, , , , , , , , , , , , , , , , , 0.11274745762711867, 0.1297, 0.0911, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557775862068966, 2.55856, 2.55734, 58, 31.66288965517241, 31.6648, 31.6605, 58, 1439.0687068965512, 1439.114, 1439.045, 58, -1.1932741379310343, -1.1839, -1.1982, 58
2018-08-23 09:29:00, 4309.615000000001, 4441.81, 4234.12, 6, 4317.6050000000005, 4449.81, 4242.12, 6, 7.990000000000001, 8.0, 7.98, 6, -0.4621833333333333, -0.114, -0.719, 120, 1440.6080166666657, 1441.525, 1439.507, 120, 996.8089999999994, 996.84, 996.77, 60, 2.0, 2.0, 2.0, 60, 0.6119999999999998, 0.64, 0.61, 60, -0.5, -0.5, -0.5, 12, 0.05140000000000003, 0.08, 0.03, 50, 0.3, 0.3, 0.3, 30, 99.30333333333333, 99.8, 99.0, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, 1640.0, 1640.0, 1640.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.30217816490921207, 0.327101816212291, 0.28808093849625, 12, -0.8198333333333336, -0.81, -0.84, 60, -1.4098333333333313, -1.4, -1.41, 60, 0.28477268714011533, 0.285003, 0.284499, 521, 5.137927063339736, 5.158, 5.137, 521, -18.960211132437617, -18.78, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 39.0, 39.0, 39.0, 2, 1282.5, 1304.0, 1261.0, 2, 1801.0, 1815.0, 1787.0, 2, 996.0, 996.0, 996.0, 60, 999.6463829037399, 999.676468257589, 999.626325988401, 12, 999.0, 999.0, 999.0, 60, 106.00833333333333, 106.2, 105.9, 12, -0.3581666666666667, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 30, 106.01999999999998, 106.2, 105.8, 30, , , , , 30.85064125061035, 36.5, 21.8, 600, 210.85064697265625, 216.5, 201.8, 600, 2.432166666666669, 2.6, 2.2, 600, 31.210269927978516, 59.7, 21.8, 288, 211.21026611328125, 239.7, 201.8, 288, 35.739402770996094, 36.3760299682617, 34.6030883789062, 12, 73.01667785644531, 73.6, 72.0, 12, 68.44999694824219, 68.9, 68.0, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 25.008657455444336, 27.5, 21.80000000000001, 12, 245.10720825195312, 273.906335023974, 235.632255620132, 288, 65.10721588134766, 93.9063350239738, 55.6322556201318, 288, 249.6244354248047, 250.288955688477, 248.497772216797, 12, 287.1355895996094, 287.856919228262, 286.175332233786, 12, 282.62066650390625, 282.986407167086, 282.254910984322, 12, 234.5296173095703, 234.5296154098235, 234.5296154098235, 12, 238.8359375, 241.2994831104841, 235.632255620132, 12, 48.136749267578125, 63.2, 25.9, 601, 228.13674926757812, 243.2, 205.9, 601, 1.4983361064891854, 2.7, 0.6, 601, 2.436458333333325, 2.7, 2.2, 288, 2.4790970159033674, 2.4867336335296, 2.47162162162161, 12, 2.4388194444444458, 2.54, 2.26, 288, 3.0799999999999996, 3.08, 3.08, 12, 3.100000000000001, 3.1, 3.1, 12, 3.016666666666666, 3.1, 2.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.4090663949872955, 2.68415175182045, 2.17234102457919, 288, 2.4553839289536143, 2.46315581382622, 2.44811710362792, 12, 2.4113656533934558, 2.51940911483669, 2.23334192662901, 288, 3.05365012588684, 3.05365012588684, 3.05365012588684, 12, 3.0883731807840804, 3.08837318078408, 3.08837318078408, 12, 2.9814900742727786, 3.08837318078408, 2.87274399761351, 12, 1.5817014866064303, 1.58170148660643, 1.58170148660643, 12, , , , , , , , , 106.24443054199219, 112.469, 99.348, 60, , , , , 92826.16666666667, 92857.0, 92758.0, 60, 213.5027618408203, 213.6, 213.5, 542, 8932.192323893332, 8932.1925011, 8932.1921444, 60, 89.53653873155552, 89.536541685, 89.53653574, 60, 457.93174607833333, 457.9910371, 457.8730911, 60, 4.965529101305554, 4.966517285, 4.96455151833333, 60, , , , , , , , , 106.41979217529297, 108.48, 103.59, 599, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 92825.49000000018, 92857.24, 92757.34, 600, 0.6000000000000132, 0.6, 0.6, 1199, 212.9567108154297, 212.99, 212.93, 600, 212.9567108154297, 212.99, 212.93, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, -0.0, -0.01, 600, -1.7385833333333327, -1.64, -1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.193992485001, 8932.194119, 8932.193867, 600, 89.53656654141662, 89.53656865, 89.53656445, 600, 457.9248997116671, 457.989981, 457.85872, 600, 4.965414995194447, 4.96649968333333, 4.964312, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7101333333333267, 0.72, 0.71, 600, 6.666666666666667e-05, 0.04, -0.04, 600, 0.09345000000000017, 0.16, -0.01, 600, -0.002633333333333335, 0.04, -0.03, 600, -0.002333333333333312, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 3.3333333333332786e-05, 0.04, -0.04, 600, 0.06250166666666666, 0.0748, 0.0519, 60, , , , , , , , , , , , , , , , , 0.11575333333333332, 0.1385, 0.0961, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577741379310344, 2.55849, 2.55695, 58, 31.663539655172418, 31.6664, 31.6607, 58, 1439.0666034482765, 1439.107, 1439.018, 58, -1.1939137931034483, -1.1858, -1.2039, 58
2018-08-23 09:30:00, 4269.446, 4341.75, 4243.21, 5, 4277.44, 4349.74, 4251.21, 5, 7.994, 8.0, 7.99, 5, -0.5832666666666669, -0.422, -0.704, 120, 1441.8592000000003, 1442.945, 1440.488, 120, 996.8084999999996, 996.82, 996.79, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.5, -0.5, -0.5, 12, 0.05339999999999998, 0.06, 0.05, 50, 0.29666666666666663, 0.3, 0.2, 30, 99.01333333333332, 99.7, 98.5, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, 1640.0, 1640.0, 1640.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3379201117990125, 0.353061388243077, 0.327101816212291, 12, -0.8093333333333336, -0.79, -0.82, 60, -1.409499999999998, -1.4, -1.41, 60, 0.2848243946360155, 0.285097, 0.284437, 522, 5.13788505747127, 5.158, 5.137, 522, -18.96222222222222, -18.78, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 39.0, 39.0, 39.0, 2, 1388.0, 1414.0, 1362.0, 2, 1753.0, 1766.0, 1740.0, 2, 996.0, 996.0, 996.0, 60, 999.6447114497474, 999.646382879184, 999.626325928899, 12, 999.0, 999.0, 999.0, 60, 106.28333333333332, 106.4, 106.2, 12, -0.3498333333333334, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 29, 106.27931034482764, 106.4, 106.2, 29, , , , , 30.53029441833496, 36.3, 23.0, 598, 210.53028869628906, 216.3, 203.0, 598, 2.3498327759197184, 2.6, 2.0, 598, 31.77863311767578, 68.4, 23.0, 290, 211.7786407470703, 248.4, 203.0, 290, 34.22541809082031, 34.5627784729004, 34.0365257263184, 12, 72.0, 72.0, 72.0, 12, 68.23332977294922, 68.4, 68.0, 12, 21.133329391479492, 21.80000000000001, 20.80000000000001, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 245.69471740722656, 282.678323018261, 236.861308717497, 290, 65.69471740722656, 102.678323018261, 56.8613087174965, 290, 248.11846923828125, 248.466812133789, 247.924911499023, 12, 286.1753234863281, 286.175332233786, 286.175332233786, 12, 282.50189208984375, 282.678323018261, 282.254910984322, 12, 234.8974151611328, 235.632255620132, 234.5296154098235, 12, 235.63226318359375, 235.632255620132, 235.632255620132, 12, 51.14667510986328, 68.4, 23.5, 600, 231.14666748046875, 248.4, 203.5, 600, 1.623000000000002, 2.7, 0.6, 600, 2.3534482758620676, 2.6, 2.0, 290, 2.5014434506871033, 2.51558171745153, 2.48933518005539, 12, 2.348754325259512, 2.58, 2.06, 289, 3.0799999999999996, 3.08, 3.08, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8416666666666663, 2.9, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.3262532328194894, 2.58655585268517, 1.96987297127406, 290, 2.4773410942073046, 2.49174712302572, 2.4660334523557, 12, 2.321560822345616, 2.55146198671784, 2.03083840878401, 289, 3.05365012588684, 3.05365012588684, 3.05365012588684, 12, 3.0883731807840804, 3.08837318078408, 3.08837318078408, 12, 2.8098799156824903, 2.87274399761351, 2.68415175182045, 12, 1.5817014866064303, 1.58170148660643, 1.58170148660643, 12, , , , , , , , , 106.46421813964844, 112.193, 100.043, 60, , , , , 92925.64406779662, 92956.0, 92858.0, 59, 213.5, 213.5, 213.5, 540, 8932.191967216952, 8932.1921392, 8932.1917916, 59, 89.53653278694912, 89.5365356533333, 89.53652986, 59, 458.05119324745743, 458.1095215, 457.9931681, 59, 4.967519887457627, 4.968492025, 4.96655280166667, 59, , , , , , , , , 106.98431396484375, 110.45, 104.54, 600, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 92925.43699499182, 92957.14, 92857.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, 212.95718383789062, 212.98, 212.93, 600, 212.95718383789062, 212.98, 212.93, 600, 0.0, 0.0, 0.0, 600, -0.00039999999999999996, 0.01, -0.01, 600, -1.8110517529215315, -1.53, -2.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.19372451253, 8932.193867, 8932.193585, 599, 89.53656207520866, 89.53656445, 89.53655975, 599, 458.05518901001693, 458.120548, 457.99018, 599, 4.9675864835002805, 4.9686758, 4.966503, 599, , , , , 12.0, 12.0, 12.0, 599, 1.331666666666682, 1.4, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.00013333333333333345, 0.04, -0.04, 600, -0.057366666666666837, -0.01, -0.07, 600, -0.0009333333333333336, 0.04, -0.04, 600, 0.05616666666666662, 2.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2316666666666645, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0010000000000000002, 0.04, -0.05, 600, 0.06305166666666666, 0.0711, 0.0509, 60, , , , , , , , , , , , , , , , , 0.11676999999999998, 0.1316, 0.0943, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557645263157894, 2.5583, 2.55711, 57, 31.66051929824562, 31.6645, 31.6569, 57, 1439.0682631578948, 1439.1, 1439.023, 57, -1.192714035087719, -1.1855, -1.2032, 57
2018-08-23 09:31:00, 4276.526666666667, 4336.77, 4242.21, 3, 4284.526666666667, 4344.78, 4250.21, 3, 8.0, 8.01, 7.99, 3, -0.38168333333333343, -0.341, -0.422, 120, 1442.625683333333, 1443.167, 1442.123, 120, 996.8050000000002, 996.83, 996.78, 60, 2.0, 2.0, 2.0, 60, 0.6343333333333334, 0.64, 0.63, 60, -0.5, -0.5, -0.5, 12, 0.027800000000000016, 0.05, 0.02, 50, 0.2100000000000001, 0.3, 0.2, 30, 98.70333333333333, 98.9, 98.5, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, 1640.0, 1640.0, 1640.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 984.0, 1181.0, 787.0, 2, 7.0, 8.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3422494179983178, 0.353061388243077, 0.340087023949366, 12, -0.7973333333333329, -0.79, -0.81, 60, -1.4091666666666647, -1.4, -1.41, 60, 0.28385863026819935, 0.284682, 0.282425, 522, 5.1379655172413825, 5.158, 5.137, 522, -18.93624521072798, -17.95, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 39.0, 39.0, 39.0, 2, 1482.5, 1502.0, 1463.0, 2, 1849.0, 1895.0, 1803.0, 2, 996.0, 996.0, 996.0, 60, 999.6413685872025, 999.646382834238, 999.6263259072, 12, 999.0, 999.0, 999.0, 60, 106.31666666666666, 106.4, 106.3, 12, -0.3466666666666667, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 28, 106.31071428571431, 106.4, 106.3, 28, , , , , 32.0616569519043, 40.7, 20.3, 600, 212.06166076660156, 220.7, 200.3, 600, 2.336833333333338, 2.7, 1.9, 600, 33.614864349365234, 66.0, 20.3, 288, 213.6148681640625, 246.0, 200.3, 288, 33.72367477416992, 33.9711227416992, 33.417896270752, 11, 71.86363983154297, 72.0, 71.69999999999999, 11, 68.4000015258789, 68.4, 68.4, 11, 20.43635368347168, 21.80000000000001, 20.30000000000001, 11, 20.43635368347168, 21.80000000000001, 20.30000000000001, 11, 247.5487518310547, 280.089292338672, 234.075929433534, 288, 67.54875946044922, 100.089292338672, 54.0759294335336, 288, 247.59413146972656, 247.829040527344, 247.304779052734, 11, 286.00714111328125, 286.175332233786, 285.805311094983, 11, 282.6783142089844, 282.678323018261, 282.678323018261, 11, 234.2174072265625, 235.632255620132, 234.075929433534, 11, 234.2174072265625, 235.632255620132, 234.075929433534, 11, 46.90937423706055, 66.3, 30.3, 599, 226.9093780517578, 246.3, 210.3, 599, 1.7776293823038405, 2.9, 0.9, 599, 2.3534722222222197, 2.8, 2.0, 288, 2.5237048885965647, 2.52756232686981, 2.51984072022161, 11, 2.3534406565656543, 2.7, 2.0, 288, 3.0799999999999996, 3.08, 3.08, 11, 3.100000000000001, 3.1, 3.1, 11, 2.690909090909091, 2.8, 2.6, 11, 1.9090909090909092, 2.0, 1.6, 11, 2.327170505546647, 2.78736743257771, 1.97099979083393, 288, 2.4987512330778525, 2.50321495853503, 2.49568546127409, 11, 2.327181447805611, 2.67811463865507, 1.97428874559857, 288, 3.05365012588684, 3.05365012588684, 3.05365012588684, 11, 3.0883731807840804, 3.08837318078408, 3.08837318078408, 11, 2.6778338435454154, 2.78736743257771, 2.58655585268517, 11, 1.8992963376981278, 1.96987297127406, 1.58170148660643, 11, , , , , , , , , 104.57833862304688, 110.514, 99.314, 60, , , , , 93024.5, 93056.0, 92957.0, 60, 213.5, 213.5, 213.5, 540, 8932.191615401667, 8932.1917845, 8932.1914494, 60, 89.53652692336111, 89.5365297416667, 89.5365241566667, 60, 458.17111453499996, 458.2312761, 458.1115079, 60, 4.969518575583333, 4.97052126833333, 4.96852513166667, 60, , , , , , , , , 105.83955383300781, 109.06, 102.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 93025.38279534108, 93057.25, 92957.24, 601, 0.6000000000000132, 0.6, 0.6, 1201, 212.94259643554688, 212.97, 212.92, 600, 212.94259643554688, 212.97, 212.92, 600, 0.0, 0.0, 0.0, 600, 0.003116666666666677, 0.02, -0.01, 600, -1.2918136439267873, 0.09, -2.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.193459928465, 8932.193586, 8932.193376, 601, 89.53655766547404, 89.5365597666667, 89.5365562666667, 601, 458.1878055291176, 458.258205, 458.120925, 601, 4.969796758818637, 4.97097008333333, 4.96868208333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4567860116569469, 1.6, 1.4, 1201, 0.7099999999999934, 0.71, 0.71, 600, -0.00021666666666666655, 0.04, -0.04, 600, -0.06384999999999981, -0.05, -0.08, 600, 0.0006, 0.04, -0.04, 600, -0.05683333333333331, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3283930058284776, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.001183333333333334, 0.05, -0.05, 600, 0.06187999999999997, 0.0706, 0.0484, 60, , , , , , , , , , , , , , , , , 0.11461333333333333, 0.1308, 0.0896, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576272413793095, 2.55812, 2.55726, 58, 31.657356896551722, 31.6616, 31.6547, 58, 1439.0769827586207, 1439.11, 1439.054, 58, -1.1899637931034481, -1.1828, -1.1956, 58
2018-08-23 09:32:00, 4250.374000000001, 4265.53, 4235.95, 5, 4258.374000000001, 4273.53, 4243.95, 5, 8.0, 8.01, 7.99, 5, -0.33236666666666687, -0.325, -0.341, 120, 1442.746866666667, 1442.9, 1442.288, 120, 996.7969999999999, 996.82, 996.59, 60, 2.0, 2.0, 2.0, 60, 0.6306666666666667, 0.64, 0.63, 60, -0.5, -0.5, -0.5, 12, 0.025600000000000015, 0.05, 0.02, 50, 0.2333333333333333, 0.3, 0.2, 30, 99.1233333333333, 99.6, 98.6, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, 1673.0, 1673.0, 1673.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3660195243511972, 0.378977663668138, 0.340087023949366, 12, -0.7888333333333329, -0.78, -0.79, 60, -1.4081666666666652, -1.4, -1.41, 60, 0.28257144252873556, 0.283252, 0.281337, 522, 5.138005747126442, 5.158, 5.137, 522, -18.927586206896557, -17.53, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 39.0, 39.0, 39.0, 2, 1533.0, 1547.0, 1519.0, 2, 1592.0, 1713.0, 1471.0, 2, 996.0, 996.0, 996.0, 60, 999.6388614290803, 999.656411210929, 999.546098225772, 12, 999.0, 999.0, 999.0, 60, 106.50000000000001, 106.6, 106.3, 12, -0.34099999999999964, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 106.49999999999999, 106.6, 106.3, 30, , , , , 28.161598205566406, 33.0, 24.0, 602, 208.16160583496094, 213.0, 204.0, 602, 2.4669435215946867, 2.8, 2.1, 602, 32.194217681884766, 67.2, 24.5, 288, 212.1942138671875, 247.2, 204.5, 288, 33.13951110839844, 33.3161201477051, 33.0317840576172, 12, 69.36656188964844, 71.69999999999999, 68.9, 12, 67.80000305175781, 68.4, 67.19999999999999, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 246.09011840820312, 281.331106902082, 238.280954518314, 288, 66.09011840820312, 101.331106902082, 58.2809545183139, 288, 247.0235137939453, 247.123474121094, 246.922943115234, 12, 283.45611572265625, 285.805311094983, 282.986407167086, 12, 282.0047302246094, 282.678323018261, 281.331106902082, 12, 234.075927734375, 234.075929433534, 234.075929433534, 12, 234.075927734375, 234.075929433534, 234.075929433534, 12, 51.83097839355469, 71.2, 37.1, 600, 231.8309783935547, 251.2, 217.1, 600, 1.8260000000000003, 2.7, 0.9, 600, 2.486805555555554, 2.8, 2.1, 288, 2.5294802752515917, 2.54007620367162, 2.52021460713049, 12, 2.4917645202020244, 2.73, 2.18, 288, 3.0799999999999996, 3.08, 3.08, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.0, 2.0, 2.0, 12, 2.4599231348358717, 2.77100934898059, 2.06839552025131, 288, 2.503959770564397, 2.51446007781857, 2.49479712161316, 12, 2.464815418069199, 2.70077960720301, 2.15221858138128, 288, 3.05365012588684, 3.05365012588684, 3.05365012588684, 12, 3.0883731807840804, 3.08837318078408, 3.08837318078408, 12, 2.78736743257771, 2.78736743257771, 2.78736743257771, 12, 1.9698729712740606, 1.96987297127406, 1.96987297127406, 12, , , , , , , , , 107.13118743896484, 112.061, 101.134, 61, , , , , 93125.03278688525, 93157.0, 93057.0, 61, 213.50315856933594, 213.6, 213.5, 539, 8932.191255736067, 8932.1914432, 8932.1910707, 61, 89.53652092893441, 89.5365240533333, 89.536517845, 61, 458.29553152295085, 458.3566014, 458.2335162, 61, 4.971592192049179, 4.97261002333333, 4.97055860333333, 61, , , , , , , , , 107.93291473388672, 111.5, 104.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 93125.44699499165, 93157.15, 93057.35, 599, 0.6050041701417981, 0.7, 0.6, 1199, 212.93492126464844, 212.97, 212.91, 600, 212.93492126464844, 212.97, 212.91, 600, 0.0, 0.0, 0.0, 600, 0.001966666666666668, 0.01, -0.01, 600, -1.203338898163609, -0.16, -1.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.193166432387, 8932.193379, 8932.192986, 599, 89.53655277387308, 89.5365563166667, 89.5365497666667, 599, 458.30844636060135, 458.367163, 458.258421, 599, 4.971807439343354, 4.97278605, 4.97097368333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4832360300250116, 1.6, 1.4, 1199, 0.7099999999999934, 0.71, 0.71, 600, -0.00041666666666666653, 0.03, -0.05, 600, -0.01451666666666665, 0.01, -0.05, 600, 0.001333333333333334, 0.04, -0.04, 600, 0.0493333333333333, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3416180150125105, 1.5, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0008000000000000004, 0.04, -0.04, 600, 0.06307540983606555, 0.0715, 0.0544, 61, , , , , , , , , , , , , , , , , 0.11681147540983607, 0.1324, 0.1007, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557729137931034, 2.5584, 2.55732, 58, 31.65766896551725, 31.6603, 31.6554, 58, 1439.0822758620686, 1439.118, 1439.058, 58, -1.1889448275862071, -1.182, -1.194, 58
2018-08-23 09:33:00, 4362.978333333333, 4493.52, 4244.18, 6, 4370.978333333333, 4501.52, 4252.18, 6, 8.0, 8.0, 8.0, 6, -0.36135833333333317, -0.338, -0.378, 120, 1442.841766666667, 1444.703, 1442.273, 120, 996.822, 996.84, 996.81, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.5, -0.5, -0.5, 12, 0.031000000000000017, 0.05, 0.02, 50, 0.2448275862068966, 0.3, 0.2, 29, 99.38965517241378, 99.7, 99.0, 29, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.28807366095359516, 0.314105745673714, 0.275052162876193, 12, -0.781333333333334, -0.78, -0.79, 60, -1.4031666666666671, -1.4, -1.41, 60, 0.2806993831417625, 0.281932, 0.27954, 522, 5.137603448275869, 5.158, 5.137, 522, -18.90954022988507, -17.95, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 39.0, 39.0, 39.0, 2, 1599.0, 1614.0, 1584.0, 2, 1652.5, 1715.0, 1590.0, 2, 996.0, 996.0, 996.0, 60, 999.6580825892491, 999.66643962967, 999.646382708165, 12, 999.0, 999.0, 999.0, 60, 105.89999999999998, 106.1, 105.8, 12, -0.3349999999999999, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 105.89666666666668, 106.2, 105.8, 30, , , , , 25.576091766357422, 33.0, 18.3, 598, 205.5760955810547, 213.0, 198.3, 598, 2.5110367892976724, 2.9, 2.1, 598, 25.57729721069336, 33.0, 18.3, 288, 205.57730102539062, 213.0, 198.3, 288, 32.88616943359375, 33.1063270568848, 32.6579132080078, 12, 68.9000015258789, 68.9, 68.9, 12, 67.19999694824219, 67.19999999999999, 67.19999999999999, 12, 19.800037384033203, 20.30000000000001, 18.30000000000001, 12, 20.791810989379883, 22.0, 18.30000000000001, 12, 239.41098022460938, 246.957129323957, 232.098076134728, 288, 59.41097640991211, 66.9571293239568, 52.0980761347276, 288, 246.77716064453125, 246.998916625977, 246.549270629883, 12, 282.9864196777344, 282.986407167086, 282.986407167086, 12, 281.33111572265625, 281.331106902082, 281.331106902082, 12, 233.5814971923828, 234.075929433534, 232.098076134728, 12, 234.69337463378906, 235.76597504436, 232.098076134728, 12, 46.76472091674805, 358.3, 3.4, 600, 226.7647247314453, 281.9, 168.39999999999998, 600, 1.4398333333333333, 2.3, 0.1, 600, 2.509027777777776, 2.9, 2.1, 288, 2.541204903892005, 2.54330218068535, 2.53662166839736, 12, 2.5044636678200702, 2.8, 2.17, 289, 3.0799999999999996, 3.08, 3.08, 12, 3.100000000000001, 3.1, 3.1, 12, 2.891666666666666, 2.9, 2.8, 12, 2.0, 2.0, 2.0, 12, 2.4793758964320474, 2.87109448085003, 2.06699337614034, 288, 2.5151254924130826, 2.51729476304962, 2.51074312071503, 12, 2.4748911499187476, 2.77143530876062, 2.14124248331277, 289, 3.05365012588684, 3.05365012588684, 3.05365012588684, 12, 3.0883731807840804, 3.08837318078408, 3.08837318078408, 12, 2.8641172268273363, 2.87109448085003, 2.78736743257771, 12, 1.9698729712740606, 1.96987297127406, 1.96987297127406, 12, 2.568, 2.568, 2.568, 1, , , , , 107.67832946777344, 115.972, 99.354, 59, , , , , 93225.64406779662, 93256.0, 93158.0, 59, 213.5042724609375, 213.6, 213.5, 539, 8932.190899788136, 8932.1910668, 8932.1907135, 59, 89.5365149964689, 89.53651778, 89.5365118916667, 59, 458.41929560338986, 458.4803084, 458.3584987, 59, 4.973654926723165, 4.97467180666667, 4.972641645, 59, , , , , , , , , 108.89533996582031, 114.52, 105.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 93225.38643926788, 93257.25, 93157.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, 212.9072723388672, 212.95, 212.88, 601, 212.9072723388672, 212.95, 212.88, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.3812146422628977, -1.09, -1.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.192758682198, 8932.192983, 8932.192522, 601, 89.53654597803657, 89.5365497166667, 89.5365420333333, 601, 458.43160979700485, 458.503137, 458.367309, 601, 4.973860163283416, 4.97505228333333, 4.97278848333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5164725457571135, 1.6, 1.4, 1202, 0.7101663893510757, 0.72, 0.71, 601, 0.0004492512479201332, 0.04, -0.03, 601, 0.009234608985024836, 0.02, 0.0, 601, 0.00038269550748752066, 0.04, -0.04, 601, 0.004159733777038259, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3582362728785078, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00024958402662229623, 0.04, -0.04, 601, 0.06401186440677965, 0.0761, 0.0538, 59, , , , , , , , , , , , , , , , , 0.1185457627118644, 0.1409, 0.0996, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575915517241374, 2.55812, 2.55711, 58, 31.66057931034484, 31.6635, 31.6571, 58, 1439.0648448275858, 1439.089, 1439.034, 58, -1.1934482758620695, -1.1882, -1.2004, 58
2018-08-23 09:34:00, 4256.110000000001, 4263.89, 4248.33, 2, 4264.110000000001, 4271.89, 4256.33, 2, 8.0, 8.0, 8.0, 2, -0.35426666666666684, -0.319, -0.37, 120, 1442.3030583333332, 1442.751, 1441.207, 120, 996.8324999999999, 996.85, 996.81, 60, 2.0, 2.0, 2.0, 60, 0.6513333333333329, 0.66, 0.64, 60, -0.5, -0.5, -0.5, 12, 0.04859999999999998, 0.06, 0.02, 50, 0.2000000000000001, 0.2, 0.2, 30, 99.08666666666667, 99.4, 98.9, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3562923527507469, 0.378977663668138, 0.327101816212291, 12, -0.7703333333333332, -0.76, -0.78, 60, -1.396333333333333, -1.38, -1.4, 60, 0.2786664011516317, 0.2798, 0.277494, 521, 5.137564299424189, 5.158, 5.137, 521, -18.97291746641075, -18.78, -19.61, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 39.0, 39.0, 39.0, 2, 1661.5, 1681.0, 1642.0, 2, 1917.5, 2051.0, 1784.0, 2, 996.0, 996.0, 996.0, 60, 999.6697824065395, 999.686496503206, 999.646382688463, 12, 999.0, 999.0, 999.0, 60, 106.42500000000001, 106.6, 106.2, 12, -0.3376666666666667, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 29, 106.42068965517241, 106.6, 106.2, 29, , , , , 28.40536880493164, 32.8, 21.8, 601, 208.40536499023438, 212.8, 201.8, 601, 2.7322795341098196, 3.1, 2.2, 601, 28.381916046142578, 32.6, 20.8, 289, 208.3819122314453, 212.6, 200.8, 289, 32.41225051879883, 32.5775909423828, 32.2646026611328, 12, 68.9000015258789, 68.9, 68.9, 12, 64.5508041381836, 67.19999999999999, 59.69999999999999, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 242.21910095214844, 246.505100033893, 234.531545495598, 289, 62.21910095214844, 66.5051000338935, 54.5315454955979, 289, 246.30010986328125, 246.463928222656, 246.143997192383, 12, 282.9864196777344, 282.986407167086, 282.986407167086, 12, 276.5451354980469, 281.331106902082, 246.957129323957, 12, 232.09808349609375, 232.098076134728, 232.098076134728, 12, 232.09808349609375, 232.098076134728, 232.098076134728, 12, 49.45708084106445, 77.6, 31.0, 601, 229.4570770263672, 257.6, 211.0, 601, 1.8319467554076498, 2.7, 0.4, 601, 2.7318339100346023, 3.1, 2.2, 289, 2.5423259115472665, 2.54589823468329, 2.53874653739612, 12, 2.727458964646465, 3.07, 2.33, 288, 3.0799999999999996, 3.08, 3.08, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0166666666666675, 3.1, 2.9, 12, 2.0, 2.0, 2.0, 12, 2.7027842698385385, 3.07350299166673, 2.17254286662871, 289, 2.515512320728732, 2.51851579240429, 2.51301773953412, 12, 2.6984149910625197, 3.04072493264424, 2.30225540327455, 288, 3.05365012588684, 3.05365012588684, 3.05365012588684, 12, 3.0883731807840804, 3.08837318078408, 3.08837318078408, 12, 2.9888079597883213, 3.07350299166673, 2.87109448085003, 12, 1.9698729712740606, 1.96987297127406, 1.96987297127406, 12, , , , , , , , , 107.9881820678711, 118.375, 100.898, 60, , , , , 93324.5, 93356.0, 93257.0, 60, 213.50204467773438, 213.6, 213.5, 540, 8932.190530823336, 8932.1907073, 8932.1903489, 60, 89.53650884705556, 89.5365117883333, 89.536505815, 60, 458.54235443000005, 458.6027224, 458.4822266, 60, 4.975705907166666, 4.97671204, 4.97470377666667, 60, , , , , , , , , 109.30744934082031, 112.55, 106.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 93325.5, 93357.25, 93257.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.9544677734375, 213.0, 212.87, 600, 212.9544677734375, 213.0, 212.87, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.46188333333335, -1.26, -1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.192307219992, 8932.192521, 8932.192128, 600, 89.53653845366668, 89.5365420166667, 89.5365354666667, 600, 458.5646488416667, 458.627108, 458.503335, 600, 4.976077480694442, 4.97711846666667, 4.97505558333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4368333333333256, 1.5, 1.4, 1200, 0.7102499999999934, 0.72, 0.71, 600, 0.001233333333333334, 0.04, -0.04, 600, 0.010083333333333203, 0.02, 0.0, 600, -0.0001833333333333336, 0.04, -0.04, 600, 0.03283333333333333, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.06435499999999998, 0.0746, 0.057, 60, , , , , , , , , , , , , , , , , 0.11918166666666666, 0.1381, 0.1055, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577852631578946, 2.5586, 2.55699, 57, 31.664268421052633, 31.6678, 31.6617, 57, 1439.0649473684211, 1439.111, 1439.019, 57, -1.1944684210526315, -1.185, -1.204, 57
2018-08-23 09:35:00, 4254.898, 4256.17, 4252.93, 5, 4262.902, 4264.18, 4260.93, 5, 8.004, 8.01, 8.0, 5, -0.2948750000000001, -0.279, -0.319, 120, 1441.8966166666671, 1442.546, 1441.191, 120, 996.8246666666662, 996.86, 996.55, 60, 2.0, 2.0, 2.0, 60, 0.6579999999999998, 0.66, 0.63, 60, -0.5, -0.5, -0.5, 12, 0.030000000000000016, 0.08, 0.0, 50, 0.22999999999999998, 0.3, 0.2, 30, 98.94999999999997, 99.2, 98.7, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 984.0, 1181.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2956701412939677, 0.314105745673714, 0.275052162876193, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.385, -1.38, -1.4, 60, 0.27643222413793134, 0.277757, 0.275339, 522, 5.137522988505754, 5.158, 5.137, 522, -19.021206896551714, -18.78, -19.61, 522, 0.45, 0.5, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 39.0, 39.0, 39.0, 2, 1769.5, 1801.0, 1738.0, 2, 2425.5, 2554.0, 2297.0, 2, 996.0, 996.0, 996.0, 60, 999.6589182009726, 999.686496468371, 999.516012728656, 12, 999.0, 999.0, 999.0, 60, 105.95833333333333, 106.1, 105.8, 12, -0.3629999999999996, -0.33, -0.4, 60, -0.5, -0.5, -0.5, 29, 105.95862068965525, 106.1, 105.8, 29, , , , , 31.267383575439453, 39.4, 25.6, 601, 211.2673797607422, 219.4, 205.6, 601, 2.721963394342751, 3.1, 2.3, 601, 31.2709903717041, 39.4, 25.6, 289, 211.27099609375, 219.4, 205.6, 289, 32.11409378051758, 32.2257919311523, 31.9810733795166, 11, 68.9000015258789, 68.9, 68.9, 12, 36.33338928222656, 39.400000000000006, 33.0, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 18.749971389770508, 20.1, 18.30000000000001, 12, 245.14865112304688, 253.319615046672, 239.423579059963, 289, 65.14864349365234, 73.3196150466717, 59.423579059963, 289, 245.99317932128906, 246.106506347656, 245.856384277344, 11, 282.9864196777344, 282.986407167086, 282.986407167086, 12, 250.25997924804688, 253.319615046672, 246.957129323957, 12, 232.09808349609375, 232.098076134728, 232.098076134728, 12, 232.5899658203125, 234.5315454955979, 232.0980761347276, 12, 47.62898635864258, 358.9, 1.1, 599, 227.6289825439453, 315.9, 178.89999999999998, 599, 1.2230383973288832, 2.3, 0.2, 599, 2.723875432525959, 3.1, 2.3, 289, 2.541905638702116, 2.5464471403813, 2.53295257874699, 11, 2.730160427807484, 3.06, 2.39, 289, 3.07, 3.07, 3.07, 11, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 2.0, 2.0, 2.0, 11, 2.695085192224443, 3.07089177428891, 2.27336434570891, 289, 2.514287540682771, 2.51933589953978, 2.50523036140216, 11, 2.701373679265113, 3.02924883568726, 2.36472140509049, 289, 3.0407249326442396, 3.04072493264424, 3.04072493264424, 11, 3.0883731807840804, 3.08837318078408, 3.08837318078408, 11, 3.073502991666729, 3.07350299166673, 3.07350299166673, 11, 1.9698729712740606, 1.96987297127406, 1.96987297127406, 11, , , , , , , , , 108.05879211425781, 114.623, 101.118, 60, , , , , 93425.03278688525, 93457.0, 93357.0, 61, 213.50352478027344, 213.6, 213.5, 540, 8932.19015608525, 8932.1903422, 8932.1899757, 61, 89.53650260142078, 89.5365057033333, 89.536499595, 61, 458.6673015754099, 458.7305387, 458.6048646, 61, 4.977788359590163, 4.97884231166667, 4.97674774333333, 61, , , , , , , , , 109.47350311279297, 111.6, 106.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 93425.45045075107, 93457.16, 93357.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 212.97067260742188, 213.01, 212.94, 599, 212.97067260742188, 213.01, 212.94, 599, 0.0, 0.0, 0.0, 599, 0.0042404006677796155, 0.01, 0.0, 599, -1.4568280467445713, -1.26, -1.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.19195337896, 8932.192127, 8932.191802, 599, 89.53653255631606, 89.53653545, 89.5365300333333, 599, 458.69421113355605, 458.759719, 458.627332, 599, 4.9782368522259315, 4.97932865, 4.9771222, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7099999999999934, 0.71, 0.71, 599, 2.577468937594922e-19, 0.03, -0.03, 599, 0.010200333889816218, 0.02, 0.01, 599, 0.00010016694490818013, 0.04, -0.04, 599, 0.05459098497495828, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.000984974958263773, 0.04, -0.04, 599, 0.06561666666666668, 0.0744, 0.0578, 60, , , , , , , , , , , , , , , , , 0.12150333333333335, 0.1378, 0.107, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578332758620688, 2.55885, 2.55715, 58, 31.66660172413793, 31.6699, 31.6627, 58, 1439.0606379310343, 1439.126, 1439.019, 58, -1.1960396551724135, -1.1815, -1.2049, 58
2018-08-23 09:36:00, 4279.82, 4436.9, 4180.99, 4, 4287.82, 4444.9, 4188.99, 4, 8.0, 8.0, 8.0, 4, -0.15655000000000005, 0.294, -0.283, 120, 1443.3512416666672, 1444.563, 1442.371, 120, 996.8498333333329, 996.86, 996.83, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.5, -0.5, -0.5, 12, 0.12439999999999998, 0.14, 0.08, 50, 0.3, 0.3, 0.3, 30, 99.6566666666667, 99.9, 99.2, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.33249965422036576, 0.36602492839836, 0.301098792923028, 12, -0.7584999999999998, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2742534971319312, 0.275488, 0.273036, 523, 5.137963671128112, 5.158, 5.137, 523, -18.997151051625224, -18.78, -19.19, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 39.0, 39.0, 39.0, 2, 1876.0, 1904.0, 1848.0, 2, 3364.0, 3746.0, 2982.0, 2, 996.0, 996.0, 996.0, 60, 999.6864964044089, 999.696524870191, 999.666439510248, 12, 999.0, 999.0, 999.0, 60, 106.24166666666667, 106.5, 106.0, 12, -0.39733333333333304, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 30, 106.24000000000002, 106.5, 105.9, 30, , , , , 30.740312576293945, 37.4, 24.9, 600, 210.7403106689453, 217.4, 204.9, 600, 2.571833333333326, 2.8, 2.2, 600, 30.745126724243164, 37.4, 24.9, 288, 210.74513244628906, 217.4, 204.9, 288, 31.67398452758789, 31.8971652984619, 31.4335136413574, 12, 68.9000015258789, 68.9, 68.9, 11, 39.39999771118164, 39.400000000000006, 39.4, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 23.881805419921875, 24.9, 23.30000000000001, 11, 244.7163543701172, 251.500958370781, 238.721245497946, 288, 64.71635437011719, 71.5009583707813, 58.7212454979463, 288, 245.55470275878906, 245.780532836914, 245.317184448242, 12, 282.9864196777344, 282.986407167086, 282.986407167086, 11, 253.31961059570312, 253.319615046672, 253.3196150466717, 11, 232.09808349609375, 232.098076134728, 232.098076134728, 11, 237.6697235107422, 238.7212454979463, 237.04389065655852, 11, 50.46736145019531, 356.9, 3.1, 601, 230.4673614501953, 276.8, 163.29999999999995, 601, 1.4698835274542417, 2.6, 0.4, 601, 2.5715277777777827, 2.8, 2.2, 288, 2.533086593356472, 2.53620928620931, 2.53005199306761, 12, 2.5708807801195364, 2.8, 2.23, 289, 3.07, 3.07, 3.07, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.0, 2.0, 2.0, 12, 2.5418852751994407, 2.77299026719272, 2.16851342421297, 288, 2.5056387257619015, 2.50879072823852, 2.50260369291832, 12, 2.5412541655429175, 2.76812363509206, 2.200255591064, 289, 3.0407249326442396, 3.04072493264424, 3.04072493264424, 12, 3.0883731807840804, 3.08837318078408, 3.08837318078408, 12, 3.0728501873222744, 3.07350299166673, 3.07089177428891, 12, 1.9698729712740606, 1.96987297127406, 1.96987297127406, 12, , , , , , , , , 108.75773620605469, 116.356, 102.579, 60, , , , , 93525.64406779662, 93556.0, 93458.0, 59, 213.57232666015625, 213.6, 213.5, 542, 8932.189781111867, 8932.1899704, 8932.1895781, 59, 89.5364963518644, 89.5364995066667, 89.5364929683333, 59, 458.794178876271, 458.8563473, 458.7325056, 59, 4.979902981271186, 4.98093912166667, 4.97887509333333, 59, , , , , , , , , 109.572265625, 112.94, 106.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 93525.3964392677, 93557.26, 93457.26, 601, 0.6749999999999968, 0.8, 0.6, 1200, 212.92581176757812, 212.98, 212.87, 600, 212.92581176757812, 212.98, 212.87, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.01, 0.0, 600, -1.1136666666666681, -0.54, -1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.191691799999, 8932.191802, 8932.191484, 600, 89.53652819666671, 89.5365300333333, 89.5365247333333, 600, 458.8211831733334, 458.885113, 458.759927, 600, 4.980353052888887, 4.98141855, 4.97933211666667, 600, , , , , 11.75, 12.0, 11.0, 600, 1.5983333333333196, 1.8, 1.5, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.00011666666666666658, 0.03, -0.04, 600, 0.011349999999999865, 0.02, 0.01, 600, -0.0002833333333333337, 0.04, -0.03, 600, -0.042166666666666644, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4066666666666408, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333338, 0.04, -0.04, 600, 0.06723666666666668, 0.0777, 0.0586, 60, , , , , , , , , , , , , , , , , 0.1245216666666667, 0.1439, 0.1086, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558095, 2.55909, 2.55742, 58, 31.666334482758614, 31.6696, 31.6633, 58, 1439.0775, 1439.139, 1439.035, 58, -1.192425862068965, -1.1795, -1.2014, 58
2018-08-23 09:37:00, 4253.463333333333, 4256.98, 4247.33, 3, 4261.453333333334, 4264.97, 4255.32, 3, 7.989999999999999, 7.99, 7.99, 3, 0.44629166666666653, 0.502, 0.298, 120, 1444.6970333333334, 1445.087, 1444.532, 120, 996.8653333333344, 996.89, 996.83, 60, 2.0, 2.0, 2.0, 60, 0.6356666666666672, 0.64, 0.63, 60, -0.5, -0.5, -0.5, 12, 0.09020000000000003, 0.12, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 29, 98.70344827586204, 99.6, 98.1, 29, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.320602875709544, 0.340087023949366, 0.314105745673714, 12, -0.7349999999999993, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.27181147892720287, 0.273169, 0.270594, 522, 5.138370441458736, 5.158, 5.137, 521, -19.007107279693482, -18.36, -19.61, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 39.0, 39.0, 39.0, 2, 1993.0, 2022.0, 1964.0, 2, 4035.0, 4215.0, 3855.0, 2, 996.0, 996.0, 996.0, 60, 999.7015390344886, 999.726610181014, 999.676467903991, 12, 999.0, 999.0, 999.0, 60, 106.15000000000002, 106.3, 106.1, 12, -0.399333333333333, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 30, 106.15333333333325, 106.3, 106.1, 30, , , , , 30.216350555419922, 40.4, 24.0, 600, 210.2163543701172, 220.4, 204.0, 600, 2.7220000000000013, 3.2, 2.1, 600, 30.437889099121094, 52.9, 24.0, 288, 210.43788146972656, 232.9, 204.0, 288, 31.129093170166016, 31.394624710083, 30.896125793457, 12, 68.6500015258789, 68.9, 68.4, 12, 44.057960510253906, 52.9, 39.4, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 24.19166374206543, 24.9, 24.0, 12, 244.4229278564453, 267.205333159582, 237.89977201973, 288, 64.42293548583984, 87.2053331595825, 57.8997720197299, 288, 245.0146026611328, 245.28662109375, 244.797149658203, 12, 282.8323669433594, 282.986407167086, 282.678323018261, 12, 258.13421630859375, 267.205333159582, 253.3196150466717, 12, 232.09808349609375, 232.098076134728, 232.098076134728, 12, 238.07955932617188, 238.7212454979463, 237.8997720197299, 12, 52.91717529296875, 74.4, 20.8, 599, 232.91717529296875, 254.4, 200.8, 599, 1.7622704507512528, 2.7, 0.6, 599, 2.721874999999999, 3.2, 2.1, 288, 2.540225989902972, 2.54790584977502, 2.5310117810118, 12, 2.71700441919192, 3.15, 2.2, 288, 3.116666666666666, 3.15, 3.07, 12, 3.158333333333333, 3.2, 3.1, 12, 3.1333333333333333, 3.2, 3.0, 12, 2.0, 2.0, 2.0, 12, 2.6913305061539265, 3.17341169376133, 2.07031245363671, 288, 2.5121254618480995, 2.51967321370149, 2.50324615294232, 12, 2.6864667576651695, 3.12264014454808, 2.16870162457773, 288, 3.0885339726301244, 3.12264014454808, 3.04072493264424, 12, 3.1379789800208093, 3.17341169376133, 3.08837318078408, 12, 3.1048762185312775, 3.17341169376133, 2.96666843749383, 12, 1.9698729712740606, 1.96987297127406, 1.96987297127406, 12, , , , , , , , , 107.24424743652344, 112.736, 101.301, 60, , , , , 93625.03278688525, 93657.0, 93557.0, 61, 213.59796142578125, 213.6, 213.5, 539, 8932.189365993443, 8932.1895706, 8932.1891622, 61, 89.53648943322406, 89.5364928433333, 89.5364860366667, 61, 458.92819211803277, 458.9958856, 458.8587612, 61, 4.982136535300546, 4.98326476, 4.98097935333333, 61, , , , , , , , , 108.35279083251953, 110.12, 104.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 93625.56299500813, 93657.36, 93557.36, 601, 0.6000000000000132, 0.6, 0.6, 1202, 212.98983764648438, 213.01, 212.97, 601, 212.98983764648438, 213.01, 212.97, 601, 0.0, 0.0, 0.0, 601, -0.006439267886855177, 0.0, -0.01, 601, -1.206522462562398, -1.0, -1.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.191272396009, 8932.191484, 8932.191077, 601, 89.53652120660014, 89.5365247333333, 89.53651795, 601, 458.9522858652248, 459.019353, 458.885323, 601, 4.982538097753737, 4.98365588333333, 4.98142205, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.0005823627287853579, 0.04, -0.04, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.0003161397670549083, 0.04, -0.04, 601, 0.03710482529118135, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0005490848585690512, 0.04, -0.04, 601, 0.06921500000000001, 0.0806, 0.0561, 60, , , , , , , , , , , , , , , , , 0.12819999999999998, 0.1493, 0.1038, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581020689655167, 2.55864, 2.55759, 58, 31.66534655172414, 31.668, 31.6634, 58, 1439.0810172413794, 1439.113, 1439.051, 58, -1.191408620689655, -1.1848, -1.1978, 58
2018-08-23 09:38:00, 4248.33, 4254.09, 4242.57, 2, 4256.33, 4262.09, 4250.57, 2, 8.0, 8.0, 8.0, 2, 0.6448333333333335, 0.886, 0.504, 120, 1446.688233333333, 1447.927, 1445.103, 120, 996.878166666666, 996.88, 996.86, 60, 2.0, 2.0, 2.0, 60, 0.6426666666666669, 0.68, 0.64, 60, -0.5818181818181817, -0.5, -0.6, 11, 0.1424, 0.2, 0.09, 50, 0.2967741935483871, 0.3, 0.2, 31, 99.14838709677416, 99.8, 98.2, 31, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23528808947212998, 0.327101816212291, 0.200448249603255, 11, -0.7299999999999993, -0.73, -0.73, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.2694965873320537, 0.270752, 0.268245, 521, 5.139172413793103, 5.158, 5.137, 522, -19.019232245681366, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 39.0, 39.0, 39.0, 2, 2121.5, 2149.0, 2094.0, 2, 3878.0, 3945.0, 3811.0, 2, 996.0, 996.0, 996.0, 60, 999.7161600107206, 999.717133743021, 999.707105269863, 12, 999.0, 999.0, 999.0, 60, 106.12727272727274, 106.2, 106.0, 11, -0.40749999999999986, -0.4, -0.43, 60, -0.582758620689655, -0.5, -0.6, 29, 106.13103448275857, 106.2, 106.0, 29, , , , , 30.520261764526367, 41.3, 23.3, 599, 210.520263671875, 221.3, 203.3, 599, 2.8459098497495914, 3.0, 2.6, 599, 30.460830688476562, 41.3, 23.3, 289, 210.46083068847656, 221.3, 203.3, 289, 30.725950241088867, 30.8751945495605, 30.5467319488525, 12, 68.4000015258789, 68.4, 68.4, 12, 52.89999771118164, 52.900000000000006, 52.9, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 23.88333511352539, 24.0, 23.30000000000001, 12, 244.4168701171875, 255.3408349237, 237.17152360163, 289, 64.41687774658203, 75.3408349236996, 57.1715236016296, 289, 244.62759399414062, 244.77978515625, 244.45524597168, 12, 282.6783142089844, 282.678323018261, 282.678323018261, 12, 267.205322265625, 267.205333159582, 267.205333159582, 12, 232.09808349609375, 232.098076134728, 232.098076134728, 12, 237.7783966064453, 237.89977201973, 237.17152360163, 12, 48.61658477783203, 121.2, 13.5, 600, 228.6165771484375, 301.2, 193.5, 600, 1.1938333333333317, 2.1, 0.2, 600, 2.845328719723175, 3.0, 2.6, 289, 2.558978519247433, 2.57242812608242, 2.54379764379765, 12, 2.8490374331550794, 2.98, 2.62, 289, 3.149999999999999, 3.15, 3.15, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.0, 2.0, 2.0, 12, 2.815569277925476, 2.97304209892419, 2.57092952700562, 289, 2.530674400506259, 2.54427171952256, 2.51566602966098, 12, 2.8192393158476996, 2.9506660452585, 2.59102729177375, 289, 3.1226401445480794, 3.12264014454808, 3.12264014454808, 12, 3.1734116937613304, 3.17341169376133, 3.17341169376133, 12, 3.1734116937613304, 3.17341169376133, 3.17341169376133, 12, 1.9698729712740606, 1.96987297127406, 1.96987297127406, 12, , , , , 2.704, 2.704, 2.704, 1, 109.0167007446289, 119.372, 102.99, 61, , , , , 93726.16666666667, 93757.0, 93658.0, 60, 213.5990753173828, 213.6, 213.5, 539, 8932.188945648331, 8932.1891552, 8932.1887515, 60, 89.53648242747221, 89.53648592, 89.5364791916667, 60, 459.0615635316666, 459.124679, 458.9981249, 60, 4.9843593921944445, 4.98541131666667, 4.98330208166667, 60, , , , , , , , , 109.89775848388672, 112.9, 107.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 93725.67666666649, 93757.36, 93657.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.99261474609375, 213.01, 212.95, 600, 212.99261474609375, 213.01, 212.95, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.3960999999999915, -1.24, -1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.190895598336, 8932.191077, 8932.190723, 600, 89.53651492663887, 89.53651795, 89.53651205, 600, 459.0854174649997, 459.14958, 459.019579, 600, 4.98475695775, 4.98582633333333, 4.98365965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.00045000000000000004, 0.04, -0.03, 600, 0.010016666666666528, 0.02, 0.01, 600, 0.00013333333333333329, 0.03, -0.04, 600, -0.02033333333333334, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3586666666666931, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.000333333333333333, 0.04, -0.05, 600, 0.06733770491803279, 0.0792, 0.0604, 61, , , , , , , , , , , , , , , , , 0.124716393442623, 0.1467, 0.1119, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557977719298245, 2.55863, 2.55746, 57, 31.66574561403509, 31.6682, 31.6643, 57, 1439.0721228070172, 1439.111, 1439.045, 57, -1.193375438596491, -1.1852, -1.1989, 57
2018-08-23 09:39:00, 4250.7716666666665, 4258.03, 4244.19, 6, 4258.7699999999995, 4266.03, 4252.19, 6, 7.998333333333334, 8.0, 7.99, 6, 0.9913916666666668, 1.131, 0.878, 120, 1448.1859666666671, 1448.603, 1447.883, 120, 996.8861666666664, 996.89, 996.88, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.1672, 0.2, 0.12, 50, 0.2655172413793104, 0.3, 0.2, 29, 98.80689655172414, 99.6, 98.0, 29, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2123488936543273, 0.23940476536734, 0.174422804568565, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3774999999999997, -1.35, -1.38, 60, 0.267557216890595, 0.268545, 0.266602, 521, 5.140184261036465, 5.158, 5.137, 521, -19.038119001919362, -18.36, -19.61, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 39.0, 39.0, 39.0, 2, 2230.5, 2260.0, 2201.0, 2, 3200.0, 3268.0, 3132.0, 2, 996.0, 996.0, 996.0, 60, 999.723819322845, 999.727162162105, 999.717133689309, 12, 999.0, 999.0, 999.0, 60, 106.09166666666665, 106.3, 105.8, 12, -0.42899999999999977, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 30, 106.06000000000002, 106.3, 105.7, 30, , , , , 33.584651947021484, 44.1, 28.1, 600, 213.58465576171875, 224.1, 208.1, 600, 2.6634999999999946, 3.0, 2.2, 600, 34.004024505615234, 72.5, 28.1, 288, 214.0040283203125, 252.5, 208.1, 288, 30.690580368041992, 30.8448619842529, 30.5491428375244, 12, 69.0830078125, 72.5, 68.4, 12, 54.645782470703125, 72.5, 44.0, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 248.03414916992188, 286.885035701146, 242.042120024299, 288, 68.03414916992188, 106.885035701146, 62.0421200242992, 288, 244.60604858398438, 244.769393920898, 244.452621459961, 12, 283.37908935546875, 286.885035701146, 282.678323018261, 12, 268.9662170410156, 286.885035701146, 258.319316714891, 12, 232.09808349609375, 232.098076134728, 232.098076134728, 12, 237.17152404785156, 237.17152360163, 237.17152360163, 12, 52.20778274536133, 102.4, 20.6, 600, 232.20777893066406, 282.4, 200.6, 600, 1.6216666666666664, 2.7, 0.1, 600, 2.6628472222222217, 3.0, 2.2, 288, 2.5818451363491444, 2.595358503637, 2.5736587054344, 12, 2.6627998737373746, 2.90909090909091, 2.24545454545455, 288, 3.149999999999999, 3.15, 3.15, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.133333333333334, 3.2, 3.0, 12, 2.0, 2.0, 2.0, 12, 2.6337717539444525, 2.9753257544615, 2.16931977557036, 288, 2.553506369228067, 2.5673213964692, 2.5451887652893, 12, 2.633770279090338, 2.87736192486497, 2.21797329069478, 288, 3.1226401445480794, 3.12264014454808, 3.12264014454808, 12, 3.1734116937613304, 3.17341169376133, 3.17341169376133, 12, 3.1069955853016933, 3.17341169376133, 2.9753257544615, 12, 1.9698729712740606, 1.96987297127406, 1.96987297127406, 12, , , , , , , , , 109.28147888183594, 118.824, 102.632, 60, , , , , 93826.16666666667, 93857.0, 93758.0, 60, 213.60000610351562, 213.6, 213.6, 541, 8932.188544635, 8932.1887458, 8932.1883441, 60, 89.53647574391667, 89.5364790966667, 89.5364724016667, 60, 459.19046423833333, 459.2547023, 459.1268296, 60, 4.986507737305555, 4.98757837166667, 4.98544716, 60, , , , , , , , , 110.2159423828125, 115.41, 106.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 93825.6249582637, 93857.27, 93757.46, 599, 0.6533333333333482, 0.8, 0.6, 1200, 212.96827697753906, 213.01, 212.94, 600, 212.96826171875, 213.01, 212.94, 599, 0.0, 0.0, 0.0, 599, -0.002136894824707848, 0.0, -0.01, 599, -1.175716666666665, -0.82, -1.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.190567803334, 8932.190723, 8932.19037, 600, 89.53650946338891, 89.53651205, 89.5365061666667, 600, 459.2129477816667, 459.277478, 459.149791, 600, 4.986882463027773, 4.98795796666667, 4.98582985, 600, , , , , 11.883333333333333, 12.0, 10.0, 600, 1.5566666666666609, 1.9, 1.5, 1200, 0.7103338898163556, 0.72, 0.71, 599, -0.0007345575959933223, 0.04, -0.04, 599, 0.009999999999999861, 0.01, 0.01, 599, -8.347245409015006e-05, 0.04, -0.04, 599, -0.04566666666666663, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4383333333333643, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0006010016694490819, 0.04, -0.05, 599, 0.06863666666666667, 0.0792, 0.0531, 60, , , , , , , , , , , , , , , , , 0.12711999999999998, 0.1467, 0.0984, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581043103448278, 2.55871, 2.55746, 58, 31.665005172413796, 31.6672, 31.6632, 58, 1439.0821551724134, 1439.121, 1439.041, 58, -1.1910534482758621, -1.1828, -1.1998, 58
2018-08-23 09:40:00, 4252.7733333333335, 4257.7, 4249.23, 3, 4260.78, 4265.71, 4257.24, 3, 8.006666666666666, 8.01, 8.0, 3, 1.0116416666666657, 1.129, 0.936, 120, 1448.093725, 1448.274, 1448.011, 120, 996.8923333333333, 996.9, 996.89, 60, 2.0, 2.0, 2.0, 60, 0.6970000000000004, 0.71, 0.68, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.08000000000000002, 0.12, 0.05, 50, 0.27999999999999997, 0.3, 0.2, 30, 98.36666666666669, 98.9, 97.9, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20796606928325914, 0.291195183262232, 0.161393693185346, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3779999999999997, -1.35, -1.38, 60, 0.26578685796545126, 0.266754, 0.264888, 521, 5.140184261036469, 5.158, 5.137, 521, -19.07825335892512, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 39.0, 39.0, 39.0, 2, 2378.5, 2418.0, 2339.0, 2, 3495.5, 3648.0, 3343.0, 2, 996.0, 996.0, 996.0, 60, 999.729669206426, 999.737190536566, 999.727162080505, 12, 999.0, 999.0, 999.0, 60, 106.05833333333334, 106.7, 105.7, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.6, -0.6, -0.6, 30, 106.14000000000001, 106.8, 105.7, 30, , , , , 34.38209915161133, 39.7, 27.9, 600, 214.38209533691406, 219.7, 207.9, 600, 2.7008333333333447, 2.9, 2.4, 600, 35.9856071472168, 70.5, 27.9, 289, 215.98561096191406, 250.5, 207.9, 289, 31.058208465576172, 31.2760887145996, 30.884521484375, 11, 72.5, 72.5, 72.5, 11, 72.5, 72.5, 72.5, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 23.69970703125, 27.7, 23.30000000000001, 11, 250.01959228515625, 284.760226482079, 241.809743837337, 289, 70.01958465576172, 104.760226482079, 61.809743837337, 289, 244.98651123046875, 245.214294433594, 244.81184387207, 11, 286.8850402832031, 286.885035701146, 286.885035701146, 11, 286.8850402832031, 286.885035701146, 286.88503570114597, 11, 232.09808349609375, 232.098076134728, 232.098076134728, 11, 237.59283447265625, 241.809743837337, 237.17152360163, 11, 53.48202896118164, 360.0, 1.1, 600, 233.48202514648438, 286.2, 168.39999999999998, 600, 1.6975000000000018, 2.9, 0.2, 600, 2.7086505190311407, 2.9, 2.4, 289, 2.6149858754632858, 2.62873961218836, 2.59975753377208, 11, 2.7060795454545437, 2.9, 2.4, 288, 3.149999999999999, 3.15, 3.15, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.0, 3.0, 3.0, 11, 2.0, 2.0, 2.0, 11, 2.680750398564571, 2.88855002451222, 2.36896605719132, 289, 2.5868136477915273, 2.60050791385265, 2.57183625672148, 11, 2.6781330168846047, 2.87309161906111, 2.36995907415746, 288, 3.1226401445480794, 3.12264014454808, 3.12264014454808, 11, 3.1734116937613304, 3.17341169376133, 3.17341169376133, 11, 2.9753257544615006, 2.9753257544615, 2.9753257544615, 11, 1.9707949145503172, 1.97099979083393, 1.96987297127406, 11, , , , , , , , , 109.81501770019531, 114.831, 102.513, 60, , , , , 93926.16666666667, 93957.0, 93858.0, 60, 213.60000610351562, 213.6, 213.6, 540, 8932.188132118335, 8932.1883369, 8932.1879311, 60, 89.53646886863888, 89.5364722816667, 89.5364655183333, 60, 459.32120063333343, 459.3879662, 459.2568091, 60, 4.988686677222224, 4.98979943666667, 4.987613485, 60, , , , , , , , , 110.00880432128906, 113.11, 106.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 93925.51991666686, 93957.27, 93857.37, 600, 0.6066722268557263, 0.7, 0.6, 1199, 212.9756622314453, 213.0, 212.94, 599, 212.9756622314453, 213.0, 212.94, 600, 0.0, 0.0, 0.0, 600, 0.005349999999999959, 0.01, -0.0, 600, -0.7486166666666668, -0.33, -0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.190154385013, 8932.190369, 8932.189929, 600, 89.53650257308334, 89.53650615, 89.5364988166667, 600, 459.3456092833332, 459.416121, 459.277705, 600, 4.989093488055553, 4.99026868333333, 4.98796175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.51000834028357, 1.7, 1.5, 1199, 0.7105999999999947, 0.72, 0.71, 600, 0.0006500000000000001, 0.04, -0.04, 600, 0.003466666666666666, 0.01, 0.0, 600, -0.0004166666666666666, 0.04, -0.04, 600, -0.018697829716193663, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4066722268557408, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0003166666666666669, 0.04, -0.04, 600, 0.06782500000000001, 0.077, 0.0521, 60, , , , , , , , , , , , , , , , , 0.12561833333333336, 0.1427, 0.0965, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558284137931034, 2.55881, 2.55751, 58, 31.66553275862069, 31.6684, 31.6629, 58, 1439.0915689655171, 1439.123, 1439.048, 58, -1.1892293103448275, -1.1827, -1.1983, 58
2018-08-23 09:41:00, 4306.36, 4454.93, 4256.43, 4, 4314.3625, 4462.94, 4264.43, 4, 8.0025, 8.01, 8.0, 4, 0.9359916666666669, 0.973, 0.902, 120, 1448.5657333333334, 1449.791, 1448.022, 120, 996.9003333333342, 996.92, 996.87, 60, 2.0, 2.0, 2.0, 60, 0.709333333333334, 0.71, 0.7, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.021800000000000014, 0.05, 0.0, 50, 0.3, 0.3, 0.3, 30, 99.05666666666666, 99.2, 98.8, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2187303033326532, 0.304115844006787, 0.135302594637778, 12, -0.7279999999999995, -0.7, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2645568929254304, 0.265085, 0.263865, 523, 5.14017208413002, 5.158, 5.137, 523, -19.084971319311634, -18.36, -19.61, 523, 0.35, 0.4, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 39.0, 39.0, 39.0, 2, 2557.5, 2598.0, 2517.0, 2, 3959.5, 3981.0, 3938.0, 2, 996.0, 996.0, 996.0, 60, 999.7380262044994, 999.757247399693, 999.727162023833, 12, 999.0, 999.0, 999.0, 60, 106.14166666666667, 106.8, 105.5, 12, -0.4309999999999998, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 106.0655172413793, 106.8, 105.5, 29, , , , , 36.115234375, 48.0, 28.6, 600, 216.115234375, 228.0, 208.6, 600, 2.7570000000000006, 3.1, 2.4, 600, 42.111045837402344, 79.5, 28.6, 288, 222.11105346679688, 259.5, 208.6, 288, 31.527923583984375, 31.9125709533691, 31.266056060791, 12, 73.2823257446289, 79.5, 72.5, 12, 73.2823257446289, 79.5, 72.5, 12, 18.30000114440918, 18.30000000000001, 18.3, 12, 27.899999618530273, 27.900000000000006, 27.9, 12, 256.1942443847656, 293.797098389357, 242.570669692635, 288, 76.1942367553711, 113.797098389357, 62.5706696926352, 288, 245.46560668945312, 245.863128662109, 245.200729370117, 12, 287.6785583496094, 293.797098389357, 286.885035701146, 12, 287.6785583496094, 293.797098389357, 286.88503570114597, 12, 232.09808349609375, 232.098076134728, 232.098076134728, 12, 241.8097381591797, 241.809743837337, 241.809743837337, 12, 62.30507278442383, 80.1, 43.5, 600, 242.30506896972656, 260.1, 223.5, 600, 2.3165000000000044, 3.2, 1.1, 600, 2.7927083333333287, 3.2, 2.4, 288, 2.653696535481772, 2.67488742639417, 2.63193626602008, 12, 2.7964894620949945, 3.06, 2.56363636363636, 289, 3.149999999999999, 3.15, 3.15, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.066666666666667, 3.2, 3.0, 12, 2.058333333333334, 2.1, 2.0, 12, 2.7668890290235093, 3.18778624151879, 2.37558712799805, 288, 2.6254122692224855, 2.6464999918802, 2.60338205970841, 12, 2.77055507417025, 3.03144903396833, 2.54310430598749, 289, 3.1226401445480794, 3.12264014454808, 3.12264014454808, 12, 3.177005330700696, 3.18778624151879, 3.17341169376133, 12, 3.045048345733189, 3.18778624151879, 2.9753257544615, 12, 2.0269960489293353, 2.06699337614034, 1.97099979083393, 12, , , , , , , , , 109.99237060546875, 114.584, 103.163, 59, , , , , 94025.64406779662, 94056.0, 93958.0, 59, 213.59999084472656, 213.6, 213.6, 538, 8932.187718518644, 8932.1879244, 8932.1875088, 59, 89.53646197531076, 89.5364654066667, 89.53645848, 59, 459.4567463491525, 459.5242222, 459.3902072, 59, 4.990945772485877, 4.99207037, 4.98983678666667, 59, , , , , , , , , 110.52788543701172, 113.63, 107.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 94025.5200000002, 94057.27, 93957.37, 600, 0.6099916736053443, 0.7, 0.6, 1201, 212.96865844726562, 213.01, 212.94, 601, 212.9686279296875, 213.01, 212.94, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666669, 0.01, 0.0, 600, -0.3737666666666671, 0.16, -0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.189717680003, 8932.189928, 8932.18948, 600, 89.53649529466664, 89.5364988, 89.5364913333333, 600, 459.4868008466671, 459.557303, 459.416353, 600, 4.99144668077778, 4.99262171666667, 4.99027255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5299750208159784, 1.8, 1.5, 1201, 0.7102999999999936, 0.72, 0.71, 600, 0.00016666666666666704, 0.03, -0.04, 600, 0.00016666666666666666, 0.01, 0.0, 600, 0.0008166666666666673, 0.03, -0.04, 600, -0.0329450915141431, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4233139050791206, 1.7, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.06984915254237288, 0.0798, 0.0611, 59, , , , , , , , , , , , , , , , , 0.12936271186440676, 0.1478, 0.1132, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584881034482754, 2.55929, 2.55745, 58, 31.66604310344827, 31.6688, 31.6637, 58, 1439.1025000000002, 1439.153, 1439.042, 58, -1.1870965517241379, -1.1765, -1.1995, 58
2018-08-23 09:42:00, 4253.142500000001, 4259.56, 4246.86, 4, 4261.15, 4267.57, 4254.87, 4, 8.007499999999999, 8.01, 8.0, 4, 1.057908333333333, 1.118, 0.975, 120, 1449.6672083333337, 1450.064, 1449.393, 120, 996.9225000000004, 996.96, 996.87, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.046200000000000026, 0.08, 0.02, 50, 0.36000000000000026, 0.4, 0.3, 30, 98.82, 98.9, 98.6, 30, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1667415319084188, 0.278263764186136, 0.122240568092195, 12, -0.7125000000000006, -0.7, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.26372166475095765, 0.264219, 0.263174, 522, 5.139614942528737, 5.158, 5.137, 522, -19.102777777777742, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.01, 0.02, 0.0, 2, 14.66, 14.66, 14.66, 2, 35.5, 61.0, 10.0, 2, 40.5, 61.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 39.0, 39.0, 39.0, 2, 2884.5, 2994.0, 2775.0, 2, 4462.5, 4734.0, 4191.0, 2, 996.0, 996.0, 996.0, 60, 999.759754479658, 999.78733274769, 999.707105071051, 12, 999.0, 999.0, 999.0, 60, 105.74166666666667, 106.6, 105.4, 12, -0.4399999999999999, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 105.83666666666664, 106.8, 105.4, 30, , , , , 39.312931060791016, 55.4, 27.9, 600, 219.31292724609375, 235.4, 207.9, 600, 2.3521666666666667, 2.9, 1.5, 600, 41.02354049682617, 75.7, 27.9, 289, 221.02354431152344, 255.7, 207.9, 289, 32.56626510620117, 32.8611450195312, 32.1243324279785, 12, 79.5, 79.5, 79.5, 12, 79.5, 79.5, 79.5, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 28.0333309173584, 28.6, 27.900000000000006, 12, 255.20799255371094, 290.428435166985, 241.954040361611, 289, 75.2079849243164, 110.428435166985, 61.9540403616114, 289, 246.53501892089844, 246.82878112793, 246.081848144531, 12, 293.7970886230469, 293.797098389357, 293.797098389357, 12, 293.7970886230469, 293.797098389357, 293.797098389357, 12, 232.09808349609375, 232.098076134728, 232.098076134728, 12, 242.01292419433594, 242.5706696926352, 241.809743837337, 12, 58.93534469604492, 353.7, 2.6, 600, 238.9353485107422, 358.6, 9.899999999999977, 600, 1.4543333333333335, 3.2, 0.1, 600, 2.3650519031141863, 3.2, 1.5, 289, 2.667428187704882, 2.68128898128896, 2.65527864312909, 12, 2.358279671717169, 2.93636363636364, 1.59, 288, 3.149999999999999, 3.15, 3.15, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.6666666666666667, 2.1, 1.5, 12, 2.338392482575807, 3.18370166880934, 1.47599795555929, 289, 2.639136476310765, 2.65366731150738, 2.62680708024055, 12, 2.331513321927044, 2.91803015276084, 1.56816393222884, 288, 3.1226401445480794, 3.12264014454808, 3.12264014454808, 12, 3.18778624151879, 3.18778624151879, 3.18778624151879, 12, 3.18778624151879, 3.18778624151879, 3.18778624151879, 12, 1.6489400641116465, 2.06699337614034, 1.47599795555929, 12, , , , , , , , , 111.33951568603516, 125.404, 103.332, 60, , , , , 94125.03278688525, 94157.0, 94057.0, 61, 213.60000610351562, 213.6, 213.6, 541, 8932.187277026229, 8932.1875008, 8932.1870603, 61, 89.53645461710381, 89.5364583466667, 89.536451005, 61, 459.5971693163935, 459.6684036, 459.5266442, 61, 4.993286155273224, 4.99447339333333, 4.99211073666667, 61, , , , , , , , , 111.49240112304688, 115.54, 107.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 94125.5200000002, 94157.27, 94057.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.9966278076172, 213.03, 212.96, 600, 212.99661254882812, 213.03, 212.96, 601, 0.0, 0.0, 0.0, 601, 0.006855241264558996, 0.01, 0.0, 601, -0.5368666666666674, -0.29, -0.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.189248971677, 8932.189479, 8932.189081, 600, 89.5364874828612, 89.5364913166667, 89.5364846833333, 600, 459.6208062233337, 459.686592, 459.557535, 600, 4.99368010372222, 4.99477653333333, 4.99262558333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5069999999999937, 1.6, 1.5, 1200, 0.7105324459234553, 0.72, 0.71, 601, 0.00046589018302828605, 0.04, -0.03, 601, 0.0, 0.0, 0.0, 601, -0.0003993344425956738, 0.03, -0.04, 601, -0.055000000000000014, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0011480865224625626, 0.03, -0.04, 601, 0.06983666666666663, 0.0805, 0.0598, 60, , , , , , , , , , , , , , , , , 0.12931833333333334, 0.149, 0.1107, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558219824561404, 2.55902, 2.55768, 57, 31.666566666666668, 31.6693, 31.6643, 57, 1439.0844561403503, 1439.134, 1439.053, 57, -1.1910228070175437, -1.1805, -1.1976, 57
2018-08-23 09:43:00, 4282.6775, 4322.96, 4251.01, 4, 4290.6775, 4330.96, 4259.01, 4, 8.0, 8.0, 8.0, 4, 1.1861500000000003, 1.241, 1.118, 120, 1450.0285500000002, 1450.34, 1449.543, 120, 996.9105000000002, 996.94, 996.47, 60, 2.0, 2.0, 2.0, 60, 0.694333333333333, 0.7, 0.69, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.027800000000000016, 0.06, 0.02, 50, 0.2733333333333333, 0.3, 0.2, 30, 97.96333333333334, 98.7, 97.6, 30, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.29222884278162553, 0.329924966778094, 0.226430121102794, 12, -0.7015000000000003, -0.7, -0.73, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.2633705834932822, 0.263539, 0.26317, 521, 5.139337811900193, 5.158, 5.137, 521, -19.110537428022997, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.03, 0.04, 0.02, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 20.0, 20.0, 20.0, 2, 39.0, 39.0, 39.0, 2, 3295.0, 3403.0, 3187.0, 2, 4985.5, 5098.0, 4873.0, 2, 996.0, 996.0, 996.0, 60, 999.7664400686762, 999.777304255687, 999.727161923126, 12, 999.0, 999.0, 999.0, 60, 106.70833333333333, 107.0, 106.2, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.6, -0.6, -0.6, 29, 106.6689655172414, 107.0, 106.2, 29, , , , , 34.027503967285156, 46.2, 24.2, 599, 214.02749633789062, 226.2, 204.2, 599, 2.5345575959933138, 2.9, 1.9, 599, 36.62093734741211, 67.2, 24.2, 288, 216.62094116210938, 247.2, 204.2, 288, 33.614173889160156, 34.0458068847656, 33.0458869934082, 12, 79.5, 79.5, 79.5, 12, 79.18350982666016, 79.5, 75.7, 12, 18.749971389770508, 20.1, 18.30000000000001, 12, 25.433141708374023, 27.900000000000006, 24.2, 12, 250.69187927246094, 281.476345311953, 238.113568653342, 288, 70.69187927246094, 101.476345311953, 58.1135686533424, 288, 247.6267547607422, 248.07096862793, 247.06022644043, 12, 293.7970886230469, 293.797098389357, 293.797098389357, 12, 293.5165100097656, 293.797098389357, 290.42843516698497, 12, 232.53175354003906, 233.8329101343571, 232.098076134728, 12, 239.39846801757812, 241.9540403616114, 238.11356865334238, 12, 53.665653228759766, 360.0, 1.7, 600, 233.6656494140625, 260.1, 147.8, 600, 1.6214999999999984, 3.3, 0.1, 600, 2.5583333333333353, 3.3, 2.1, 288, 2.6628685199709197, 2.66822591822592, 2.65891929338413, 12, 2.5638534130229647, 3.00909090909091, 2.19, 289, 3.149999999999999, 3.15, 3.15, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.5, 1.5, 1.5, 12, 2.5304954618065345, 3.28361621382379, 2.07202831777093, 288, 2.6346093890391766, 2.63969915184501, 2.63081776668334, 12, 2.536248485244123, 2.98941787425354, 2.16334596022419, 289, 3.1226401445480794, 3.12264014454808, 3.12264014454808, 12, 3.2836162138237905, 3.28361621382379, 3.28361621382379, 12, 3.2836162138237905, 3.28361621382379, 3.28361621382379, 12, 1.47599795555929, 1.47599795555929, 1.47599795555929, 12, 2.671, 2.671, 2.671, 1, , , , , 110.21724700927734, 117.743, 103.332, 60, , , , , 94225.64406779662, 94256.0, 94158.0, 59, 213.60000610351562, 213.6, 213.6, 539, 8932.186869071185, 8932.187054, 8932.1866771, 59, 89.5364478178531, 89.5364509, 89.5364446183333, 59, 459.73781761864416, 459.8051114, 459.6706993, 59, 4.995630293644068, 4.99675185666667, 4.994511655, 59, , , , , , , , , 110.92107391357422, 114.36, 108.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 94225.5200000002, 94257.27, 94157.37, 600, 0.6000000000000132, 0.6, 0.6, 1198, 213.01315307617188, 213.03, 212.99, 599, 213.01315307617188, 213.03, 212.99, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.7903500000000012, -0.29, -1.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.188854681672, 8932.18908, 8932.188629, 600, 89.5364809113611, 89.5364846666667, 89.53647715, 600, 459.74430831000024, 459.804804, 459.686819, 600, 4.995738471833336, 4.99674673333333, 4.99478031666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5013344453711426, 1.6, 1.5, 1199, 0.7100834724540835, 0.72, 0.71, 599, 0.00013355592654424044, 0.04, -0.04, 599, 0.00018363939899833053, 0.01, 0.0, 599, -0.00018363939899833045, 0.03, -0.03, 599, 0.031051752921535933, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.000434056761268781, 0.04, -0.04, 599, 0.06859000000000001, 0.0751, 0.0611, 60, , , , , , , , , , , , , , , , , 0.12701833333333334, 0.1391, 0.1131, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581727586206893, 2.55889, 2.55755, 58, 31.666124137931032, 31.6682, 31.6636, 58, 1439.082862068965, 1439.126, 1439.044, 58, -1.1912258620689657, -1.1823, -1.1995, 58
2018-08-23 09:44:00, 4253.2, 4253.95, 4251.77, 4, 4261.202499999999, 4261.95, 4259.78, 4, 8.0025, 8.01, 8.0, 4, 1.3392833333333336, 1.452, 1.24, 120, 1449.8008833333329, 1450.545, 1449.51, 120, 996.9171666666672, 996.96, 996.69, 60, 2.0, 2.0, 2.0, 60, 0.6893333333333334, 0.69, 0.68, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.004, 0.03, -0.03, 50, 0.3, 0.3, 0.3, 30, 98.55666666666667, 99.1, 97.8, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19935886569872688, 0.226430121102794, 0.187440983522492, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.26359649808429125, 0.263919, 0.262948, 522, 5.139293103448275, 5.158, 5.137, 522, -19.131858237547853, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 20.0, 20.0, 20.0, 2, 39.0, 39.0, 39.0, 2, 3691.0, 3780.0, 3602.0, 2, 4728.5, 4891.0, 4566.0, 2, 996.0, 996.0, 996.0, 60, 999.7614257872316, 999.777304198225, 999.727161901708, 12, 999.0, 999.0, 999.0, 60, 105.99166666666667, 106.2, 105.9, 12, -0.44050000000000017, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 105.97931034482764, 106.2, 105.9, 29, , , , , 36.011905670166016, 42.9, 29.9, 601, 216.01190185546875, 222.9, 209.9, 601, 2.6960066555740316, 3.1, 2.2, 601, 40.7818489074707, 70.7, 29.9, 289, 220.78184509277344, 250.7, 209.9, 289, 34.54289245605469, 35.2352714538574, 34.1293563842773, 11, 79.5, 79.5, 79.5, 11, 69.69842529296875, 75.7, 67.2, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 24.19999885559082, 24.2, 24.2, 11, 254.8765869140625, 284.801390360482, 243.882988352667, 289, 74.87659454345703, 104.801390360482, 63.8829883526668, 289, 248.56942749023438, 249.274047851562, 248.143524169922, 11, 293.7970886230469, 293.797098389357, 293.797098389357, 11, 284.0088195800781, 290.42843516698497, 281.47634531195297, 11, 237.106201171875, 237.17152360163, 237.04389065655852, 11, 238.1135711669922, 238.11356865334238, 238.11356865334238, 11, 57.040626525878906, 71.2, 30.3, 600, 237.04063415527344, 251.2, 210.3, 600, 2.08983333333333, 3.3, 0.5, 600, 2.757785467128027, 3.3, 2.4, 289, 2.6757079961970303, 2.68058151609554, 2.66967071057193, 11, 2.7609848484848483, 3.18, 2.47, 288, 3.1636363636363636, 3.18, 3.15, 11, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 1.5, 1.5, 1.5, 11, 2.730730603420729, 3.29032256719548, 2.37153091649022, 289, 2.647127447093413, 2.65172287969709, 2.64152260230854, 11, 2.7339413923010545, 3.1632600949794, 2.44262765296847, 288, 3.141103758380498, 3.1632600949794, 3.12264014454808, 11, 3.2857395107685132, 3.29032256719548, 3.28361621382379, 11, 3.2857395107685132, 3.29032256719548, 3.28361621382379, 11, 1.47599795555929, 1.47599795555929, 1.47599795555929, 11, , , , , , , , , 110.64567565917969, 117.211, 102.205, 60, , , , , 94324.5, 94356.0, 94257.0, 60, 213.60000610351562, 213.6, 213.6, 542, 8932.186460500001, 8932.1866696, 8932.1862546, 60, 89.5364410083333, 89.5364444933333, 89.5364375766667, 60, 459.87678833, 459.948377, 459.8074872, 60, 4.997946472166671, 4.99913961666667, 4.99679145333333, 60, , , , , , , , , 110.64739990234375, 113.28, 106.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 94325.5284999998, 94357.28, 94257.37, 600, 0.6673189823874798, 0.8, 0.6, 1022, 213.02383422851562, 213.07, 213.0, 601, 213.02383422851562, 213.07, 213.0, 601, 0.0, 0.0, 0.0, 601, 0.004925124792013279, 0.01, -0.0, 601, -0.5311333333333341, 0.17, -1.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.188449705001, 8932.188628, 8932.188197, 600, 89.53647416175001, 89.5364771333333, 89.53646995, 600, 459.8731165616666, 459.945563, 459.80494, 600, 4.997885276027784, 4.99909271666667, 4.996749, 600, , , , , 11.266666666666667, 12.0, 9.0, 600, 1.6281096963761044, 2.0, 1.5, 1021, 0.7112312811979963, 0.72, 0.71, 601, 0.0003660565723793677, 0.05, -0.04, 601, -0.045124792013311064, 0.0, -0.09, 601, -0.0016306156405990026, 0.04, -0.04, 601, -0.019633943427620655, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4966731898238916, 1.8, 1.4, 1022, 0.0, -0.0, -0.0, 601, -0.0001331114808652243, 0.04, -0.04, 601, 0.07135833333333334, 0.0888, 0.0575, 60, , , , , , , , , , , , , , , , , 0.13215666666666662, 0.1644, 0.1066, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558075344827586, 2.55878, 2.55725, 58, 31.666031034482764, 31.6686, 31.6635, 58, 1439.0771551724135, 1439.119, 1439.03, 58, -1.1924, -1.1833, -1.2025, 58
2018-08-23 09:45:00, 4254.137500000001, 4258.42, 4252.12, 4, 4262.145, 4266.42, 4260.13, 4, 8.0075, 8.01, 8.0, 4, 1.7301833333333358, 1.881, 1.457, 120, 1451.9604333333343, 1452.653, 1450.582, 120, 996.9300000000001, 996.95, 996.9, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.013600000000000008, 0.0, -0.03, 50, 0.3, 0.3, 0.3, 30, 99.00333333333336, 99.1, 98.8, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20802130509366143, 0.226430121102794, 0.187440983522492, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2642263429118774, 0.264814, 0.263752, 522, 5.138367816091958, 5.158, 5.137, 522, -19.10752873563215, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.015, 0.02, 0.01, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 20.0, 20.0, 20.0, 2, 39.0, 39.0, 39.0, 2, 4005.5, 4065.0, 3946.0, 2, 4993.5, 5128.0, 4859.0, 2, 996.0, 996.0, 996.0, 60, 999.7664399641952, 999.787332605575, 999.747218746649, 12, 999.0, 999.0, 999.0, 60, 106.05833333333335, 106.2, 105.9, 12, -0.4590000000000006, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 106.06999999999992, 106.2, 105.9, 30, , , , , 34.75930404663086, 43.5, 27.7, 601, 214.75930786132812, 223.5, 207.7, 601, 2.618968386023298, 3.0, 2.1, 601, 35.65948486328125, 66.0, 27.7, 288, 215.65948486328125, 246.0, 207.7, 288, 35.54949188232422, 35.7155380249023, 35.3092041015625, 12, 79.5, 79.5, 79.5, 12, 70.69999694824219, 70.7, 70.69999999999999, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 25.541566848754883, 27.7, 24.2, 12, 249.73765563964844, 280.224106809078, 241.661503514766, 288, 69.7376480102539, 100.224106809078, 61.6615035147663, 288, 249.59625244140625, 249.779815673828, 249.345932006836, 12, 293.7970886230469, 293.797098389357, 293.797098389357, 12, 284.8013916015625, 284.801390360482, 284.801390360482, 12, 237.17152404785156, 237.17152360163, 237.17152360163, 12, 239.59178161621094, 241.6615035147663, 238.11356865334238, 12, 54.285640716552734, 88.3, 22.3, 601, 234.28564453125, 268.3, 202.3, 601, 1.5149750415973386, 3.0, 0.3, 601, 2.624305555555556, 3.0, 2.1, 288, 2.659167137732019, 2.67075537075538, 2.65457063711912, 12, 2.617039141414141, 2.97272727272727, 2.24, 288, 3.18, 3.18, 3.18, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.5, 1.5, 1.5, 12, 2.5943605456578323, 2.98568018906996, 2.07690136078257, 288, 2.630720840514065, 2.64191328706329, 2.62619263164739, 12, 2.5871035987652586, 2.94406397072531, 2.21326408251811, 288, 3.1632600949794, 3.1632600949794, 3.1632600949794, 12, 3.290322567195481, 3.29032256719548, 3.29032256719548, 12, 3.290322567195481, 3.29032256719548, 3.29032256719548, 12, 1.47599795555929, 1.47599795555929, 1.47599795555929, 12, , , , , , , , , 109.82152557373047, 116.701, 105.31, 60, , , , , 94425.03278688525, 94457.0, 94357.0, 61, 213.60000610351562, 213.6, 213.6, 540, 8932.186031354096, 8932.1862481, 8932.1858131, 61, 89.53643385590165, 89.5364374683333, 89.5364302183333, 61, 486.25406078524594, 500.0984858, 459.9506973, 61, 5.000409209808744, 5.00164143, 4.99917828833333, 61, , , , , , , , , 110.22621154785156, 112.66, 107.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 94425.5299999998, 94457.28, 94357.38, 600, 0.7613333333333409, 0.8, 0.6, 1200, 213.03076171875, 213.08, 212.98, 600, 213.03076171875, 213.08, 212.98, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000002, 0.01, 0.0, 600, -0.09663333333333318, 0.2, -1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.18800315834, 8932.18827, 8932.187572, 600, 89.53646671930552, 89.5364711666667, 89.5364595333333, 600, 485.55612187333384, 500.104431, 459.945804, 600, 5.000379809, 5.00174051666667, 4.99909673333333, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.6703333333333408, 1.8, 1.5, 1200, 0.7100666666666604, 0.72, 0.71, 600, 0.00036666666666666667, 0.04, -0.04, 600, -0.08063333333333235, -0.08, -0.09, 600, 0.0004833333333333333, 0.04, -0.04, 600, 0.0186666666666667, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5253333333333507, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00044999999999999966, 0.04, -0.04, 600, 0.07223333333333337, 0.083, 0.0599, 60, , , , , , , , , , , , , , , , , 0.1337933333333333, 0.1538, 0.111, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582758620689656, 2.55894, 2.55765, 58, 31.667048275862058, 31.6698, 31.6645, 58, 1439.086275862069, 1439.127, 1439.046, 58, -1.1907689655172418, -1.1823, -1.1996, 58
2018-08-23 09:46:00, 4280.397142857143, 4445.58, 4248.72, 7, 4288.397142857143, 4453.58, 4256.72, 7, 8.0, 8.0, 8.0, 7, 1.862058333333333, 1.951, 1.834, 120, 1452.732166666666, 1453.24, 1452.241, 120, 996.9113333333335, 996.93, 996.7, 60, 2.0, 2.0, 2.0, 60, 0.6970000000000004, 0.71, 0.68, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.012000000000000004, 0.0, -0.02, 50, 0.3, 0.3, 0.3, 29, 97.94827586206895, 98.7, 97.6, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2047776504973674, 0.213444622313489, 0.187440983522492, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.26534211302682, 0.2662, 0.264638, 522, 5.138770114942531, 5.158, 5.137, 522, -19.140804597701113, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.005, 0.01, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 20.0, 20.0, 20.0, 2, 39.0, 39.0, 39.0, 2, 4165.5, 4185.0, 4146.0, 2, 4893.0, 5096.0, 4690.0, 2, 996.0, 996.0, 996.0, 60, 999.7580828592949, 999.767275639807, 999.70710483716, 12, 999.0, 999.0, 999.0, 60, 106.03333333333336, 106.1, 105.9, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.5999999999999999, -0.6, -0.6, 28, 106.025, 106.1, 105.9, 28, , , , , 36.78266143798828, 44.1, 29.5, 600, 216.78265380859375, 224.1, 209.5, 600, 2.683000000000009, 3.0, 2.2, 600, 38.1623649597168, 76.0, 29.7, 289, 218.16236877441406, 256.0, 209.7, 289, 36.065311431884766, 36.4567375183105, 35.7567329406738, 12, 79.5, 79.5, 79.5, 12, 73.60850524902344, 76.0, 70.7, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 27.700000762939453, 27.7, 27.7, 12, 252.2446746826172, 290.35769448196, 243.686827258406, 289, 72.24468231201172, 110.35769448196, 63.6868272584063, 289, 250.1300048828125, 250.521209716797, 249.824401855469, 12, 293.7970886230469, 293.797098389357, 293.797098389357, 12, 287.8633117675781, 290.35769448196, 284.801390360482, 12, 237.17152404785156, 237.17152360163, 237.17152360163, 12, 241.6614990234375, 241.6615035147663, 241.6615035147663, 12, 55.550724029541016, 78.4, 4.6, 599, 235.55072021484375, 258.4, 184.6, 599, 1.7469115191986646, 3.0, 0.3, 599, 2.6882352941176477, 3.0, 2.2, 289, 2.669612840140632, 2.67542402215301, 2.66151714582613, 12, 2.6907392261717518, 2.96, 2.28, 289, 3.18, 3.18, 3.18, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.225, 3.3, 3.0, 12, 1.5, 1.5, 1.5, 12, 2.6599332608576334, 2.98371498477033, 2.17132105024838, 289, 2.6414041329570117, 2.64709352482383, 2.63308596420888, 12, 2.6623846768097392, 2.93783687000529, 2.25166698935264, 289, 3.1632600949794, 3.1632600949794, 3.1632600949794, 12, 3.290322567195481, 3.29032256719548, 3.29032256719548, 12, 3.196970114898597, 3.29032256719548, 2.98568018906996, 12, 1.47599795555929, 1.47599795555929, 1.47599795555929, 12, , , , , , , , , 110.78179931640625, 118.025, 102.596, 60, , , , , 94526.16666666667, 94557.0, 94458.0, 60, 213.60000610351562, 213.6, 213.6, 539, 8932.18558894167, 8932.1858069, 8932.1853711, 60, 89.53642648236111, 89.536430115, 89.5364228516667, 60, 500.1699100683334, 500.2375341, 500.1008872, 60, 5.002831834472222, 5.00395890166667, 5.00168145333333, 60, , , , , , , , , 112.14190673828125, 115.31, 108.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 94525.47699499145, 94557.18, 94457.38, 599, 0.7000000000000128, 0.7, 0.7, 1198, 213.0443115234375, 213.08, 213.02, 599, 213.0443115234375, 213.08, 213.02, 599, 0.0, 0.0, 0.0, 599, -0.0015025041736227054, 0.0, -0.01, 599, -2.0531051752921394, -1.62, -2.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.187339116857, 8932.187571, 8932.187116, 599, 89.53645565194773, 89.5364595166667, 89.5364519333333, 599, 500.17653257929885, 500.247361, 500.104666, 599, 5.002942209654981, 5.00412268333333, 5.00174443333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7101168614357197, 0.72, 0.71, 599, 0.0009181969949916532, 0.05, -0.04, 599, -0.07843071786310465, -0.06, -0.09, 599, 0.000267111853088481, 0.03, -0.04, 599, -0.021702838063439055, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, 0.0, 0.0, 599, -0.00030050083472454045, 0.04, -0.04, 599, 0.07086166666666667, 0.079, 0.0602, 60, , , , , , , , , , , , , , , , , 0.13125000000000003, 0.1462, 0.1116, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583622807017545, 2.55897, 2.55791, 57, 31.66793157894738, 31.6701, 31.665, 57, 1439.0887719298248, 1439.122, 1439.061, 57, -1.1904877192982453, -1.1837, -1.1963, 57
2018-08-23 09:47:00, 4290.342500000001, 4398.89, 4254.01, 4, 4298.335, 4406.88, 4262.0, 4, 7.9925, 8.0, 7.99, 4, 2.120458333333333, 2.305, 1.952, 120, 1453.6993916666663, 1454.446, 1452.997, 120, 996.9208333333324, 996.93, 996.91, 60, 2.0, 2.0, 2.0, 60, 0.709333333333334, 0.71, 0.7, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.0, 0.0, 0.0, 50, 0.3, 0.3, 0.3, 30, 98.38666666666664, 98.8, 97.8, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19826222438299615, 0.23940476536734, 0.174422804568565, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.26706839155470236, 0.268283, 0.265955, 521, 5.13800767754319, 5.158, 5.137, 521, -19.138195777351207, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.01, 0.01, 0.01, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 39.0, 39.0, 39.0, 2, 4291.5, 4333.0, 4250.0, 2, 5613.5, 5619.0, 5608.0, 2, 996.0, 996.0, 996.0, 60, 999.7589185094126, 999.767275569769, 999.757247074859, 12, 999.0, 999.0, 999.0, 60, 105.98333333333333, 106.3, 105.8, 12, -0.4605000000000006, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 106.00000000000001, 106.4, 105.8, 29, , , , , 35.11269760131836, 43.4, 26.3, 599, 215.11270141601562, 223.4, 206.3, 599, 2.5257095158597775, 3.0, 2.1, 599, 35.6867561340332, 64.4, 26.3, 288, 215.68675231933594, 244.4, 206.3, 288, 36.866146087646484, 37.0140533447266, 36.5411911010742, 12, 79.5, 79.5, 79.5, 12, 76.0, 76.0, 76.0, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 27.825000762939453, 29.7, 26.30000000000001, 12, 249.7643280029297, 278.645493256195, 240.288128977453, 288, 69.76432037353516, 98.6454932561954, 60.2881289774529, 288, 250.94503784179688, 251.093460083008, 250.62272644043, 12, 293.7970886230469, 293.797098389357, 293.797098389357, 12, 290.3576965332031, 290.35769448196, 290.35769448196, 12, 237.17152404785156, 237.17152360163, 237.17152360163, 12, 241.94400024414062, 243.6836237958973, 240.288128977453, 12, 49.51362991333008, 74.4, 5.1, 600, 229.5136260986328, 254.4, 185.1, 600, 1.5190000000000023, 2.6, 0.6, 600, 2.5284722222222222, 3.0, 2.1, 288, 2.658736576627876, 2.67229916897509, 2.65149098474343, 12, 2.5256881313131347, 2.95, 2.21, 288, 3.18, 3.18, 3.18, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0, 3.0, 3.0, 12, 1.5, 1.5, 1.5, 12, 2.4996059722778043, 2.96704175767725, 2.0659254744864, 288, 2.6305277677418193, 2.64370488655296, 2.62368310659341, 12, 2.4968714629587248, 2.91808742607696, 2.17996482876936, 288, 3.1632600949794, 3.1632600949794, 3.1632600949794, 12, 3.290322567195481, 3.29032256719548, 3.29032256719548, 12, 2.984533819895176, 2.98568018906996, 2.98371498477033, 12, 1.47599795555929, 1.47599795555929, 1.47599795555929, 12, , , , , , , , , 110.5118408203125, 121.581, 101.077, 60, , , , , 94626.16666666667, 94657.0, 94558.0, 60, 213.60000610351562, 213.6, 213.6, 540, 8932.185149444997, 8932.1853643, 8932.1849354, 60, 89.53641915741667, 89.5364227383333, 89.53641559, 60, 500.3063239233333, 500.3706423, 500.2397074, 60, 5.005105398722221, 5.00617737166667, 5.00399512333333, 60, , , , , , , , , 112.0461654663086, 115.35, 109.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 94625.41643926769, 94657.28, 94557.28, 601, 0.7000000000000128, 0.7, 0.7, 1200, 213.05006408691406, 213.08, 213.02, 600, 213.05006408691406, 213.08, 213.02, 600, 0.0, 0.0, 0.0, 600, -0.003516666666666665, -0.0, -0.01, 600, -1.635366666666661, -1.54, -1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.186897626672, 8932.187116, 8932.186682, 600, 89.53644829377775, 89.5364519333333, 89.5364447, 600, 500.31586568499966, 500.384144, 500.247604, 600, 5.005264428083335, 5.0064024, 5.00412673333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.00015000000000000001, 0.04, -0.04, 600, -0.024316666666666417, -0.0, -0.06, 600, 0.0010333333333333338, 0.04, -0.04, 600, -0.024833333333333315, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.00031666666666666676, 0.04, -0.04, 600, 0.06950166666666666, 0.0804, 0.0569, 60, , , , , , , , , , , , , , , , , 0.12872500000000003, 0.1488, 0.1054, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583891379310346, 2.55899, 2.55766, 58, 31.668627586206902, 31.6721, 31.6665, 58, 1439.0882413793104, 1439.121, 1439.044, 58, -1.190806896551724, -1.1837, -1.2001, 58
2018-08-23 09:48:00, 4307.9816666666675, 4382.65, 4249.2, 6, 4315.9816666666675, 4390.65, 4257.2, 6, 8.0, 8.0, 8.0, 6, 2.3121249999999995, 2.324, 2.3, 120, 1454.7464, 1454.969, 1454.442, 120, 996.9096721311486, 996.93, 996.88, 61, 2.0, 2.0, 2.0, 61, 0.7000000000000004, 0.7, 0.7, 61, -0.5999999999999999, -0.6, -0.6, 12, 0.026200000000000015, 0.06, 0.0, 50, 0.26666666666666666, 0.3, 0.2, 30, 98.14666666666668, 98.7, 97.5, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24912762218008352, 0.252368574450998, 0.23940476536734, 12, -0.7000000000000003, -0.7, -0.7, 59, -1.3799999999999997, -1.38, -1.38, 60, 0.2696562701149423, 0.271243, 0.268083, 522, 5.137844827586212, 5.158, 5.137, 522, -19.12798850574709, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 39.0, 39.0, 39.0, 2, 4451.0, 4505.0, 4397.0, 2, 5727.0, 5744.0, 5710.0, 2, 996.0, 996.0, 996.0, 61, 999.7480542846057, 999.767275502029, 999.73719010104, 12, 999.0, 999.0, 999.0, 61, 106.37499999999999, 106.4, 106.3, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.6, -0.6, -0.6, 30, 106.36333333333339, 106.4, 106.2, 30, , , , , 31.457569122314453, 39.2, 25.4, 600, 211.4575653076172, 219.2, 205.4, 600, 2.707166666666679, 3.0, 2.4, 600, 31.47735023498535, 39.0, 25.4, 288, 211.47735595703125, 219.0, 205.4, 288, 37.1246223449707, 37.1711082458496, 37.0604782104492, 12, 79.5, 79.5, 79.5, 12, 69.67337036132812, 76.0, 64.4, 12, 23.449995040893555, 24.2, 23.30000000000001, 12, 26.075002670288086, 26.30000000000001, 25.400000000000006, 12, 245.5077362060547, 253.123061879009, 239.33878205004, 288, 65.50772857666016, 73.1230618790086, 59.3387820500399, 288, 251.21055603027344, 251.257293701172, 251.153015136719, 12, 293.7970886230469, 293.797098389357, 293.797098389357, 12, 283.97161865234375, 290.35769448196, 278.645493256195, 12, 237.32852172851562, 238.11356865334238, 237.17152360163, 12, 240.05079650878906, 240.288128977453, 239.33878205004, 12, 48.24290084838867, 73.0, 9.9, 601, 228.24290466308594, 253.0, 189.9, 601, 1.5247920133111463, 2.3, 0.3, 601, 2.706249999999992, 3.0, 2.4, 288, 2.6427746410235504, 2.65254589539315, 2.63812824956674, 12, 2.7086379364580018, 2.96, 2.43, 289, 3.18, 3.18, 3.18, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0, 3.0, 3.0, 12, 1.5, 1.5, 1.5, 12, 2.673655958870709, 2.96967336980719, 2.3664552823207, 288, 2.614153685067217, 2.62346868802658, 2.60959355200153, 12, 2.676095281504604, 2.92832096288313, 2.39823617416342, 289, 3.1632600949794, 3.1632600949794, 3.1632600949794, 12, 3.290322567195481, 3.29032256719548, 3.29032256719548, 12, 2.9757013536190744, 2.98371498477033, 2.96704175767725, 12, 1.47599795555929, 1.47599795555929, 1.47599795555929, 12, , , , , 3.09, 3.09, 3.09, 1, 111.96630859375, 122.644, 104.522, 61, , , , , 94726.16666666667, 94757.0, 94658.0, 60, 213.60000610351562, 213.6, 213.6, 542, 8932.184668943333, 8932.1849272, 8932.184417, 60, 89.53641114905557, 89.5364154533333, 89.53640695, 60, 500.4415536383333, 500.510271, 500.372898, 60, 5.007359227305558, 5.00850451666667, 5.00621496666667, 60, , , , , , , , , 113.01860809326172, 116.05, 109.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 94725.48260434074, 94757.19, 94657.38, 599, 0.7000000000000128, 0.7, 0.7, 1198, 213.04574584960938, 213.07, 213.02, 599, 213.04574584960938, 213.07, 213.02, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.8058597662771172, -1.51, -2.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.186485188333, 8932.186683, 8932.186334, 600, 89.53644141980554, 89.5364447166667, 89.5364389, 600, 500.453231978333, 500.518161, 500.384374, 600, 5.0075520609627135, 5.00863601666667, 5.00640623333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8250417362270464, 1.9, 1.8, 1198, 0.7099999999999934, 0.71, 0.71, 599, -0.000550918196994992, 0.04, -0.03, 599, 0.0071452420701167835, 0.01, 0.0, 599, -0.0001836393989983307, 0.04, -0.05, 599, -0.06010016694490819, 2.5, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10066777963272218, 0.2, 0.1, 599, 1.7250417362270565, 1.8, 1.7, 1198, 0.0, -0.0, -0.0, 599, -0.0012520868113522544, 0.04, -0.05, 599, 0.0744606557377049, 0.086, 0.0634, 61, , , , , , , , , , , , , , , , , 0.13790327868852456, 0.1593, 0.1174, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558559655172413, 2.55912, 2.55803, 58, 31.669282758620678, 31.6714, 31.667, 58, 1439.0965862068963, 1439.129, 1439.066, 58, -1.1892431034482756, -1.1824, -1.1956, 58
2018-08-23 09:49:00, 4250.946666666667, 4253.74, 4247.01, 3, 4258.94, 4261.74, 4254.99, 3, 7.993333333333333, 8.0, 7.98, 3, 2.4453083333333345, 2.523, 2.324, 120, 1454.943883333333, 1455.903, 1454.403, 120, 996.8910000000012, 996.91, 996.65, 60, 2.0, 2.0, 2.0, 60, 0.7058333333333338, 0.71, 0.7, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.04200000000000001, 0.06, 0.03, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.52666666666669, 98.0, 97.3, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19719189579947716, 0.226430121102794, 0.187440983522492, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2728519750479847, 0.27477, 0.270397, 521, 5.138007677543191, 5.158, 5.137, 521, -19.138119001919346, -18.36, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.01, 0.01, 0.01, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 39.0, 39.0, 39.0, 2, 4717.0, 4773.0, 4661.0, 2, 5393.5, 5649.0, 5138.0, 2, 996.0, 996.0, 996.0, 60, 999.7229830711481, 999.747218539774, 999.526592375311, 12, 999.0, 999.0, 999.0, 60, 105.97499999999998, 106.2, 105.9, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.6, -0.6, -0.6, 30, 105.98333333333335, 106.2, 105.9, 30, , , , , 31.007610321044922, 36.9, 25.6, 600, 211.0076141357422, 216.9, 205.6, 600, 2.8554999999999957, 3.2, 2.5, 600, 30.989212036132812, 36.7, 25.6, 289, 210.9892120361328, 216.7, 205.6, 289, 36.94445037841797, 37.0764045715332, 36.8157386779785, 11, 79.5, 79.5, 79.5, 11, 47.06718444824219, 64.4, 39.0, 11, 24.19999885559082, 24.2, 24.2, 11, 25.399999618530273, 25.400000000000006, 25.4, 11, 244.98619079589844, 250.788677966937, 239.534302914489, 289, 64.98619079589844, 70.7886779669368, 59.5343029144886, 289, 251.02870178222656, 251.156860351562, 250.905654907227, 11, 293.7970886230469, 293.797098389357, 293.797098389357, 11, 261.24041748046875, 278.645493256195, 253.12306187900862, 11, 238.1135711669922, 238.11356865334238, 238.11356865334238, 11, 239.33877563476562, 239.33878205004, 239.3387820500399, 11, 50.93463134765625, 68.4, 16.7, 598, 230.93463134765625, 248.4, 196.7, 598, 1.8311036789297654, 2.7, 0.7, 598, 2.8564013840830453, 3.2, 2.5, 289, 2.6523573141912022, 2.65962603878117, 2.64134349030472, 11, 2.8590088383838377, 3.15, 2.52, 288, 3.18, 3.18, 3.18, 11, 3.3, 3.3, 3.3, 11, 3.109090909090909, 3.2, 3.0, 11, 1.5, 1.5, 1.5, 11, 2.823966278196118, 3.16853246920344, 2.46653851916594, 289, 2.6236145338462262, 2.63072193109082, 2.61278281269571, 11, 2.8265744986830015, 3.11635284263985, 2.48921223533816, 288, 3.1632600949794, 3.1632600949794, 3.1632600949794, 11, 3.290322567195481, 3.29032256719548, 3.29032256719548, 11, 3.078141969477872, 3.16853246920344, 2.96967336980719, 11, 1.47599795555929, 1.47599795555929, 1.47599795555929, 11, , , , , , , , , 111.80870819091797, 122.142, 104.007, 59, , , , , 94826.16666666667, 94857.0, 94758.0, 60, 213.60000610351562, 213.6, 213.6, 539, 8932.184164101664, 8932.1844082, 8932.1839268, 60, 89.53640273502778, 89.5364068033333, 89.53639878, 60, 500.578738205, 500.6455411, 500.5124161, 60, 5.009645636749999, 5.01075901833333, 5.00854026833333, 60, , , , , , , , , 113.01798248291016, 116.04, 109.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 94825.37333333351, 94857.19, 94757.29, 600, 0.700000000000013, 0.7, 0.7, 1202, 213.02081298828125, 213.04, 212.98, 601, 213.02081298828125, 213.04, 212.98, 601, 0.0, 0.0, 0.0, 601, -0.007221297836938418, 0.0, -0.02, 601, -2.3447254575707173, -2.23, -2.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.18604614834, 8932.186334, 8932.1858, 600, 89.53643410247216, 89.5364389, 89.53643, 600, 500.59291089666715, 500.663554, 500.518352, 600, 5.009879774098723, 5.01105923333333, 5.00863526666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8049916805324262, 1.9, 1.8, 1202, 0.7099999999999933, 0.71, 0.71, 601, 0.0001331114808652245, 0.04, -0.04, 601, 0.008336106489184588, 0.01, 0.0, 601, 0.0010482529118136443, 0.04, -0.04, 601, -0.04675540765391016, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.7049916805324778, 1.8, 1.7, 1202, 0.0, -0.0, -0.0, 601, -0.0008485856905158072, 0.04, -0.04, 601, 0.07393728813559321, 0.0837, 0.0617, 59, , , , , , , , , , , , , , , , , 0.13693220338983045, 0.1549, 0.1142, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558598771929824, 2.55941, 2.55781, 57, 31.669089473684224, 31.6719, 31.6668, 57, 1439.0996315789475, 1439.149, 1439.053, 57, -1.1885456140350885, -1.1779, -1.1987, 57
2018-08-23 09:50:00, 4402.98, 4551.19, 4251.33, 3, 4410.97, 4559.19, 4259.31, 3, 7.989999999999999, 8.0, 7.98, 3, 2.613541666666667, 2.776, 2.524, 120, 1456.1563333333327, 1457.323, 1454.969, 120, 996.9020000000008, 996.91, 996.89, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.04460000000000003, 0.08, 0.02, 50, 0.27999999999999997, 0.3, 0.2, 30, 98.04333333333331, 98.4, 97.9, 30, 541.0, 656.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24047966680808508, 0.265321567644378, 0.226430121102794, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2766168448275861, 0.278657, 0.274606, 522, 5.138126436781616, 5.158, 5.137, 522, -19.144521072796895, -18.36, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.005, 0.01, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 39.0, 39.0, 39.0, 2, 4925.5, 4992.0, 4859.0, 2, 5104.5, 5480.0, 4729.0, 2, 996.0, 996.0, 996.0, 60, 999.738861404801, 999.747218483687, 999.727161514954, 12, 999.0, 999.0, 999.0, 60, 106.30833333333334, 106.5, 106.2, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.6, -0.6, -0.6, 30, 106.30666666666663, 106.5, 106.1, 30, , , , , 32.35311508178711, 40.4, 26.3, 600, 212.35311889648438, 220.4, 206.3, 600, 2.8768333333333307, 3.4, 2.4, 600, 33.21488952636719, 59.5, 26.3, 289, 213.2148895263672, 239.5, 206.3, 289, 36.783302307128906, 36.9094581604004, 36.594612121582, 12, 79.5, 79.5, 79.5, 12, 57.819496154785156, 59.5, 39.0, 12, 24.200000762939453, 24.2, 24.2, 12, 25.433334350585938, 25.6, 25.400000000000006, 12, 247.24423217773438, 273.823947876185, 240.247432303918, 289, 67.24422454833984, 93.823947876185, 60.2474323039175, 289, 250.85684204101562, 250.967681884766, 250.667343139648, 12, 293.7970886230469, 293.797098389357, 293.797098389357, 12, 272.1275329589844, 273.823947876185, 253.12306187900862, 12, 238.1135711669922, 238.11356865334238, 238.11356865334238, 12, 239.37136840820312, 239.534302914489, 239.3387820500399, 12, 44.805419921875, 360.0, 1.1, 601, 224.805419921875, 254.4, 122.0, 601, 1.4534109816971719, 2.9, 0.4, 601, 2.8823529411764683, 3.4, 2.4, 289, 2.663904654567286, 2.67624653739613, 2.65602493074792, 12, 2.8763667820069228, 3.33, 2.45, 289, 3.2424999999999997, 3.33, 3.18, 12, 3.3416666666666663, 3.4, 3.3, 12, 3.2833333333333328, 3.4, 3.2, 12, 1.5, 1.5, 1.5, 12, 2.850012115544377, 3.36705469357571, 2.36418751589592, 289, 2.6348796552170826, 2.64644125850949, 2.62695674310984, 12, 2.8440476410571773, 3.2959889491714, 2.41911584890428, 289, 3.218563784226067, 3.2959889491714, 3.1632600949794, 12, 3.322294286520576, 3.36705469357571, 3.29032256719548, 12, 3.251250062691886, 3.36705469357571, 3.16853246920344, 12, 1.47599795555929, 1.47599795555929, 1.47599795555929, 12, , , , , , , , , 113.35523223876953, 123.415, 104.417, 60, , , , , 94925.64406779662, 94956.0, 94858.0, 59, 213.60000610351562, 213.6, 213.6, 540, 8932.183675055932, 8932.1839183, 8932.1834084, 59, 89.53639458426552, 89.5363986383333, 89.53639014, 59, 500.7143624491524, 500.7818698, 500.6478118, 59, 5.01190604081921, 5.01303116333333, 5.01079686333333, 59, , , , , , , , , 114.29560089111328, 117.56, 109.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 94925.37333333351, 94957.19, 94857.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, 213.0319061279297, 213.05, 212.99, 600, 213.0319061279297, 213.05, 212.99, 600, 0.0, 0.0, 0.0, 600, -0.003516666666666665, 0.01, -0.02, 600, -2.281433333333331, -2.17, -2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.185540893333, 8932.1858, 8932.185267, 600, 89.53642568155556, 89.53643, 89.5364211166667, 600, 500.7370129650001, 500.810631, 500.663799, 600, 5.012283549416672, 5.01351051666667, 5.01106331666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7101166666666606, 0.72, 0.71, 600, -0.0005166666666666668, 0.04, -0.05, 600, -0.018666666666666696, 0.01, -0.07, 600, -0.000383333333333333, 0.04, -0.04, 600, 0.002500000000000009, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10966666666666777, 0.2, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.0003499999999999998, 0.04, -0.04, 600, 0.07563999999999999, 0.0861, 0.0644, 60, , , , , , , , , , , , , , , , , 0.14008999999999996, 0.1595, 0.1193, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589060344827574, 2.55946, 2.558, 58, 31.668144827586207, 31.6711, 31.6661, 58, 1439.1213620689653, 1439.158, 1439.063, 58, -1.1837172413793102, -1.1759, -1.1963, 58
2018-08-23 09:51:00, 4253.773999999999, 4260.02, 4250.28, 5, 4261.786000000001, 4268.02, 4258.3, 5, 8.012, 8.02, 8.0, 5, 2.9449416666666672, 3.035, 2.78, 120, 1458.4152250000002, 1460.143, 1457.322, 120, 996.898333333334, 996.91, 996.88, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.10500000000000002, 0.12, 0.08, 50, 0.3, 0.3, 0.3, 30, 98.02333333333331, 98.4, 97.5, 30, 656.0, 656.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.15702237137987615, 0.213444622313489, 0.122240568092195, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.28065776245210744, 0.282766, 0.278528, 522, 5.138166666666671, 5.158, 5.137, 522, -19.136609195402258, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 39.0, 39.0, 39.0, 2, 5147.0, 5215.0, 5079.0, 2, 6055.5, 6067.0, 6044.0, 2, 996.0, 996.0, 996.0, 60, 999.736354223391, 999.747218412789, 999.717132983507, 12, 999.0, 999.0, 999.0, 60, 105.66666666666669, 106.1, 105.4, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.6, -0.6, -0.6, 29, 105.62413793103448, 106.0, 105.4, 29, , , , , 34.53535842895508, 42.1, 28.4, 600, 214.5353546142578, 222.1, 208.4, 600, 3.0146666666666704, 3.2, 2.7, 600, 34.511844635009766, 42.1, 28.4, 288, 214.5118408203125, 222.1, 208.4, 288, 36.21644592285156, 36.5236587524414, 35.9062156677246, 12, 79.2084732055664, 79.5, 76.0, 12, 59.5, 59.5, 59.5, 12, 24.200000762939453, 24.2, 24.2, 12, 25.77499771118164, 26.30000000000001, 25.6, 12, 248.55023193359375, 256.248830339476, 242.424866684491, 288, 68.55022430419922, 76.2488303394762, 62.4248666844908, 288, 250.2711944580078, 250.592330932617, 249.911499023438, 12, 293.5165100097656, 293.797098389357, 290.42843516698497, 12, 273.8239440917969, 273.823947876185, 273.823947876185, 12, 238.1135711669922, 238.11356865334238, 238.11356865334238, 12, 239.71258544921875, 240.247432303918, 239.534302914489, 12, 45.72336196899414, 360.0, 4.9, 600, 225.72335815429688, 301.6, 153.89999999999998, 600, 1.249499999999999, 2.6, 0.1, 600, 3.0149305555555586, 3.2, 2.7, 288, 2.6875651795987903, 2.69685121107267, 2.67725856697819, 12, 3.016401384083044, 3.16, 2.76, 289, 3.3299999999999987, 3.33, 3.33, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.5, 1.5, 1.5, 12, 2.9819128941365127, 3.17005668488829, 2.66521723701841, 288, 2.657851950752127, 2.66694618992309, 2.64810748774661, 12, 2.983312454716075, 3.12930725011979, 2.72806668724431, 289, 3.2959889491714, 3.2959889491714, 3.2959889491714, 12, 3.36705469357571, 3.36705469357571, 3.36705469357571, 12, 3.36705469357571, 3.36705469357571, 3.36705469357571, 12, 1.47599795555929, 1.47599795555929, 1.47599795555929, 12, , , , , , , , , 112.36904907226562, 119.632, 105.535, 60, , , , , 95025.03278688525, 95057.0, 94957.0, 61, 213.60000610351562, 213.6, 213.6, 540, 8932.183143326229, 8932.1833994, 8932.1828797, 61, 89.53638572210383, 89.53638999, 89.5363813283333, 61, 500.858192180328, 500.9333613, 500.7845232, 61, 5.014303203005466, 5.01555602166667, 5.01307538666667, 61, , , , , , , , , 113.63648223876953, 118.23, 110.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 95025.42643926806, 95057.29, 94957.29, 601, 0.700000000000013, 0.7, 0.7, 1201, 213.01731872558594, 213.05, 212.99, 600, 213.01731872558594, 213.05, 212.99, 600, 0.0, 0.0, 0.0, 600, 0.010033333333333267, 0.02, -0.01, 600, -2.3463893510815343, -1.91, -2.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.18500291347, 8932.185266, 8932.184746, 601, 89.53641671522465, 89.5364211, 89.5364124333333, 601, 500.8895184026624, 500.969241, 500.810887, 601, 5.014825306711037, 5.01615401666667, 5.01351478333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9034970857619018, 2.0, 1.8, 1201, 0.71011666666666, 0.72, 0.71, 600, 5.000000000000002e-05, 0.04, -0.03, 600, -0.060433333333333034, -0.06, -0.07, 600, -0.00023333333333333374, 0.03, -0.04, 600, -0.04700000000000001, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.12495840266223057, 0.2, 0.1, 601, 1.7133222314738057, 1.9, 1.7, 1201, 0.0, 0.0, 0.0, 600, -0.000883333333333334, 0.04, -0.05, 600, 0.07819666666666669, 0.0906, 0.0672, 60, , , , , , , , , , , , , , , , , 0.14481666666666668, 0.1678, 0.1244, 60, 0.04633333333333333, 0.17, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587203448275866, 2.55938, 2.55807, 58, 31.666805172413774, 31.6691, 31.6648, 58, 1439.1142068965517, 1439.151, 1439.075, 58, -1.1848362068965517, -1.1771, -1.1931, 58
2018-08-23 09:52:00, 4256.316, 4267.17, 4249.88, 5, 4264.3099999999995, 4275.16, 4257.88, 5, 7.994, 8.0, 7.99, 5, 3.1579750000000013, 3.421, 3.014, 120, 1460.959408333333, 1461.21, 1460.121, 120, 996.899666666667, 996.92, 996.88, 60, 2.0, 2.0, 2.0, 60, 0.7158333333333329, 0.72, 0.71, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.1382, 0.17, 0.11, 50, 0.3, 0.3, 0.3, 30, 97.46333333333338, 97.9, 97.2, 30, 656.0, 656.0, 656.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1819739967363745, 0.23940476536734, 0.135302594637778, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.284472151340996, 0.286241, 0.282648, 522, 5.138086206896556, 5.158, 5.137, 522, -19.138199233716435, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.01, 0.01, 0.01, 2, 14.66, 14.66, 14.66, 2, 67.0, 67.0, 67.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 39.0, 39.0, 39.0, 2, 5431.0, 5497.0, 5365.0, 2, 8165.0, 8854.0, 7476.0, 2, 996.0, 996.0, 996.0, 60, 999.738861271761, 999.757246790626, 999.727161415821, 12, 999.0, 999.0, 999.0, 60, 105.85833333333333, 106.3, 105.5, 12, -0.47150000000000014, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 105.88965517241382, 106.3, 105.5, 29, , , , , 34.21234893798828, 41.5, 26.6, 600, 214.2123565673828, 221.5, 206.6, 600, 2.809666666666659, 3.2, 2.3, 600, 34.848304748535156, 68.4, 26.6, 289, 214.84829711914062, 248.4, 206.6, 289, 35.44803237915039, 35.7685470581055, 35.2132682800293, 12, 76.0, 76.0, 76.0, 12, 61.13240432739258, 68.4, 42.099999999999994, 12, 24.200000762939453, 24.2, 24.2, 12, 26.42500114440918, 26.6, 26.30000000000001, 12, 248.90940856933594, 282.678485746536, 240.514981595071, 289, 68.9094009399414, 102.678485746536, 60.5149815950715, 289, 249.49557495117188, 249.824279785156, 249.229309082031, 12, 290.3694763183594, 290.42843516698497, 290.35769448196, 12, 273.93927001953125, 282.678485746536, 256.248830339476, 12, 238.1135711669922, 238.11356865334238, 238.11356865334238, 12, 240.35891723632812, 240.5149815950715, 240.247432303918, 12, 53.310081481933594, 359.4, 0.0, 601, 233.31007385253906, 347.0, 170.60000000000002, 601, 1.484359400998335, 2.9, 0.0, 601, 2.813494809688587, 3.2, 2.3, 289, 2.724789432962196, 2.74298093587522, 2.69854419410745, 12, 2.8098263888888897, 3.15, 2.41, 288, 3.3299999999999987, 3.33, 3.33, 12, 3.399999999999999, 3.4, 3.4, 12, 3.3250000000000006, 3.4, 3.2, 12, 1.816666666666667, 2.1, 1.5, 12, 2.7816189748197644, 3.16857287848765, 2.26772948098083, 289, 2.6953805247052696, 2.7124367662874, 2.66854664292145, 12, 2.7779229463696766, 3.11841081595808, 2.38252989547236, 288, 3.2959889491714, 3.2959889491714, 3.2959889491714, 12, 3.36705469357571, 3.36705469357571, 3.36705469357571, 12, 3.2934314150086124, 3.36705469357571, 3.17005668488829, 12, 1.812102922995674, 2.0659254744864, 1.47599795555929, 12, , , , , , , , , 113.66316986083984, 120.315, 105.161, 60, , , , , 95125.64406779662, 95156.0, 95058.0, 59, 213.60000610351562, 213.6, 213.6, 541, 8932.182609084743, 8932.1828708, 8932.1823442, 59, 89.53637681807909, 89.53638118, 89.5363724033333, 59, 501.010592579661, 501.0886462, 500.9361333, 59, 5.016843209661015, 5.01814410333333, 5.01560222166667, 59, , , , , , , , , 114.78351593017578, 119.72, 110.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 95125.48994991655, 95157.2, 95057.39, 599, 0.7000000000000128, 0.7, 0.7, 1198, 213.0026092529297, 213.03, 212.98, 599, 213.0026092529297, 213.03, 212.98, 599, 0.0, 0.0, 0.0, 599, -0.0074290484140232885, -0.0, -0.01, 599, -2.2135392320534186, -2.0, -2.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.184444375627, 8932.184745, 8932.18414, 599, 89.53640740626041, 89.5364124166667, 89.5364023333333, 599, 501.0367124307179, 501.104835, 500.969505, 599, 5.017278540511966, 5.01841391666667, 5.01615841666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.7102170283806288, 0.72, 0.71, 599, -0.0010016694490818036, 0.04, -0.04, 599, -0.06397328881469128, -0.06, -0.07, 599, -0.000233722871452421, 0.03, -0.03, 599, 0.03973288814691152, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.11769616026711245, 0.2, 0.1, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 599, 0.0005175292153589318, 0.04, -0.04, 599, 0.07617333333333334, 0.0868, 0.0648, 60, , , , , , , , , , , , , , , , , 0.14107833333333328, 0.1607, 0.1201, 60, 0.06733333333333327, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588174137931032, 2.55926, 2.55784, 58, 31.666384482758613, 31.669, 31.6635, 58, 1439.1214655172412, 1439.148, 1439.064, 58, -1.1832000000000003, -1.1775, -1.1951, 58
2018-08-23 09:53:00, 4256.2175, 4257.09, 4255.26, 4, 4264.2175, 4265.09, 4263.26, 4, 8.0, 8.0, 8.0, 4, 3.4140583333333323, 3.44, 3.363, 120, 1461.4826166666667, 1461.753, 1461.111, 120, 996.9006666666676, 996.92, 996.88, 60, 2.0, 2.0, 2.0, 60, 0.7108333333333329, 0.72, 0.61, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.12080000000000013, 0.14, 0.11, 50, 0.41000000000000025, 0.5, 0.3, 30, 97.78333333333335, 98.4, 96.9, 30, 688.0, 688.0, 688.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19607162768272704, 0.252368574450998, 0.14835362976288, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3674999999999995, -1.35, -1.38, 60, 0.2876972955854128, 0.289201, 0.286112, 521, 5.137886756238008, 5.158, 5.137, 521, -19.142898272552745, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 67.0, 67.0, 67.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 39.0, 39.0, 39.0, 2, 5772.0, 5875.0, 5669.0, 2, 10868.5, 11357.0, 10380.0, 2, 996.0, 996.0, 996.0, 60, 999.7380254988974, 999.757246694, 999.727161312517, 12, 999.0, 999.0, 999.0, 60, 105.96666666666664, 106.4, 105.6, 12, -0.4625000000000006, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 105.9333333333333, 106.4, 105.6, 30, , , , , 33.1105842590332, 45.7, 23.7, 600, 213.11058044433594, 225.7, 203.7, 600, 2.764999999999998, 3.1, 2.3, 600, 34.906036376953125, 75.4, 23.7, 287, 214.90603637695312, 255.4, 203.7, 287, 35.13059616088867, 35.3470497131348, 35.0054244995117, 11, 76.0, 76.0, 76.0, 11, 75.4000015258789, 75.4, 75.4, 11, 23.881818771362305, 24.2, 23.7, 11, 24.75446891784668, 26.6, 23.7, 11, 248.96546936035156, 289.694742882835, 237.60665033952, 287, 68.96546936035156, 109.694742882835, 57.6066503395197, 287, 249.18641662597656, 249.365112304688, 249.063598632812, 11, 290.3576965332031, 290.35769448196, 290.35769448196, 11, 289.6947326660156, 289.694742882835, 289.694742882835, 11, 237.79202270507812, 238.11356865334238, 237.60665033952, 11, 238.66519165039062, 240.5149815950715, 237.60665033952, 11, 49.34626007080078, 360.0, 2.6, 600, 229.3462677001953, 264.9, 176.0, 600, 1.6676666666666673, 3.3, 0.2, 600, 2.7891986062717775, 3.3, 2.3, 287, 2.7558296901859665, 2.76563800277393, 2.74409012131716, 11, 2.7964362373737393, 3.22, 2.36, 288, 3.3299999999999987, 3.33, 3.33, 11, 3.399999999999999, 3.4, 3.4, 11, 3.3, 3.3, 3.3, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.757461703934177, 3.28891863572715, 2.26477694792581, 287, 2.7255739984487537, 2.73498880331099, 2.71364267410091, 11, 2.764769279030136, 3.20883774240916, 2.32763171314244, 288, 3.2959889491713996, 3.2959889491714, 3.2959889491714, 11, 3.36705469357571, 3.36705469357571, 3.36705469357571, 11, 3.28891863572715, 3.28891863572715, 3.28891863572715, 11, 2.0659254744863995, 2.0659254744864, 2.0659254744864, 11, 3.11, 3.11, 3.11, 1, , , , , 112.96464538574219, 121.37, 105.915, 60, , , , , 95225.03278688525, 95257.0, 95157.0, 61, 213.60000610351562, 213.6, 213.6, 539, 8932.182064804918, 8932.1823354, 8932.1818281, 61, 89.53636774674864, 89.5363722566667, 89.5363638016667, 61, 501.1728119442621, 501.2426983, 501.0915289, 61, 5.019546865737706, 5.02071163833333, 5.01819214833333, 61, , , , , , , , , 114.19148254394531, 116.59, 109.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 95225.50299500833, 95257.3, 95157.3, 601, 0.700000000000013, 0.7, 0.7, 1201, 213.02761840820312, 213.06, 212.99, 601, 213.02761840820312, 213.06, 212.99, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.7070666666666605, -1.11, -2.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.183862429996, 8932.184139, 8932.183631, 600, 89.53639770716667, 89.5364023166667, 89.53639385, 600, 501.1764109400003, 501.250199, 501.104907, 600, 5.019606849, 5.02083665, 5.01841511666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1201, 0.7101497504159666, 0.72, 0.71, 601, 0.0003660565723793677, 0.05, -0.04, 601, -0.0689018302828622, -0.06, -0.07, 601, -0.00021630615640598973, 0.04, -0.04, 601, -0.01564059900166389, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.11850000000000006, 0.2, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.0, 0.0, 0.0, 601, -8.319467554076553e-05, 0.04, -0.04, 601, 0.07678166666666666, 0.0897, 0.0656, 60, , , , , , , , , , , , , , , , , 0.142205, 0.1661, 0.1214, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582731578947375, 2.55923, 2.55756, 57, 31.665899999999997, 31.6684, 31.6631, 57, 1439.089701754386, 1439.144, 1439.049, 57, -1.1897315789473684, -1.1788, -1.1979, 57
2018-08-23 09:54:00, 4342.094999999999, 4594.26, 4254.63, 4, 4350.0975, 4602.26, 4262.63, 4, 8.0025, 8.01, 8.0, 4, 3.4205833333333318, 3.596, 3.346, 120, 1461.78575, 1462.002, 1461.675, 120, 996.9045000000016, 996.91, 996.9, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.1637999999999999, 0.2, 0.12, 50, 0.38000000000000017, 0.4, 0.3, 30, 97.57666666666668, 98.0, 97.3, 30, 672.0, 688.0, 656.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17765732278995472, 0.213444622313489, 0.14835362976288, 12, -0.6980000000000003, -0.67, -0.7, 60, -1.3604999999999996, -1.35, -1.38, 60, 0.290196593869732, 0.291305, 0.289004, 522, 5.138005747126441, 5.158, 5.137, 522, -19.128007662835213, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 39.0, 39.0, 39.0, 2, 6229.0, 6337.0, 6121.0, 2, 11863.5, 12445.0, 11282.0, 2, 996.0, 996.0, 996.0, 60, 999.7405325495702, 999.747218197259, 999.737189701993, 12, 999.0, 999.0, 999.0, 60, 105.82499999999997, 106.1, 105.6, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.6, -0.6, -0.6, 30, 105.84333333333332, 106.1, 105.6, 30, , , , , 31.300966262817383, 37.1, 25.6, 600, 211.30096435546875, 217.1, 205.6, 600, 2.9424999999999994, 3.2, 2.5, 600, 31.284902572631836, 37.1, 25.6, 289, 211.28489685058594, 217.1, 205.6, 289, 34.6875, 35.0074310302734, 34.1031455993652, 12, 76.0, 76.0, 76.0, 12, 75.4000015258789, 75.4, 75.4, 12, 23.69999885559082, 23.7, 23.7, 12, 23.69999885559082, 23.7, 23.7, 12, 245.2848663330078, 251.184167217278, 239.54309725098, 289, 65.28486633300781, 71.1841672172783, 59.5430972509795, 289, 248.731689453125, 249.061508178711, 248.135345458984, 12, 290.3576965332031, 290.35769448196, 290.35769448196, 12, 289.6947326660156, 289.694742882835, 289.694742882835, 12, 237.6066436767578, 237.60665033952, 237.60665033952, 12, 237.6066436767578, 237.60665033952, 237.60665033952, 12, 47.02766036987305, 360.0, 0.0, 600, 227.0276641845703, 320.5, 41.30000000000001, 600, 1.2256666666666662, 2.1, 0.0, 600, 2.9391003460207608, 3.2, 2.5, 289, 2.772000332682838, 2.78135828135829, 2.76604296604297, 12, 2.934388172381253, 3.16, 2.63, 289, 3.3299999999999987, 3.33, 3.33, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.9059512519000443, 3.16715061653189, 2.47004636475783, 289, 2.7409721622468495, 2.75034396206705, 2.73523680739841, 12, 2.901207051589223, 3.1269019045667, 2.59644711986748, 289, 3.2959889491714, 3.2959889491714, 3.2959889491714, 12, 3.36705469357571, 3.36705469357571, 3.36705469357571, 12, 3.28891863572715, 3.28891863572715, 3.28891863572715, 12, 2.0659254744863995, 2.0659254744864, 2.0659254744864, 12, , , , , , , , , 113.9756851196289, 124.094, 105.627, 60, , , , , 95326.16666666667, 95357.0, 95258.0, 60, 213.6022186279297, 213.7, 213.6, 540, 8932.181547761666, 8932.1818189, 8932.1813065, 60, 89.53635912936107, 89.5363636483333, 89.5363551083333, 60, 501.2984325883333, 501.3552929, 501.224904, 60, 5.02164054313889, 5.022588215, 5.02041506666667, 60, , , , , , , , , 114.80573272705078, 118.62, 109.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 95325.56377295493, 95357.2, 95257.4, 599, 0.7000000000000128, 0.7, 0.7, 1200, 213.04922485351562, 213.08, 213.01, 600, 213.04920959472656, 213.08, 213.01, 599, 0.0, 0.0, 0.0, 599, 0.004757929883138536, 0.01, -0.0, 599, -0.9769333333333301, -0.62, -1.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.183366098332, 8932.18363, 8932.183111, 600, 89.53638943497221, 89.5363938333333, 89.5363851833333, 600, 501.3207788433338, 501.389969, 501.250443, 600, 5.022012980722224, 5.02316615, 5.02084071666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.7103005008347186, 0.72, 0.71, 599, 1.6694490818030075e-05, 0.03, -0.04, 599, -0.06782971619365635, -0.06, -0.07, 599, 0.0005008347245409013, 0.04, -0.03, 599, 0.03449999999999997, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10816666666666758, 0.2, 0.1, 600, 1.7634999999999812, 1.8, 1.7, 1200, 0.0, -0.0, -0.0, 599, 0.0005008347245409013, 0.05, -0.05, 599, 0.07554333333333335, 0.0867, 0.0661, 60, , , , , , , , , , , , , , , , , 0.13991333333333333, 0.1606, 0.1224, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582908620689655, 2.55912, 2.55607, 58, 31.665484482758615, 31.6682, 31.6354, 58, 1439.0921379310344, 1439.142, 1439.049, 58, -1.189098275862069, -1.1786, -1.1983, 58
2018-08-23 09:55:00, 4258.708333333333, 4323.86, 4243.68, 6, 4266.71, 4331.86, 4251.68, 6, 8.001666666666667, 8.01, 8.0, 6, 3.657975, 3.754, 3.599, 120, 1462.2129666666663, 1462.367, 1462.008, 120, 996.9138333333328, 996.92, 996.91, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.14700000000000002, 0.18, 0.09, 50, 0.3, 0.3, 0.3, 30, 97.39999999999996, 97.9, 97.0, 30, 656.0, 656.0, 656.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23291111626492536, 0.252368574450998, 0.213444622313489, 12, -0.6855000000000007, -0.67, -0.7, 60, -1.3559999999999994, -1.35, -1.38, 60, 0.29182373563218406, 0.292514, 0.291086, 522, 5.138568965517248, 5.158, 5.137, 522, -19.141360153256667, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 39.0, 39.0, 39.0, 2, 6804.5, 6978.0, 6631.0, 2, 15410.5, 16426.0, 14395.0, 2, 996.0, 996.0, 996.0, 60, 999.7505609467456, 999.757246579178, 999.747218113086, 12, 999.0, 999.0, 999.0, 60, 106.25, 106.4, 106.1, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.6, -0.6, -0.6, 29, 106.2586206896552, 106.4, 106.1, 29, , , , , 29.173391342163086, 38.3, 23.7, 600, 209.1733856201172, 218.3, 203.7, 600, 2.889666666666656, 3.3, 2.5, 600, 29.209270477294922, 38.3, 23.7, 289, 209.2092742919922, 218.3, 203.7, 289, 33.793739318847656, 34.0657653808594, 33.4453964233398, 12, 76.0, 76.0, 76.0, 12, 43.136898040771484, 75.4, 38.3, 12, 23.69999885559082, 23.7, 23.7, 12, 23.891664505004883, 24.69999999999999, 23.69999999999999, 12, 243.2233428955078, 252.426316504978, 237.627923352331, 289, 63.22334289550781, 72.4263165049784, 57.627923352331, 289, 247.83311462402344, 248.109283447266, 247.48779296875, 12, 290.3576965332031, 290.35769448196, 290.35769448196, 12, 257.0450134277344, 289.694742882835, 252.426316504978, 12, 237.6066436767578, 237.60665033952, 237.60665033952, 12, 237.82179260253906, 238.800396596614, 237.60665033952, 12, 48.95823669433594, 85.1, 14.3, 600, 228.95823669433594, 265.1, 194.3, 600, 1.7616666666666663, 2.8, 0.8, 600, 2.8882352941176537, 3.3, 2.5, 289, 2.7961219429406245, 2.81018358157259, 2.78534303534304, 12, 2.8870896464646463, 3.3, 2.53, 288, 3.3299999999999987, 3.33, 3.33, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2166666666666663, 3.3, 3.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.8533797917206054, 3.26786742949407, 2.46189766172411, 289, 2.7647717919403263, 2.77824073174939, 2.7544110407458, 12, 2.8522414656301596, 3.26611104063991, 2.49535085198497, 288, 3.2959889491714, 3.2959889491714, 3.2959889491714, 12, 3.36705469357571, 3.36705469357571, 3.36705469357571, 12, 3.1856910192116774, 3.28891863572715, 3.16715061653189, 12, 2.0659254744863995, 2.0659254744864, 2.0659254744864, 12, , , , , , , , , 113.49119567871094, 119.085, 107.407, 61, , , , , 95426.16666666667, 95457.0, 95358.0, 60, 213.6183319091797, 213.7, 213.6, 540, 8932.18104214, 8932.1812989, 8932.1807768, 60, 89.53635070233331, 89.5363549816667, 89.53634628, 60, 501.4308578916664, 501.5026459, 501.3576796, 60, 5.0238476315277785, 5.02504409833333, 5.02262799333333, 60, , , , , , , , , 114.55499267578125, 119.01, 110.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 95425.45, 95457.2, 95357.3, 600, 0.6765000000000075, 0.7, 0.6, 1200, 213.06092834472656, 213.09, 213.03, 600, 213.06097412109375, 213.09, 213.03, 600, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.01, 0.0, 600, -1.248099999999996, -1.02, -1.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.182856154997, 8932.18311, 8932.182594, 600, 89.53638093591665, 89.5363851666667, 89.5363765666667, 600, 501.46110646999983, 501.53196, 501.390213, 600, 5.024351774499996, 5.02553266666667, 5.02317021666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.784166666666708, 1.9, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, -6.666666666666662e-05, 0.04, -0.04, 600, -0.06513333333333365, -0.06, -0.07, 600, -0.00031666666666666686, 0.04, -0.04, 600, 0.008333333333333345, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.14916666666666753, 0.2, 0.1, 600, 1.6623333333333228, 1.8, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002333333333333333, 0.04, -0.04, 600, 0.07785901639344263, 0.0885, 0.067, 61, , , , , , , , , , , , , , , , , 0.14419180327868855, 0.1639, 0.1241, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584798275862064, 2.55907, 2.55799, 58, 31.666441379310342, 31.6689, 31.6647, 58, 1439.1006551724138, 1439.132, 1439.07, 58, -1.1875775862068962, -1.1808, -1.194, 58
2018-08-23 09:56:00, 4319.13, 4443.4, 4255.97, 3, 4327.13, 4451.4, 4263.97, 3, 8.0, 8.0, 8.0, 3, 3.7795166666666655, 3.834, 3.753, 120, 1462.5005583333332, 1462.78, 1462.262, 120, 996.9158333333328, 996.92, 996.9, 60, 2.0, 2.0, 2.0, 60, 0.615833333333333, 0.68, 0.61, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.043400000000000015, 0.09, 0.0, 50, 0.3, 0.3, 0.3, 29, 97.44482758620687, 97.6, 97.2, 29, 672.0, 688.0, 656.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17654329504660868, 0.226430121102794, 0.109167530354227, 12, -0.6770000000000008, -0.67, -0.7, 60, -1.3579999999999997, -1.35, -1.38, 60, 0.29263893857965495, 0.292923, 0.292259, 521, 5.138451055662193, 5.158, 5.137, 521, -19.149136276391513, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 39.0, 39.0, 39.0, 2, 7512.5, 7648.0, 7377.0, 2, 15333.5, 16509.0, 14158.0, 2, 996.0, 996.0, 996.0, 60, 999.7530679950677, 999.757246550367, 999.747218046246, 12, 999.0, 999.0, 999.0, 60, 105.81666666666666, 106.2, 105.3, 12, -0.4625000000000004, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 105.7966666666667, 106.2, 105.3, 30, , , , , 31.5722599029541, 39.7, 24.9, 599, 211.572265625, 219.7, 204.9, 599, 3.260434056761266, 3.5, 2.9, 599, 31.682445526123047, 62.1, 24.9, 289, 211.6824493408203, 242.1, 204.9, 289, 33.146114349365234, 33.4025268554688, 32.805980682373, 12, 75.6500015258789, 76.0, 75.4, 12, 50.20000076293945, 62.1, 38.3, 12, 23.69999885559082, 23.7, 23.7, 12, 23.69999885559082, 23.7, 23.7, 12, 245.72361755371094, 276.355380703809, 238.91748759695, 289, 65.72361755371094, 96.3553807038091, 58.9174875969497, 289, 247.17771911621094, 247.441345214844, 246.830444335938, 12, 289.9709777832031, 290.35769448196, 289.694742882835, 12, 264.3908386230469, 276.355380703809, 252.426316504978, 12, 237.6066436767578, 237.60665033952, 237.60665033952, 12, 237.6279296875, 237.627923352331, 237.627923352331, 12, 52.60051345825195, 80.4, 2.0, 598, 232.6005096435547, 260.4, 182.0, 598, 2.075585284280941, 3.3, 0.4, 598, 3.2598615916954983, 3.5, 2.9, 289, 2.837946528883608, 2.86667821267753, 2.81271215794945, 12, 3.256951871657755, 3.46, 2.95, 289, 3.4516666666666675, 3.46, 3.36, 12, 3.4916666666666667, 3.5, 3.4, 12, 3.4916666666666667, 3.5, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.2252381957782688, 3.46620167839117, 2.86581272393923, 289, 2.8059682520319704, 2.83430231676937, 2.78085754246502, 12, 3.2223343217436926, 3.42571177047156, 2.91535095481718, 289, 3.4173301973326975, 3.42571177047156, 3.32513289280522, 12, 3.4579394296565487, 3.46620167839117, 3.36705469357571, 12, 3.457801676862339, 3.46620167839117, 3.3654016600452, 12, 2.0659254744863995, 2.0659254744864, 2.0659254744864, 12, , , , , , , , , 113.74331665039062, 120.644, 108.163, 59, , , , , 95526.16666666667, 95557.0, 95458.0, 60, 213.6578826904297, 213.7, 213.6, 539, 8932.180507703333, 8932.1807679, 8932.1802392, 60, 89.53634179505558, 89.5363461316667, 89.53633732, 60, 501.5774383583333, 501.6509464, 501.5050759, 60, 5.026290639305554, 5.02751577333333, 5.02508459833333, 60, , , , , , , , , 114.67076110839844, 117.49, 110.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 95525.50387687185, 95557.31, 95457.3, 601, 0.6300000000000139, 0.7, 0.6, 1200, 213.0347137451172, 213.06, 213.0, 600, 213.0347137451172, 213.06, 213.0, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.1469833333333344, -0.71, -1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.182422251663, 8932.182593, 8932.182141, 600, 89.53637370419447, 89.53637655, 89.5363690166667, 600, 501.60835297166653, 501.67386, 501.532123, 600, 5.026805882861116, 5.02789766666667, 5.02553538333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4966666666666737, 1.8, 1.4, 1200, 0.7099999999999933, 0.71, 0.71, 601, -0.0010482529118136445, 0.03, -0.04, 601, -0.0633277870216308, -0.06, -0.07, 601, -0.0001830282861896838, 0.03, -0.04, 601, -0.04983333333333333, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.18950000000000178, 0.2, 0.1, 600, 1.3401666666666503, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0009317803660565729, 0.04, -0.04, 601, 0.07917118644067796, 0.0897, 0.0659, 59, , , , , , , , , , , , , , , , , 0.1466338983050847, 0.1661, 0.1221, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558566551724138, 2.55972, 2.55787, 58, 31.6663, 31.6684, 31.6643, 58, 1439.1064310344825, 1439.176, 1439.064, 58, -1.186327586206897, -1.1719, -1.1955, 58
2018-08-23 09:57:00, 4280.931666666666, 4415.78, 4251.39, 6, 4288.936666666667, 4423.79, 4259.39, 6, 8.004999999999999, 8.01, 8.0, 6, 3.8965083333333346, 3.938, 3.837, 120, 1462.8810000000003, 1463.124, 1462.74, 120, 996.9053333333328, 996.93, 996.69, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.03560000000000003, 0.05, 0.0, 50, 0.2566666666666667, 0.3, 0.2, 30, 97.49666666666666, 97.7, 97.0, 30, 721.0, 721.0, 721.0, 4, 623.0, 754.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.14832620535438887, 0.187440983522492, 0.109167530354227, 12, -0.6745000000000009, -0.67, -0.7, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.29263393307839364, 0.292946, 0.292209, 523, 5.1382045889101375, 5.158, 5.137, 523, -19.14699808795407, -18.78, -19.61, 523, 0.3, 0.3, 0.3, 2, 0.005, 0.01, 0.0, 2, 14.66, 14.66, 14.66, 2, 67.0, 67.0, 67.0, 2, 64.0, 67.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 39.0, 39.0, 39.0, 2, 8133.5, 8316.0, 7951.0, 2, 13064.0, 13712.0, 12416.0, 2, 996.0, 996.0, 996.0, 60, 999.7488894013994, 999.767274891407, 999.666990313195, 12, 999.0, 999.0, 999.0, 60, 105.60000000000002, 105.9, 105.3, 12, -0.4630000000000006, -0.46, -0.49, 60, -0.5999999999999999, -0.6, -0.6, 28, 105.60357142857144, 106.0, 105.3, 28, , , , , 29.118743896484375, 36.9, 21.6, 601, 209.11874389648438, 216.9, 201.6, 601, 3.085191347753752, 3.6, 2.7, 601, 29.11648178100586, 36.9, 21.6, 287, 209.11648559570312, 216.9, 201.6, 287, 32.376304626464844, 32.7315559387207, 32.1199340820312, 12, 75.4000015258789, 75.4, 75.4, 12, 62.099998474121094, 62.1, 62.1, 12, 22.649999618530273, 23.7, 21.6, 12, 22.649999618530273, 23.7, 21.6, 12, 243.17831420898438, 251.051109328923, 235.487102091723, 287, 63.178321838378906, 71.0511093289231, 55.4871020917233, 287, 246.40432739257812, 246.753143310547, 246.151565551758, 12, 289.6947326660156, 289.694742882835, 289.694742882835, 12, 276.3553771972656, 276.3553807038091, 276.355380703809, 12, 236.546875, 237.60665033952, 235.4871020917233, 12, 236.55751037597656, 237.627923352331, 235.4871020917233, 12, 50.64595031738281, 84.6, 29.9, 601, 230.6459503173828, 264.6, 209.9, 601, 1.7008319467554067, 2.6, 0.5, 601, 3.08362369337979, 3.6, 2.7, 287, 2.8944635709600774, 2.9232421198476, 2.86965708347767, 12, 3.084078282828283, 3.52, 2.72, 288, 3.475000000000001, 3.52, 3.46, 12, 3.5250000000000004, 3.6, 3.5, 12, 3.5250000000000004, 3.6, 3.5, 12, 2.141666666666667, 2.3, 2.1, 12, 3.047862134405357, 3.56472742734495, 2.66347097705227, 287, 2.862143537135916, 2.89003623236046, 2.83761916793025, 12, 3.0483117279264964, 3.48511446451632, 2.68478181206364, 288, 3.4405624439827496, 3.48511446451632, 3.42571177047156, 12, 3.4908331156296146, 3.56472742734495, 3.46620167839117, 12, 3.4908331156296146, 3.56472742734495, 3.46620167839117, 12, 2.1162676664811877, 2.26477694792581, 2.0659254744864, 12, , , , , , , , , 114.40086364746094, 119.963, 109.869, 60, , , , , 95625.64406779662, 95656.0, 95558.0, 59, 213.6864776611328, 213.7, 213.6, 540, 8932.179962594917, 8932.1802294, 8932.1796931, 59, 89.53633270991526, 89.5363371566667, 89.5363282183333, 59, 501.7258624423727, 501.7984746, 501.6535005, 59, 5.028764374039547, 5.02997457666667, 5.02755834166667, 59, , , , , , , , , 115.18929290771484, 118.03, 112.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 95625.57323873103, 95657.21, 95557.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, 213.06307983398438, 213.12, 213.01, 600, 213.06304931640625, 213.12, 213.01, 599, 0.0, 0.0, 0.0, 599, 0.0067445742904840705, 0.01, -0.0, 599, -1.2030999999999947, -0.9, -1.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.181779758334, 8932.18214, 8932.181483, 600, 89.53636299597221, 89.536369, 89.53635805, 600, 501.7481089466672, 501.822596, 501.674117, 600, 5.029135149111111, 5.0303766, 5.02790195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.7103005008347176, 0.72, 0.71, 599, 0.00025041736227045074, 0.04, -0.04, 599, -0.06355592654424028, -0.06, -0.07, 599, 0.0005676126878130218, 0.04, -0.04, 599, 0.005333333333333338, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.19183333333333494, 0.2, 0.1, 600, 1.3083333333333023, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00010016694490818006, 0.04, -0.05, 599, 0.07982333333333337, 0.0868, 0.071, 60, , , , , , , , , , , , , , , , , 0.14783999999999997, 0.1607, 0.1314, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558778245614035, 2.55943, 2.55813, 57, 31.665984210526315, 31.669, 31.6638, 57, 1439.1203157894736, 1439.159, 1439.079, 57, -1.183322807017544, -1.1751, -1.1922, 57
2018-08-23 09:58:00, 4296.186, 4366.48, 4246.06, 5, 4304.186, 4374.48, 4254.06, 5, 8.0, 8.0, 8.0, 5, 3.941833333333332, 3.991, 3.914, 120, 1463.4572916666666, 1463.735, 1463.128, 120, 996.9286666666668, 996.94, 996.92, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.07299999999999998, 0.11, 0.05, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.00333333333332, 97.3, 96.8, 30, 721.0, 721.0, 721.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1689921860873417, 0.187440983522492, 0.161393693185346, 12, -0.6770000000000008, -0.67, -0.7, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.29182499999999983, 0.292427, 0.290893, 521, 5.138894433781194, 5.158, 5.137, 521, -19.13571976967366, -18.78, -19.61, 521, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 61.0, 61.0, 61.0, 2, 39.0, 39.0, 39.0, 2, 8398.5, 8518.0, 8279.0, 2, 7427.0, 7983.0, 6871.0, 2, 996.0, 996.0, 996.0, 60, 999.7672748397457, 999.777303284375, 999.757246401425, 12, 999.0, 999.0, 999.0, 60, 105.75833333333334, 105.9, 105.7, 12, -0.4650000000000004, -0.46, -0.49, 60, -0.6000000000000001, -0.6, -0.6, 31, 105.75483870967744, 105.9, 105.7, 31, , , , , 29.51051139831543, 35.8, 24.0, 601, 209.51051330566406, 215.8, 204.0, 601, 3.047587354409338, 3.4, 2.7, 601, 29.544145584106445, 35.8, 24.0, 289, 209.5441436767578, 215.8, 204.0, 289, 31.960922241210938, 32.049072265625, 31.8996047973633, 11, 75.4000015258789, 75.4, 75.4, 11, 51.172515869140625, 62.1, 36.9, 11, 21.60000228881836, 21.6, 21.6, 11, 21.60000228881836, 21.6, 21.599999999999994, 11, 243.62037658691406, 250.024453061301, 237.974068017589, 289, 63.62037658691406, 70.0244530613005, 57.9740680175892, 289, 245.99484252929688, 246.078369140625, 245.938278198242, 11, 289.6947326660156, 289.694742882835, 289.694742882835, 11, 263.3166809082031, 276.3553807038091, 251.0511093289231, 11, 235.4871063232422, 235.4871020917233, 235.4871020917233, 11, 235.4871063232422, 235.4871020917233, 235.4871020917233, 11, 47.14083480834961, 360.0, 4.9, 600, 227.14083862304688, 336.5, 42.10000000000002, 600, 1.5076666666666694, 2.4, 0.1, 600, 3.048442906574392, 3.4, 2.7, 289, 2.9470991316349964, 2.9569944598338, 2.92699896157841, 11, 3.0524787669078335, 3.31, 2.73, 289, 3.5200000000000005, 3.52, 3.52, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.0132733989035665, 3.3638784870538, 2.66485181764498, 289, 2.9141304081568715, 2.92355026358669, 2.89418941184806, 11, 3.017383695162764, 3.27322256844152, 2.69623267383467, 289, 3.4851144645163212, 3.48511446451632, 3.48511446451632, 11, 3.5647274273449487, 3.56472742734495, 3.56472742734495, 11, 3.5647274273449487, 3.56472742734495, 3.56472742734495, 11, 2.26477694792581, 2.26477694792581, 2.26477694792581, 11, , , , , 3.541, 3.541, 3.541, 1, 114.72882080078125, 121.212, 110.108, 60, , , , , 95724.5, 95756.0, 95657.0, 60, 213.69683837890625, 213.7, 213.6, 539, 8932.179391158334, 8932.1796838, 8932.179117, 60, 89.53632318597225, 89.5363280633333, 89.5363186166667, 60, 501.87621381166645, 501.951194, 501.8011647, 60, 5.031270230194445, 5.0325199, 5.03001941166667, 60, , , , , , , , , 115.57695770263672, 118.42, 113.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 95725.45999999982, 95757.21, 95657.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, 213.0499267578125, 213.08, 213.02, 599, 213.04998779296875, 213.08, 213.02, 600, 0.0, 0.0, 0.0, 600, 8.333333333333334e-05, 0.01, 0.0, 600, -1.0815358931552548, -0.9, -1.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.181193766275, 8932.181482, 8932.180927, 599, 89.53635322943795, 89.5363580333333, 89.5363487833333, 599, 501.89878170116833, 501.975248, 501.822864, 599, 5.03164636168614, 5.0329208, 5.03038106666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 600, -0.0012166666666666671, 0.03, -0.04, 600, -0.06338333333333335, -0.06, -0.07, 600, -0.00048333333333333296, 0.03, -0.04, 600, 0.017195325542570968, 3.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.17629382303839786, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0004666666666666668, 0.05, -0.04, 600, 0.07872166666666666, 0.088, 0.069, 60, , , , , , , , , , , , , , , , , 0.14579333333333333, 0.163, 0.1277, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587077586206903, 2.55923, 2.55808, 58, 31.666282758620692, 31.6691, 31.6646, 58, 1439.115155172414, 1439.145, 1439.078, 58, -1.184503448275862, -1.1786, -1.1922, 58
2018-08-23 09:59:00, 4252.65, 4252.65, 4252.65, 1, 4260.65, 4260.65, 4260.65, 1, 8.0, 8.0, 8.0, 1, 4.038216666666667, 4.098, 3.99, 120, 1463.8132333333338, 1463.887, 1463.719, 120, 996.9306666666671, 996.94, 996.91, 60, 2.0, 2.0, 2.0, 60, 0.6824999999999999, 0.71, 0.68, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.12580000000000005, 0.14, 0.11, 50, 0.23333333333333334, 0.3, 0.2, 30, 97.35333333333337, 97.4, 97.2, 30, 721.0, 721.0, 721.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2145104330673747, 0.23940476536734, 0.174422804568565, 12, -0.6905000000000006, -0.67, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.29009846065259126, 0.291134, 0.289096, 521, 5.1388541266794645, 5.158, 5.137, 521, -19.137370441458692, -18.78, -19.61, 521, 0.25, 0.3, 0.2, 2, 0.005, 0.01, 0.0, 2, 14.66, 14.66, 14.66, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 64.0, 67.0, 61.0, 2, 39.0, 39.0, 39.0, 2, 8778.5, 8924.0, 8633.0, 2, 7463.0, 7846.0, 7080.0, 2, 996.0, 996.0, 996.0, 60, 999.7664390667366, 999.777303206643, 999.747217831953, 12, 999.0, 999.0, 999.0, 60, 106.10833333333333, 106.3, 105.8, 12, -0.4615000000000006, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 106.14000000000006, 106.3, 105.9, 30, , , , , 30.190893173217773, 38.3, 23.3, 599, 210.19088745117188, 218.3, 203.3, 599, 2.8706176961602656, 3.2, 2.6, 599, 30.37644386291504, 63.9, 23.3, 288, 210.37644958496094, 243.9, 203.3, 288, 31.848787307739258, 31.9108467102051, 31.814474105835, 12, 75.4000015258789, 75.4, 75.4, 12, 38.89332962036133, 63.9, 35.8, 12, 21.600000381469727, 21.6, 21.6, 12, 22.399978637695312, 24.0, 21.599999999999994, 12, 244.497802734375, 278.378393405624, 237.349650431627, 288, 64.49781036376953, 98.3783934056236, 57.3496504316274, 288, 245.89381408691406, 245.952011108398, 245.853317260742, 12, 289.6947326660156, 289.694742882835, 289.694742882835, 12, 253.11585998535156, 278.37839340562357, 250.0244530613005, 12, 235.4871063232422, 235.4871020917233, 235.4871020917233, 12, 236.34658813476562, 237.9740680175892, 235.4871020917233, 12, 49.772212982177734, 359.1, 1.1, 600, 229.772216796875, 254.9, 177.10000000000002, 600, 1.9113333333333349, 2.8, 0.7, 600, 2.87118055555555, 3.2, 2.6, 288, 2.958448532569498, 2.95999307239348, 2.95626731301938, 12, 2.871249999999998, 3.13, 2.62, 288, 3.520000000000001, 3.52, 3.52, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5750000000000006, 3.6, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.835775051389996, 3.1602997063199, 2.56202229027988, 288, 2.9250787949370562, 2.92671122560306, 2.92260074432016, 12, 2.8357366699424174, 3.09259785984532, 2.5846522871879, 288, 3.4851144645163212, 3.48511446451632, 3.48511446451632, 12, 3.5647274273449487, 3.56472742734495, 3.56472742734495, 12, 3.5310267890623757, 3.56472742734495, 3.3638784870538, 12, 2.26477694792581, 2.26477694792581, 2.26477694792581, 12, , , , , , , , , 114.53097534179688, 120.151, 109.007, 60, , , , , 95825.03278688525, 95857.0, 95757.0, 61, 213.6999969482422, 213.7, 213.7, 542, 8932.178842883606, 8932.1791083, 8932.1785693, 61, 89.53631404806009, 89.5363184716667, 89.5363094883333, 61, 502.03010534426227, 502.1082182, 501.9536575, 61, 5.0338350890710375, 5.03513697, 5.03256095833333, 61, , , , , , , , , 114.98890686035156, 118.25, 112.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 95825.45999999982, 95857.21, 95757.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.0507049560547, 213.1, 213.01, 600, 213.0507049560547, 213.1, 213.01, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.8160166666666661, -0.61, -0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.180677631664, 8932.180926, 8932.180451, 600, 89.53634462719444, 89.5363487666667, 89.53634085, 600, 502.05444772999965, 502.130883, 501.975203, 600, 5.0342407955000015, 5.03551471666667, 5.03292005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.403333333333356, 1.5, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.00019999999999999985, 0.04, -0.04, 600, -0.0624833333333334, -0.06, -0.07, 600, 1.6666666666666742e-05, 0.03, -0.04, 600, -0.02033333333333333, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19666666666666857, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003333333333333336, 0.04, -0.05, 600, 0.08030333333333331, 0.0908, 0.0713, 60, , , , , , , , , , , , , , , , , 0.14872500000000002, 0.1681, 0.1321, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589284482758607, 2.55978, 2.55822, 58, 31.66594827586206, 31.6679, 31.6634, 58, 1439.1297241379311, 1439.181, 1439.088, 58, -1.18135, -1.1706, -1.1902, 58
2018-08-23 10:00:00, 4249.012000000001, 4249.98, 4248.16, 5, 4257.012000000001, 4257.98, 4256.16, 5, 8.0, 8.0, 8.0, 5, 4.166100000000001, 4.207, 4.098, 120, 1464.0271416666667, 1464.238, 1463.88, 120, 996.9368333333344, 996.96, 996.9, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.059799999999999985, 0.11, 0.05, 50, 0.26666666666666655, 0.3, 0.2, 30, 97.39333333333333, 97.9, 97.1, 30, 737.5, 754.0, 721.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16458257750278907, 0.23940476536734, 0.109167530354227, 12, -0.6980000000000003, -0.67, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.28821391969407256, 0.289331, 0.287253, 523, 5.138606118546848, 5.158, 5.137, 523, -19.14154875717013, -18.78, -19.61, 523, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 39.0, 39.0, 39.0, 2, 8857.0, 8977.0, 8737.0, 2, 5412.5, 5983.0, 4842.0, 2, 996.0, 996.0, 996.0, 60, 999.77312463899, 999.787331632693, 999.737189337452, 12, 999.0, 999.0, 999.0, 60, 105.72499999999998, 106.3, 105.3, 12, -0.4615000000000005, -0.46, -0.49, 60, -0.5999999999999999, -0.6, -0.6, 28, 105.68928571428577, 106.2, 105.3, 28, , , , , 29.996665954589844, 37.6, 25.4, 599, 209.99667358398438, 217.6, 205.4, 599, 2.9390651085141877, 3.3, 2.7, 599, 31.11935806274414, 72.3, 25.4, 289, 211.11935424804688, 252.3, 205.4, 289, 31.695602416992188, 31.7991828918457, 31.6261100769043, 12, 75.4000015258789, 75.4, 75.4, 12, 68.97623443603516, 72.3, 63.9, 12, 21.600000381469727, 21.6, 21.6, 12, 23.30000114440918, 23.30000000000001, 23.3, 12, 245.23670959472656, 286.729249453331, 239.413110041719, 289, 65.23670196533203, 106.729249453331, 59.4131100417194, 289, 245.74534606933594, 245.82194519043, 245.683471679688, 12, 289.6947326660156, 289.694742882835, 289.694742882835, 12, 283.41583251953125, 286.729249453331, 278.37839340562357, 12, 235.4871063232422, 235.4871020917233, 235.4871020917233, 12, 237.3496551513672, 237.3496504316274, 237.3496504316274, 12, 51.524131774902344, 359.7, 1.4, 599, 231.5241241455078, 256.8, 178.89999999999998, 599, 1.9777963272120211, 3.2, 0.7, 599, 2.9415224913494824, 3.3, 2.7, 289, 2.967442147483053, 2.97273986837547, 2.95927209705371, 12, 2.9421390374331615, 3.26, 2.7, 289, 3.520000000000001, 3.52, 3.52, 12, 3.600000000000001, 3.6, 3.6, 12, 3.308333333333333, 3.4, 3.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.9063959584082704, 3.26635192813392, 2.6626515529686, 289, 2.933635699895269, 2.93876638495775, 2.926295140322, 12, 2.9070675677958566, 3.22477121480051, 2.66445051889787, 289, 3.4851144645163212, 3.48511446451632, 3.48511446451632, 12, 3.5647274273449487, 3.56472742734495, 3.56472742734495, 12, 3.2750289016879814, 3.3638784870538, 3.26635192813392, 12, 2.26477694792581, 2.26477694792581, 2.26477694792581, 12, , , , , , , , , 115.03128051757812, 122.882, 110.033, 60, , , , , 95925.64406779662, 95956.0, 95858.0, 59, 213.6999969482422, 213.7, 213.7, 540, 8932.178299711864, 8932.1785602, 8932.1780423, 59, 89.53630499519772, 89.5363093366667, 89.536300705, 59, 502.18389774576275, 502.2586374, 502.1108022, 59, 5.036398295762712, 5.03764395666667, 5.03518003666667, 59, , , , , , , , , 115.35633850097656, 119.68, 112.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 95925.40699499147, 95957.11, 95857.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 213.04335021972656, 213.08, 213.01, 600, 213.04335021972656, 213.08, 213.01, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.7404999999999997, -0.45, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.180192746666, 8932.180469, 8932.179913, 600, 89.53633654577781, 89.53634115, 89.5363318833333, 600, 502.21489080000026, 502.297966, 502.132256, 600, 5.036914846666661, 5.03829943333333, 5.0355376, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4116666666666946, 1.5, 1.4, 1200, 0.7103333333333283, 0.72, 0.71, 600, 0.0005666666666666664, 0.04, -0.04, 600, -0.06418333333333329, -0.06, -0.07, 600, -0.00014999999999999985, 0.04, -0.04, 600, -0.037166666666666646, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19233333333333516, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006, 0.04, -0.04, 600, 0.08026666666666668, 0.0958, 0.0717, 60, , , , , , , , , , , , , , , , , 0.14865166666666668, 0.1774, 0.1328, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586348275862068, 2.55941, 2.55813, 58, 31.66545689655172, 31.6685, 31.6632, 58, 1439.1132758620695, 1439.158, 1439.082, 58, -1.1846620689655174, -1.1751, -1.1913, 58
2018-08-23 10:01:00, 4245.1050000000005, 4246.84, 4244.2, 6, 4253.099999999999, 4254.84, 4252.19, 6, 7.995000000000001, 8.0, 7.99, 6, 4.243941666666667, 4.262, 4.208, 120, 1464.1575749999997, 1464.247, 1463.99, 120, 996.9266666666674, 996.96, 996.71, 60, 2.0, 2.0, 2.0, 60, 0.7041666666666673, 0.71, 0.7, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.05059999999999997, 0.06, 0.03, 50, 0.3413793103448277, 0.4, 0.3, 29, 97.83448275862074, 98.0, 97.7, 29, 721.0, 721.0, 721.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.13963920367667013, 0.161393693185346, 0.109167530354227, 12, -0.6965000000000003, -0.67, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2867695047984644, 0.287481, 0.286091, 521, 5.139015355086372, 5.158, 5.137, 521, -19.149213051823377, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 39.0, 39.0, 39.0, 2, 8819.5, 8874.0, 8765.0, 2, 5903.0, 6179.0, 5627.0, 2, 996.0, 996.0, 996.0, 60, 999.7664389336936, 999.787331567861, 999.69707539808, 12, 999.0, 999.0, 999.0, 60, 105.53333333333335, 105.7, 105.3, 12, -0.4784999999999995, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 105.54482758620682, 105.7, 105.3, 29, , , , , 32.811058044433594, 36.5, 29.2, 600, 212.81106567382812, 216.5, 209.2, 600, 3.1889999999999916, 3.5, 2.6, 600, 38.41917419433594, 72.5, 29.2, 289, 218.41917419433594, 252.5, 209.2, 289, 32.0850830078125, 32.1978378295898, 31.822322845459, 12, 75.4000015258789, 75.4, 75.4, 12, 72.36666870117188, 72.5, 72.3, 12, 21.600000381469727, 21.6, 21.6, 12, 23.824954986572266, 25.400000000000006, 23.3, 12, 252.57696533203125, 286.857417311329, 243.259897020749, 289, 72.57696533203125, 106.857417311329, 63.2598970207491, 289, 246.1468505859375, 246.257308959961, 245.883804321289, 12, 289.6947326660156, 289.694742882835, 289.694742882835, 12, 286.77197265625, 286.857417311329, 286.729249453331, 12, 235.4871063232422, 235.4871020917233, 235.4871020917233, 12, 237.865478515625, 239.4131100417194, 237.3496504316274, 12, 58.075355529785156, 75.2, 6.8, 601, 238.0753631591797, 255.2, 186.8, 601, 2.3895174708818607, 3.6, 0.7, 601, 3.227335640138415, 3.5, 2.8, 289, 2.976058198388414, 2.98551628551628, 2.9647609147609, 12, 3.2185763888888843, 3.41818181818182, 2.76, 288, 3.520000000000001, 3.52, 3.52, 12, 3.600000000000001, 3.6, 3.6, 12, 3.4499999999999997, 3.5, 3.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.194871278125572, 3.47943281087472, 2.76537585583969, 289, 2.942094810027994, 2.95164500766248, 2.93061808612953, 12, 3.1861295335217292, 3.38405976871353, 2.72514438370699, 288, 3.4851144645163212, 3.48511446451632, 3.48511446451632, 12, 3.5647274273449487, 3.56472742734495, 3.56472742734495, 12, 3.430730979723496, 3.47943281087472, 3.26635192813392, 12, 2.26477694792581, 2.26477694792581, 2.26477694792581, 12, , , , , , , , , 115.70036315917969, 124.242, 109.56, 60, , , , , 99824.5, 100056.0, 95957.0, 60, 213.6999969482422, 213.7, 213.7, 540, 8932.177785611664, 8932.1780338, 8932.1775109, 60, 89.53629642686113, 89.5363005633333, 89.5362918483333, 60, 502.3398224349998, 502.4178185, 502.2612231, 60, 5.038997040583334, 5.040296975, 5.03768705166667, 60, , , , , , , , , 116.24102783203125, 118.65, 113.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 99838.99788685545, 100057.22, 95957.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 213.02285766601562, 213.05, 213.01, 601, 213.02285766601562, 213.05, 213.01, 601, 0.0, 0.0, 0.0, 601, -0.005041597337770348, 0.0, -0.01, 601, -0.7534608985024963, -0.52, -1.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.179641520801, 8932.179907, 8932.179397, 601, 89.53632735867997, 89.5363317833333, 89.5363232833333, 601, 502.37667521963397, 502.45186, 502.297282, 601, 5.03961125366057, 5.04086433333333, 5.03828803333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4001663893511072, 1.5, 1.4, 1202, 0.7099999999999933, 0.71, 0.71, 601, 1.1545580538947136e-20, 0.04, -0.04, 601, -0.06933444259567415, -0.06, -0.07, 601, -0.0006322795341098169, 0.04, -0.04, 601, -0.06472545757071553, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3001663893510538, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0011980033277870217, 0.04, -0.05, 601, 0.08268500000000002, 0.0911, 0.0712, 60, , , , , , , , , , , , , , , , , 0.15314166666666665, 0.1688, 0.1319, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586203508771925, 2.55926, 2.55825, 57, 31.665514035087718, 31.6679, 31.663, 57, 1439.1121578947366, 1439.148, 1439.091, 57, -1.184894736842105, -1.1776, -1.1893, 57
2018-08-23 10:02:00, 4249.2080000000005, 4261.49, 4243.47, 5, 4257.204000000001, 4269.49, 4251.47, 5, 7.996, 8.0, 7.99, 5, 4.300108333333331, 4.337, 4.259, 120, 1464.0380833333327, 1464.22, 1463.956, 120, 996.9456666666662, 996.95, 996.94, 60, 2.0, 2.0, 2.0, 60, 0.6991666666666666, 0.7, 0.69, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.016000000000000007, 0.03, 0.0, 50, 0.33225806451612905, 0.4, 0.3, 31, 97.84516129032257, 98.2, 97.5, 31, 721.0, 721.0, 721.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.11787096333168257, 0.161393693185346, 0.0960834615976296, 12, -0.6865000000000006, -0.67, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2854357873563218, 0.286289, 0.284717, 522, 5.138086206896557, 5.158, 5.137, 522, -19.158007662835207, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 39.0, 39.0, 39.0, 2, 8783.5, 8831.0, 8736.0, 2, 7873.5, 8565.0, 7182.0, 2, 996.0, 996.0, 996.0, 60, 999.7839886698749, 999.787331521926, 999.777303015323, 12, 999.0, 999.0, 999.0, 60, 105.36666666666666, 105.7, 105.2, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 29, 105.35172413793103, 105.7, 105.2, 29, , , , , 31.729888916015625, 37.1, 25.2, 601, 211.72988891601562, 217.1, 205.2, 601, 3.2381031613976776, 3.5, 2.9, 601, 32.921321868896484, 68.2, 25.2, 288, 212.92132568359375, 248.2, 205.2, 288, 31.94630241394043, 32.0527267456055, 31.8424682617188, 11, 75.4000015258789, 75.4, 75.4, 11, 72.5, 72.5, 72.5, 11, 21.60000228881836, 21.6, 21.6, 11, 25.327272415161133, 25.400000000000006, 25.2, 11, 247.03948974609375, 282.6279684775, 239.200071316832, 288, 67.03948974609375, 102.6279684775, 59.200071316832, 288, 246.01283264160156, 246.132125854492, 245.9130859375, 11, 289.6947326660156, 289.694742882835, 289.694742882835, 11, 286.857421875, 286.857417311329, 286.857417311329, 11, 235.4871063232422, 235.4871020917233, 235.4871020917233, 11, 239.3356475830078, 239.4131100417194, 239.200071316832, 11, 57.42082977294922, 76.2, 36.3, 601, 237.42083740234375, 256.2, 216.3, 601, 2.2633943427620586, 3.3, 0.9, 601, 3.242361111111104, 3.5, 2.9, 288, 3.0059335568843153, 3.02722549359195, 2.98960859023207, 11, 3.243284051588548, 3.45, 2.98, 289, 3.5200000000000005, 3.52, 3.52, 11, 3.600000000000001, 3.6, 3.6, 11, 3.5, 3.5, 3.5, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.2063255923506198, 3.46345879043048, 2.88000030251107, 288, 2.972195779229739, 2.9928261257352, 2.95554646821279, 11, 3.207276091711064, 3.4109817522511, 2.95243122822115, 289, 3.4851144645163212, 3.48511446451632, 3.48511446451632, 11, 3.5647274273449487, 3.56472742734495, 3.56472742734495, 11, 3.47943281087472, 3.47943281087472, 3.47943281087472, 11, 2.26477694792581, 2.26477694792581, 2.26477694792581, 11, , , , , , , , , 115.86367797851562, 122.067, 107.664, 60, , , , , 100124.5, 100156.0, 100057.0, 60, 213.6999969482422, 213.7, 213.7, 541, 8932.177230535, 8932.1775022, 8932.1769398, 60, 89.53628717558334, 89.5362917033333, 89.53628233, 60, 502.49934633333316, 502.5781339, 502.4206507, 60, 5.041655772222222, 5.04296889833333, 5.04034417833333, 60, , , , , , , , , 116.39900970458984, 121.5, 111.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 100125.52299500852, 100157.32, 100057.32, 601, 0.6000000000000132, 0.6, 0.6, 1201, 213.0450439453125, 213.07, 213.01, 600, 213.0450439453125, 213.07, 213.01, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000004, -0.0, -0.01, 600, -0.9862229617304475, -0.75, -1.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.179136908484, 8932.179461, 8932.178775, 601, 89.53631894847476, 89.53632435, 89.5363129166667, 601, 502.5332087853577, 502.616692, 502.448471, 601, 5.042220146422625, 5.04361153333333, 5.04080785, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4048293089092683, 1.5, 1.4, 1201, 0.7100333333333266, 0.72, 0.71, 600, 6.66666666666667e-05, 0.03, -0.04, 600, -0.06980000000000024, -0.06, -0.07, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.012833333333333304, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3048293089092144, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00031666666666666654, 0.04, -0.04, 600, 0.08423833333333333, 0.0955, 0.0718, 60, , , , , , , , , , , , , , , , , 0.155995, 0.1769, 0.1331, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586277586206903, 2.55938, 2.55824, 58, 31.66515344827586, 31.6685, 31.6634, 58, 1439.113724137931, 1439.16, 1439.089, 58, -1.18446724137931, -1.1747, -1.1898, 58
2018-08-23 10:03:00, 4257.855, 4263.48, 4254.58, 4, 4265.855, 4271.48, 4262.58, 4, 8.0, 8.0, 8.0, 4, 4.417699999999999, 4.487, 4.338, 120, 1464.7786000000003, 1465.064, 1464.225, 120, 996.9518333333327, 996.96, 996.94, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.020000000000000007, 0.03, 0.0, 50, 0.32000000000000006, 0.4, 0.3, 30, 97.57333333333332, 97.8, 97.0, 30, 737.5, 754.0, 721.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1700606160393504, 0.200448249603255, 0.122240568092195, 12, -0.671000000000001, -0.67, -0.7, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2843388582375479, 0.284915, 0.283831, 522, 5.1379655172413825, 5.158, 5.137, 522, -19.159578544061258, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 39.0, 39.0, 39.0, 2, 8262.5, 8523.0, 8002.0, 2, 6234.5, 7287.0, 5182.0, 2, 996.0, 996.0, 996.0, 60, 999.7898385312877, 999.797359866481, 999.787331382597, 12, 999.0, 999.0, 999.0, 60, 105.76666666666667, 106.0, 105.4, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 29, 105.77931034482759, 106.0, 105.4, 29, , , , , 31.564388275146484, 37.4, 24.5, 599, 211.56439208984375, 217.4, 204.5, 599, 3.135225375626049, 3.5, 2.8, 599, 31.54490089416504, 37.2, 24.7, 289, 211.54490661621094, 217.2, 204.7, 289, 31.582477569580078, 31.8338356018066, 31.4702224731445, 12, 72.74158477783203, 75.4, 72.5, 12, 71.06696319580078, 72.5, 68.2, 12, 21.600000381469727, 21.6, 21.6, 12, 24.991666793823242, 25.2, 24.7, 12, 245.66622924804688, 251.371844092465, 238.732589602232, 289, 65.66622924804688, 71.3718440924648, 58.7325896022318, 289, 245.65469360351562, 245.889465332031, 245.542785644531, 12, 287.0937805175781, 289.694742882835, 286.857417311329, 12, 285.4478759765625, 286.857417311329, 282.6279684775, 12, 235.4871063232422, 235.4871020917233, 235.4871020917233, 12, 239.00527954101562, 239.200071316832, 238.732589602232, 12, 52.294639587402344, 75.2, 20.1, 600, 232.29464721679688, 255.2, 200.1, 600, 1.8643333333333343, 3.1, 0.6, 600, 3.1366782006920397, 3.5, 2.8, 289, 3.048672853882165, 3.06243074792241, 3.02945252945251, 12, 3.143781565656564, 3.47, 2.9, 288, 3.520000000000001, 3.52, 3.52, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 2.4166666666666665, 2.5, 2.3, 12, 3.099750047113242, 3.46470179937909, 2.76671872861293, 289, 3.0146269023334433, 3.02815247073494, 2.99520565327741, 12, 3.106894920706605, 3.43426852223037, 2.86051809156803, 288, 3.4851144645163212, 3.48511446451632, 3.48511446451632, 12, 3.5647274273449487, 3.56472742734495, 3.56472742734495, 12, 3.472196581855402, 3.47943281087472, 3.46470179937909, 12, 2.396190757124676, 2.46189766172411, 2.26477694792581, 12, 3.232, 3.232, 3.232, 1, , , , , 115.9348373413086, 122.17, 108.365, 60, , , , , 100224.5, 100256.0, 100157.0, 60, 213.6999969482422, 213.7, 213.7, 540, 8932.176644645002, 8932.17693, 8932.1763578, 60, 89.53627741075003, 89.5362821666667, 89.53627263, 60, 502.6592211016668, 502.738073, 502.5808444, 60, 5.044320351694446, 5.04563455, 5.04301407333333, 60, , , , , , , , , 116.31208038330078, 118.44, 113.86, 598, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 100225.58377295513, 100257.22, 100157.42, 599, 0.6000000000000132, 0.6, 0.6, 1197, 213.0762939453125, 213.11, 213.04, 599, 213.0762939453125, 213.11, 213.04, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.078781302170282, -0.93, -1.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.178454018363, 8932.178774, 8932.178116, 599, 89.53630756697271, 89.5363129, 89.5363019333333, 599, 502.6952893372287, 502.778014, 502.616954, 599, 5.044921488953809, 5.04630023333333, 5.0436159, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4066833751044534, 1.5, 1.4, 1197, 0.7099999999999934, 0.71, 0.71, 599, -0.0010016694490818036, 0.03, -0.03, 599, -0.07083472454090159, -0.07, -0.08, 599, 0.0003672787979966612, 0.05, -0.04, 599, 0.0702838063439065, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.19849498327759388, 0.2, 0.1, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.0011519198664440742, 0.03, -0.04, 599, 0.08440000000000002, 0.0931, 0.074, 60, , , , , , , , , , , , , , , , , 0.15631333333333333, 0.1724, 0.137, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587124137931037, 2.55949, 2.55782, 58, 31.66519999999999, 31.6677, 31.6631, 58, 1439.118879310345, 1439.165, 1439.064, 58, -1.1834103448275861, -1.1738, -1.195, 58
2018-08-23 10:04:00, 4256.083333333334, 4262.1, 4246.56, 6, 4264.080000000001, 4270.1, 4254.55, 6, 7.996666666666667, 8.0, 7.99, 6, 4.573208333333331, 4.636, 4.49, 120, 1465.4150416666662, 1465.67, 1465.031, 120, 996.9546666666661, 996.98, 996.93, 60, 2.0, 2.0, 2.0, 60, 0.6841666666666664, 0.69, 0.68, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.027000000000000014, 0.05, 0.0, 50, 0.1999999999999999, 0.3, 0.1, 30, 97.06666666666665, 97.3, 96.6, 30, 803.5, 820.0, 787.0, 4, 524.5, 557.0, 492.0, 4, 1509.0, 1509.0, 1509.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17333431217930706, 0.187440983522492, 0.161393693185346, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3459999999999994, -1.32, -1.35, 60, 0.2842693333333332, 0.284832, 0.283809, 522, 5.138287356321844, 5.158, 5.137, 522, -19.159521072796892, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 39.0, 39.0, 39.0, 2, 7160.5, 7318.0, 7003.0, 2, 3706.5, 3866.0, 3547.0, 2, 996.0, 996.0, 996.0, 60, 999.7915098686066, 999.807388289855, 999.777302881016, 12, 999.0, 999.0, 999.0, 60, 105.79166666666664, 105.9, 105.7, 12, -0.48749999999999954, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 105.79000000000005, 105.9, 105.7, 30, , , , , 29.92838478088379, 39.2, 17.7, 600, 209.9283905029297, 219.2, 197.7, 600, 2.9068333333333394, 3.4, 2.4, 600, 30.44205665588379, 51.5, 17.7, 289, 210.4420623779297, 231.5, 197.7, 289, 31.411067962646484, 31.4899482727051, 31.2971305847168, 12, 72.5, 72.5, 72.5, 12, 61.25132369995117, 68.2, 51.5, 12, 18.349721908569336, 21.6, 17.7, 12, 18.66574478149414, 23.7, 17.7, 12, 244.58404541015625, 265.905293927665, 231.649518699856, 289, 64.58404541015625, 85.9052939276648, 51.6495186998563, 289, 245.50050354003906, 245.586151123047, 245.385894775391, 12, 286.857421875, 286.857417311329, 286.857417311329, 12, 275.6698913574219, 282.6279684775, 265.9052939276648, 12, 232.28884887695312, 235.4871020917233, 231.6495186998563, 12, 232.63011169433594, 237.7374207771844, 231.6495186998563, 12, 46.44873809814453, 71.7, 14.6, 598, 226.44874572753906, 251.7, 194.6, 598, 2.0632107023411335, 3.0, 0.5, 598, 2.9093425605536263, 3.4, 2.5, 289, 3.063694136294108, 3.06794738663895, 3.05911295911295, 12, 2.909808115759673, 3.33636363636364, 2.50909090909091, 289, 3.520000000000001, 3.52, 3.52, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 2.5, 2.5, 2.5, 12, 2.872192692488329, 3.36084601072572, 2.46227477412703, 289, 3.028740268526413, 3.03295827755864, 3.02402148346573, 12, 2.8726056419625876, 3.2977487357099, 2.4765772748688, 289, 3.4851144645163212, 3.48511446451632, 3.48511446451632, 12, 3.5647274273449487, 3.56472742734495, 3.56472742734495, 12, 3.4647017993790903, 3.46470179937909, 3.46470179937909, 12, 2.4618976617241097, 2.46189766172411, 2.46189766172411, 12, , , , , , , , , 115.89803314208984, 121.941, 110.32, 60, , , , , 100324.5, 100356.0, 100257.0, 60, 213.70037841796875, 213.8, 213.7, 539, 8932.176061729999, 8932.1763481, 8932.1757829, 60, 89.5362676955, 89.5362724683333, 89.5362630483333, 60, 502.81957050666665, 502.8979769, 502.7408015, 60, 5.0469928417777785, 5.048299615, 5.045680025, 60, , , , , , , , , 116.47688293457031, 120.15, 113.89, 601, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 100325.4700000002, 100357.22, 100257.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 213.06004333496094, 213.09, 213.02, 601, 213.06004333496094, 213.09, 213.02, 601, 0.0, 0.0, 0.0, 601, -0.003111480865224628, 0.0, -0.01, 601, -1.1528500000000028, -1.03, -1.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.177790824999, 8932.178115, 8932.177471, 600, 89.53629651375, 89.5363019166667, 89.5362911833333, 600, 502.85287171833295, 502.927798, 502.778268, 600, 5.0475478619722205, 5.04879663333333, 5.04630446666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7099999999999933, 0.71, 0.71, 601, 0.0005657237936772047, 0.04, -0.04, 601, -0.07527454242928408, -0.07, -0.08, 601, 0.0009317803660565726, 0.04, -0.03, 601, -0.05690515806988354, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0007653910149750421, 0.04, -0.04, 601, 0.08438166666666665, 0.0914, 0.0757, 60, , , , , , , , , , , , , , , , , 0.15628000000000003, 0.1693, 0.1402, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558534561403508, 2.55909, 2.55788, 57, 31.664364912280696, 31.6693, 31.6625, 57, 1439.1105614035087, 1439.145, 1439.07, 57, -1.1849263157894736, -1.1777, -1.1935, 57
2018-08-23 10:05:00, 4255.346666666667, 4258.71, 4249.13, 3, 4263.349999999999, 4266.72, 4257.13, 3, 8.003333333333332, 8.01, 8.0, 3, 4.714458333333331, 4.783, 4.636, 120, 1466.0262416666671, 1466.285, 1465.652, 120, 996.9558333333326, 996.96, 996.94, 60, 2.0, 2.0, 2.0, 60, 0.6791666666666667, 0.68, 0.67, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.06000000000000003, 0.12, 0.0, 50, 0.28965517241379307, 0.4, 0.1, 29, 97.04137931034482, 98.3, 96.3, 29, 803.5, 820.0, 787.0, 4, 656.0, 820.0, 492.0, 4, 1476.0, 1476.0, 1476.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17224855289737218, 0.187440983522492, 0.161393693185346, 12, -0.670000000000001, -0.67, -0.67, 60, -1.331499999999999, -1.32, -1.35, 60, 0.28474029501915726, 0.285011, 0.284498, 522, 5.137965517241384, 5.158, 5.137, 522, -19.188908045976966, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.005, 0.01, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 39.0, 39.0, 39.0, 2, 6246.0, 6417.0, 6075.0, 2, 3705.0, 3827.0, 3583.0, 2, 996.0, 996.0, 996.0, 60, 999.7931812057062, 999.797359752803, 999.78733123681, 12, 999.0, 999.0, 999.0, 60, 105.78333333333335, 105.9, 105.7, 12, -0.47250000000000036, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 105.77666666666671, 105.9, 105.7, 30, , , , , 27.24118995666504, 36.1, 18.5, 601, 207.24119567871094, 216.1, 198.5, 601, 2.884525790349416, 3.5, 2.0, 601, 27.220964431762695, 36.1, 18.5, 288, 207.22096252441406, 216.1, 198.5, 288, 31.340713500976562, 31.4172401428223, 31.2167053222656, 12, 72.5, 72.5, 72.5, 12, 51.5, 51.5, 51.5, 12, 17.69999885559082, 17.7, 17.7, 12, 17.69999885559082, 17.7, 17.7, 12, 241.33953857421875, 250.354294928707, 232.505693651971, 288, 61.339534759521484, 70.3542949287074, 52.5056936519715, 288, 245.45034790039062, 245.512420654297, 245.332778930664, 12, 286.857421875, 286.857417311329, 286.857417311329, 12, 265.9053039550781, 265.9052939276648, 265.9052939276648, 12, 231.64952087402344, 231.6495186998563, 231.6495186998563, 12, 231.64952087402344, 231.6495186998563, 231.6495186998563, 12, 45.348697662353516, 64.8, 1.1, 601, 225.34869384765625, 244.8, 181.1, 601, 1.5632279534109823, 2.6, 0.5, 601, 2.882291666666665, 3.5, 2.0, 288, 3.0573613979807797, 3.06027017665395, 3.05490467937607, 12, 2.8772695816294434, 3.5, 2.12, 289, 3.520000000000001, 3.52, 3.52, 12, 3.600000000000001, 3.6, 3.6, 12, 3.4416666666666664, 3.5, 3.4, 12, 2.125, 2.5, 2.0, 12, 2.842960885501619, 3.46113257927836, 1.96050098143038, 288, 3.022209218337221, 3.02557165684552, 3.020226913951, 12, 2.836633419173349, 3.45990559521804, 2.08055353651557, 288, 3.4851144645163212, 3.48511446451632, 3.48511446451632, 12, 3.5647274273449487, 3.56472742734495, 3.56472742734495, 12, 3.3950412005599033, 3.46433910217454, 3.36084601072572, 12, 2.085724224191726, 2.46189766172411, 1.96050098143038, 12, , , , , , , , , 116.17013549804688, 123.53, 109.129, 60, , , , , 100424.5, 100456.0, 100357.0, 60, 213.7003631591797, 213.8, 213.7, 540, 8932.175479231664, 8932.175773, 8932.1751927, 60, 89.53625798719445, 89.5362628833333, 89.5362532116667, 60, 502.97898456666667, 503.0576629, 502.9008067, 60, 5.049649742777777, 5.05096104833333, 5.04834677833333, 60, , , , , , , , , 116.54460144042969, 120.29, 112.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 100425.47511666654, 100457.23, 100357.32, 600, 0.6000000000000132, 0.6, 0.6, 1199, 213.05931091308594, 213.08, 213.03, 599, 213.05931091308594, 213.08, 213.03, 599, 0.0, 0.0, 0.0, 599, 0.0016861435726210363, 0.01, -0.0, 599, -0.9147666666666625, -0.79, -1.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.177131406672, 8932.17747, 8932.176807, 600, 89.53628552344448, 89.5362911666667, 89.5362801166667, 600, 503.00750228833397, 503.085969, 502.92807, 600, 5.050125038138887, 5.05143281666667, 5.04880116666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7101836393989925, 0.72, 0.71, 599, 1.669449081802985e-05, 0.03, -0.03, 599, -0.07475792988313801, -0.07, -0.08, 599, -6.677796327211996e-05, 0.03, -0.03, 599, -0.030717863105175297, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0005008347245409018, 0.04, -0.04, 599, 0.08626833333333335, 0.0993, 0.0764, 60, , , , , , , , , , , , , , , , , 0.15977333333333335, 0.184, 0.1415, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586367241379318, 2.55916, 2.55797, 58, 31.664624137931035, 31.6674, 31.6626, 58, 1439.1160172413795, 1439.144, 1439.076, 58, -1.1838499999999998, -1.1785, -1.1923, 58
2018-08-23 10:06:00, 4285.055, 4350.59, 4219.52, 2, 4293.06, 4358.6, 4227.52, 2, 8.004999999999999, 8.01, 8.0, 2, 4.8523916666666675, 4.9, 4.782, 120, 1466.3530166666667, 1466.434, 1466.229, 120, 996.9528333333323, 996.96, 996.92, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.09000000000000004, 0.14, 0.06, 50, 0.30333333333333334, 0.4, 0.3, 30, 98.17000000000006, 98.5, 97.8, 30, 869.0, 885.0, 853.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.15704152608100233, 0.174422804568565, 0.135302594637778, 12, -0.667333333333334, -0.65, -0.67, 60, -1.322499999999999, -1.32, -1.35, 60, 0.2850611494252875, 0.285892, 0.283603, 522, 5.137844827586214, 5.158, 5.137, 522, -19.16750957854402, -17.95, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.005, 0.01, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 39.0, 39.0, 39.0, 2, 5159.5, 5570.0, 4749.0, 2, 2648.0, 3360.0, 1936.0, 2, 996.0, 996.0, 996.0, 60, 999.7915097218059, 999.79735969203, 999.777302727488, 12, 999.0, 999.0, 999.0, 60, 105.66666666666667, 105.8, 105.5, 12, -0.46949999999999986, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 105.65862068965514, 105.8, 105.5, 29, , , , , 26.984453201293945, 31.0, 21.1, 600, 206.9844512939453, 211.0, 201.1, 600, 3.4374999999999902, 3.6, 3.2, 600, 26.981019973754883, 31.0, 21.1, 288, 206.98101806640625, 211.0, 201.1, 288, 30.9782772064209, 31.2158088684082, 30.747989654541, 12, 72.5, 72.5, 72.5, 12, 43.966678619384766, 51.5, 36.099999999999994, 12, 17.69999885559082, 17.7, 17.7, 12, 18.366668701171875, 18.5, 17.7, 12, 241.02235412597656, 245.053165521791, 235.09652982548, 288, 61.02235412597656, 65.053165521791, 55.0965298254803, 288, 245.08175659179688, 245.321731567383, 244.858184814453, 12, 286.857421875, 286.857417311329, 286.857417311329, 12, 258.25433349609375, 265.9052939276648, 250.35429492870742, 12, 231.64952087402344, 231.6495186998563, 231.6495186998563, 12, 232.36300659179688, 232.5056936519715, 231.6495186998563, 12, 50.90655517578125, 76.0, 26.6, 601, 230.90655517578125, 256.0, 206.6, 601, 1.7314475873544088, 2.7, 0.4, 601, 3.437152777777772, 3.6, 3.2, 288, 3.068430557672667, 3.07815853236412, 3.06112841813776, 12, 3.4329553373455775, 3.6, 3.27, 287, 3.5619696969696992, 3.6, 3.52, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5666666666666678, 3.6, 3.5, 12, 2.0, 2.0, 2.0, 12, 3.397459111346686, 3.56497306828966, 3.16075758279467, 288, 3.031920076760901, 3.04166867789165, 3.02462094245452, 12, 3.3926935203250648, 3.56152580922936, 3.22160625927529, 288, 3.5244419475267144, 3.56152580922936, 3.48511446451632, 12, 3.564747897423675, 3.56497306828966, 3.56472742734495, 12, 3.5291043622986167, 3.56497306828966, 3.46113257927836, 12, 1.9605009814303795, 1.96050098143038, 1.96050098143038, 12, , , , , , , , , 115.96794128417969, 121.056, 109.111, 60, , , , , 100525.03278688525, 100557.0, 100457.0, 61, 213.6999969482422, 213.7, 213.7, 541, 8932.174878155736, 8932.175183, 8932.174574, 61, 89.53624796926229, 89.53625305, 89.5362429, 61, 503.1421911508196, 503.2232494, 503.0605129, 61, 5.052369852513661, 5.05372082333333, 5.05100854833333, 61, , , , , , , , , 116.71697998046875, 119.78, 113.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 100525.4799999998, 100557.23, 100457.33, 600, 0.6000000000000132, 0.6, 0.6, 1201, 213.06265258789062, 213.08, 213.03, 601, 213.06265258789062, 213.08, 213.03, 601, 0.0, 0.0, 0.0, 601, 0.001680532445923462, 0.01, -0.0, 601, -0.9428833333333332, -0.61, -1.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.176514931669, 8932.176806, 8932.176235, 600, 89.53627524886109, 89.5362801, 89.5362705833333, 600, 503.1624188216665, 503.236223, 503.086245, 600, 5.0527069803611155, 5.05393705, 5.05143741666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7100166389351015, 0.72, 0.71, 601, -0.001148086522462563, 0.04, -0.04, 601, -0.0766389351081525, -0.07, -0.08, 601, -0.0006988352745424291, 0.03, -0.03, 601, -0.009816971713810326, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.000349417637271215, 0.04, -0.04, 601, 0.08667999999999997, 0.0973, 0.0751, 60, , , , , , , , , , , , , , , , , 0.16054666666666664, 0.1802, 0.1392, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587225862068963, 2.55969, 2.55792, 58, 31.664651724137936, 31.6679, 31.6626, 58, 1439.1211379310337, 1439.179, 1439.071, 58, -1.1827706896551724, -1.1703, -1.1933, 58
2018-08-23 10:07:00, 4366.226000000001, 4515.92, 4247.35, 5, 4374.219999999999, 4523.92, 4255.34, 5, 7.994, 8.0, 7.99, 5, 4.922374999999999, 4.947, 4.897, 120, 1466.3215666666672, 1466.388, 1466.263, 120, 996.9493333333326, 996.95, 996.94, 60, 2.0, 2.0, 2.0, 60, 0.6816666666666668, 0.69, 0.67, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.05279999999999998, 0.09, 0.0, 50, 0.17741935483870958, 0.3, 0.1, 31, 97.3709677419355, 97.8, 96.9, 31, 656.0, 656.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.11351510608497484, 0.14835362976288, 0.0829883419413022, 12, -0.6549999999999994, -0.65, -0.67, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.2866214307692308, 0.287705, 0.285693, 520, 5.137484615384621, 5.158, 5.116, 520, -19.179365384615338, -18.36, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.005, 0.01, 0.0, 2, 14.66, 14.66, 14.66, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 39.0, 39.0, 39.0, 2, 4026.0, 4183.0, 3869.0, 2, 1713.0, 1868.0, 1558.0, 2, 996.0, 996.0, 996.0, 60, 999.7864954156266, 999.787331155931, 999.777302631797, 12, 999.0, 999.0, 999.0, 60, 105.33333333333333, 105.6, 105.1, 12, -0.4889999999999995, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 105.34827586206896, 105.7, 105.1, 29, , , , , 27.70268440246582, 37.6, 21.6, 601, 207.7026824951172, 217.6, 201.6, 601, 2.9439267886855145, 3.6, 2.5, 601, 27.873380661010742, 45.7, 21.6, 289, 207.87338256835938, 225.7, 201.6, 289, 30.621145248413086, 30.7348442077637, 30.5192279815674, 11, 72.5, 72.5, 72.5, 11, 38.77204132080078, 45.69999999999999, 31.8, 11, 17.69999885559082, 17.7, 17.7, 11, 18.663616180419922, 20.30000000000001, 18.5, 11, 241.98098754882812, 260.053304047588, 235.580680329171, 289, 61.980979919433594, 80.0533040475877, 55.5806803291706, 289, 244.73301696777344, 244.857940673828, 244.632720947266, 11, 286.857421875, 286.857417311329, 286.857417311329, 11, 253.04666137695312, 260.053304047588, 245.92108217188598, 11, 231.64952087402344, 231.6495186998563, 231.6495186998563, 11, 232.9003143310547, 235.0965298254803, 232.5056936519715, 11, 46.38703155517578, 65.3, 26.1, 598, 226.3870391845703, 245.3, 206.1, 598, 2.3478260869565233, 3.1, 1.1, 598, 2.945674740484431, 3.6, 2.5, 289, 3.075817041351696, 3.0833275563258, 3.06722049151953, 11, 2.959342560553632, 3.55454545454546, 2.67, 289, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 2.0, 2.0, 2.0, 11, 2.9067386324931634, 3.56232917047645, 2.46133239043772, 289, 3.039354879791859, 3.04759661773155, 3.02993820356859, 11, 2.920408178828952, 3.51577488579143, 2.6311561550171, 289, 3.561525809229359, 3.56152580922936, 3.56152580922936, 11, 3.56497306828966, 3.56497306828966, 3.56497306828966, 11, 3.56497306828966, 3.56497306828966, 3.56497306828966, 11, 1.9605009814303798, 1.96050098143038, 1.96050098143038, 11, , , , , , , , , 116.73318481445312, 121.565, 111.76, 60, , , , , 100625.64406779662, 100656.0, 100558.0, 59, 213.6999969482422, 213.7, 213.7, 538, 8932.174266871187, 8932.1745641, 8932.173966, 59, 89.53623778118647, 89.536242735, 89.5362327666667, 59, 503.30275948305075, 503.3803285, 503.2260014, 59, 5.055045991384182, 5.05633880833333, 5.05376669, 59, , , , , , , , , 117.14376068115234, 119.32, 115.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 100625.4799999998, 100657.23, 100557.33, 600, 0.6000000000000132, 0.6, 0.6, 1199, 213.0503692626953, 213.07, 213.03, 599, 213.0503692626953, 213.07, 213.03, 599, 0.0, 0.0, 0.0, 599, -0.003739565943238725, -0.0, -0.01, 599, -1.0437499999999995, -0.37, -1.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.175947371667, 8932.176236, 8932.17563, 600, 89.53626578952776, 89.5362706, 89.5362605, 600, 503.31287982000026, 503.391211, 503.236487, 600, 5.055214663666658, 5.05652018333333, 5.05394145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3698915763135793, 1.4, 1.3, 1199, 0.7099999999999934, 0.71, 0.71, 599, 5.0083472454090134e-05, 0.04, -0.05, 599, -0.0789983305509172, -0.07, -0.08, 599, 0.000751252086811352, 0.04, -0.04, 599, -0.01302170283806343, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2699499165275454, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00031719532554257113, 0.04, -0.04, 599, 0.08591166666666666, 0.0961, 0.0729, 60, , , , , , , , , , , , , , , , , 0.15911666666666668, 0.178, 0.135, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587086206896545, 2.55934, 2.55809, 58, 31.66427068965517, 31.6674, 31.6618, 58, 1439.1215344827588, 1439.16, 1439.086, 58, -1.1825913793103449, -1.1744, -1.1902, 58
2018-08-23 10:08:00, 4282.0779999999995, 4418.77, 4242.93, 5, 4290.0779999999995, 4426.77, 4250.93, 5, 8.0, 8.0, 8.0, 5, 4.955591666666669, 4.959, 4.946, 120, 1466.3536416666661, 1466.439, 1466.08, 120, 996.9478333333323, 996.95, 996.94, 60, 2.0, 2.0, 2.0, 60, 0.6858333333333334, 0.69, 0.64, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.04140000000000002, 0.0, -0.06, 50, 0.12413793103448283, 0.2, 0.1, 29, 97.17586206896551, 97.8, 96.9, 29, 623.0, 623.0, 623.0, 4, 705.0, 820.0, 590.0, 4, 1410.0, 1410.0, 1410.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1993579530466103, 0.213444622313489, 0.174422804568565, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2877654789272029, 0.288286, 0.287358, 522, 5.137885057471269, 5.158, 5.137, 522, -19.209636015325625, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 3735.5, 3862.0, 3609.0, 2, 3051.5, 3087.0, 3016.0, 2, 996.0, 996.0, 996.0, 60, 999.7856596318438, 999.787331078523, 999.777302572299, 12, 999.0, 999.0, 999.0, 60, 105.99166666666667, 106.1, 105.8, 12, -0.4884999999999994, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 30, 105.98666666666665, 106.1, 105.7, 30, , , , , 27.94948959350586, 34.4, 22.3, 600, 207.94949340820312, 214.4, 202.3, 600, 3.6496666666666755, 4.1, 2.9, 600, 27.960073471069336, 34.4, 22.3, 288, 207.96006774902344, 214.4, 202.3, 288, 30.549266815185547, 30.6237754821777, 30.4614772796631, 12, 72.5, 72.5, 72.5, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 17.69999885559082, 17.7, 17.7, 12, 21.516666412353516, 21.599999999999994, 21.099999999999994, 12, 242.00112915039062, 248.522231705849, 236.285995579902, 288, 62.001121520996094, 68.5222317058495, 56.2859955799024, 288, 244.6610565185547, 244.738204956055, 244.574935913086, 12, 286.857421875, 286.857417311329, 286.857417311329, 12, 260.0533142089844, 260.053304047588, 260.0533040475877, 12, 231.64952087402344, 231.6495186998563, 231.6495186998563, 12, 235.49998474121094, 235.580680329171, 235.0965298254803, 12, 50.5338134765625, 68.4, 30.8, 601, 230.5338134765625, 248.4, 210.8, 601, 2.376705490848586, 3.3, 1.2, 601, 3.6440972222222205, 4.1, 2.9, 288, 3.0827468071428235, 3.11832986832986, 3.06284228769495, 12, 3.6250990877634472, 4.1, 2.71, 289, 3.7990151515151513, 4.1, 3.6, 12, 3.841666666666667, 4.1, 3.6, 12, 3.841666666666667, 4.1, 3.6, 12, 2.0, 2.0, 2.0, 12, 3.603990025279261, 4.06221968723233, 2.85404396499634, 288, 3.0459770090251563, 3.08167378830909, 3.02593462243301, 12, 3.5849851199837826, 4.06118997634211, 2.6699638634588, 289, 3.75945520974647, 4.06118997634211, 3.56152580922936, 12, 3.803047338264429, 4.06221968723233, 3.56497306828966, 12, 3.803047338264429, 4.06221968723233, 3.56497306828966, 12, 1.9605009814303795, 1.96050098143038, 1.96050098143038, 12, , , , , 3.729, 3.729, 3.729, 1, 116.01107025146484, 120.813, 112.181, 60, , , , , 100724.5, 100756.0, 100657.0, 60, 213.6999969482422, 213.7, 213.7, 540, 8932.17364390833, 8932.1739546, 8932.1733396, 60, 89.53622739847223, 89.5362325766667, 89.5362223266667, 60, 503.4649986400001, 503.5439214, 503.3831696, 60, 5.057749977333332, 5.05906535666667, 5.05638616, 60, , , , , , , , , 116.4014663696289, 118.86, 114.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 100725.42699499146, 100757.13, 100657.33, 599, 0.6000000000000132, 0.6, 0.6, 1199, 213.0296630859375, 213.07, 213.01, 600, 213.0296630859375, 213.07, 213.01, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.014641068447412437, 0.41, -0.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.175289018363, 8932.175629, 8932.17495, 599, 89.53625481697273, 89.5362604833333, 89.5362491666667, 599, 503.4747486944903, 503.555897, 503.391344, 599, 5.057912478241512, 5.05926495, 5.0565224, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7099999999999934, 0.71, 0.71, 600, -0.0008333333333333335, 0.03, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.0006500000000000002, 0.03, -0.03, 600, -0.044500000000000026, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.08840166666666668, 0.0983, 0.0806, 60, , , , , , , , , , , , , , , , , 0.16372166666666665, 0.1821, 0.1493, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559052807017544, 2.55955, 2.55847, 57, 31.66418596491228, 31.6663, 31.6622, 57, 1439.1428070175436, 1439.172, 1439.101, 57, -1.1780859649122806, -1.1717, -1.1875, 57
2018-08-23 10:09:00, 4247.706666666667, 4249.42, 4245.59, 3, 4255.706666666667, 4257.42, 4253.59, 3, 8.0, 8.0, 8.0, 3, 4.959599999999999, 4.966, 4.948, 120, 1466.2094416666664, 1466.442, 1466.072, 120, 996.9494999999996, 996.97, 996.93, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.6916666666666668, -0.6, -0.7, 12, -0.09179999999999998, -0.06, -0.14, 50, 0.11724137931034487, 0.2, 0.1, 29, 97.93103448275862, 98.0, 97.6, 29, 573.5, 590.0, 557.0, 4, 655.5, 688.0, 623.0, 4, 1410.0, 1410.0, 1410.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0038818792374731618, 0.161393693185346, -0.0306618664550342, 12, -0.6486666666666662, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2884734846743295, 0.288743, 0.288064, 522, 5.137925287356327, 5.158, 5.137, 522, -19.188026819923326, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 3624.5, 3650.0, 3599.0, 2, 6091.0, 9024.0, 3158.0, 2, 996.0, 996.0, 996.0, 60, 999.7861658467838, 999.787883314359, 999.777854780515, 12, 999.0, 999.0, 999.0, 60, 105.19999999999999, 105.7, 105.0, 12, -0.5174999999999996, -0.49, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 105.16999999999997, 105.7, 105.0, 30, , , , , 27.78978157043457, 31.2, 24.0, 598, 207.78977966308594, 211.2, 204.0, 598, 3.690301003344484, 4.0, 3.2, 598, 28.619915008544922, 68.7, 24.0, 289, 208.6199188232422, 248.7, 204.0, 289, 30.373868942260742, 30.4772624969482, 30.264476776123, 12, 72.5, 72.5, 72.5, 12, 51.391502380371094, 68.69999999999999, 45.69999999999999, 12, 17.69999885559082, 17.7, 17.7, 12, 22.008333206176758, 22.30000000000001, 21.599999999999994, 12, 242.65481567382812, 283.062027400384, 237.99950231225, 289, 62.65481185913086, 103.062027400384, 57.9995023122499, 289, 244.47662353515625, 244.590118408203, 244.367080688477, 12, 286.857421875, 286.857417311329, 286.857417311329, 12, 265.7469177246094, 283.062027400384, 260.0533040475877, 12, 231.64952087402344, 231.6495186998563, 231.6495186998563, 12, 235.9921112060547, 236.2859955799024, 235.580680329171, 12, 50.58595657348633, 73.6, 34.2, 601, 230.58595275878906, 253.6, 214.2, 601, 2.604159733777038, 4.0, 1.4, 601, 3.701730103806226, 4.0, 3.2, 289, 3.169409286762276, 3.20484932455834, 3.12733887733886, 12, 3.706385732323233, 3.97, 3.3, 288, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.0, 2.0, 2.0, 12, 3.6624341310372643, 3.98234579336535, 3.1601640580809, 289, 3.1326549889506192, 3.16775225971594, 3.09060695047056, 12, 3.6671563809928873, 3.93098727808448, 3.26167770209931, 288, 4.061189976342109, 4.06118997634211, 4.06118997634211, 12, 4.0622196872323295, 4.06221968723233, 4.06221968723233, 12, 4.0622196872323295, 4.06221968723233, 4.06221968723233, 12, 1.9605009814303795, 1.96050098143038, 1.96050098143038, 12, , , , , , , , , 117.12067413330078, 122.649, 111.864, 60, , , , , 100824.5, 100856.0, 100757.0, 60, 213.69833374023438, 213.7, 213.6, 541, 8932.173017073332, 8932.1733305, 8932.1726876, 60, 89.53621695122224, 89.536222175, 89.53621146, 60, 503.6219675383333, 503.699139, 503.5464945, 60, 5.06036612563889, 5.06165231666667, 5.05910824166667, 60, , , , , , , , , 117.50591278076172, 119.21, 115.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 100825.36915141431, 100857.24, 100757.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 213.0089111328125, 213.05, 212.96, 601, 213.0089111328125, 213.05, 212.96, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.37948419301164793, 0.61, 0.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.174573073213, 8932.174948, 8932.174196, 601, 89.5362428845535, 89.5362491333333, 89.5362366, 601, 503.63901767221273, 503.71912, 503.556341, 601, 5.0606502945368765, 5.06198533333333, 5.05927235, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7099999999999933, 0.71, 0.71, 601, -3.32778702163062e-05, 0.04, -0.04, 601, -0.07999999999999889, -0.08, -0.08, 601, -0.0002163061564059898, 0.04, -0.05, 601, -0.07287853577371055, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0010981697171381039, 0.04, -0.04, 601, 0.08762999999999994, 0.0963, 0.0789, 60, , , , , , , , , , , , , , , , , 0.1622833333333333, 0.1783, 0.1461, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558713793103449, 2.55953, 2.55797, 58, 31.663901724137922, 31.6667, 31.6623, 58, 1439.1230344827588, 1439.173, 1439.08, 58, -1.182175862068966, -1.1716, -1.191, 58
2018-08-23 10:10:00, 4262.6, 4268.26, 4257.6, 4, 4270.6025, 4276.26, 4265.61, 4, 8.0025, 8.01, 8.0, 4, 4.956858333333336, 4.962, 4.949, 120, 1466.509266666667, 1466.546, 1466.443, 120, 996.9628333333332, 996.97, 996.96, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.06259999999999998, -0.02, -0.14, 50, 0.20333333333333334, 0.3, 0.1, 30, 97.41666666666666, 98.1, 97.0, 30, 557.0, 557.0, 557.0, 4, 672.0, 688.0, 656.0, 4, 1426.5, 1443.0, 1410.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0033960918374257632, 0.0216539666313338, -0.0175663344882082, 12, -0.6466666666666664, -0.64, -0.65, 60, -1.324999999999999, -1.32, -1.35, 60, 0.2874343742802302, 0.288434, 0.286337, 521, 5.137604606525917, 5.158, 5.137, 521, -19.202437619961565, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 3570.5, 3706.0, 3435.0, 2, 7076.0, 11504.0, 2648.0, 2, 996.0, 996.0, 996.0, 60, 999.8004187832709, 999.807940108493, 999.797911648749, 12, 999.0, 999.0, 999.0, 60, 105.20833333333336, 105.4, 105.1, 12, -0.5239999999999998, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 29, 105.23103448275864, 105.5, 105.1, 29, , , , , 28.109460830688477, 33.0, 24.7, 602, 208.10946655273438, 213.0, 204.7, 602, 3.569269102990041, 3.8, 3.2, 602, 28.4144287109375, 74.1, 24.7, 288, 208.4144287109375, 254.1, 204.7, 288, 30.129165649414062, 30.2844409942627, 30.0281181335449, 12, 72.89997863769531, 74.1, 72.5, 12, 70.04924774169922, 74.1, 68.69999999999999, 12, 17.69999885559082, 17.7, 17.7, 12, 22.866647720336914, 24.0, 22.30000000000001, 12, 242.44606018066406, 288.512841435072, 238.694188218432, 288, 62.44606399536133, 108.512841435072, 58.6941882184316, 288, 244.22396850585938, 244.385437011719, 244.112548828125, 12, 287.271240234375, 288.512841435072, 286.857417311329, 12, 284.4239501953125, 288.512841435072, 283.062027400384, 12, 231.64952087402344, 231.6495186998563, 231.6495186998563, 12, 236.85714721679688, 237.99950231225, 236.2859955799024, 12, 47.42831802368164, 74.9, 19.3, 598, 227.42831420898438, 254.9, 199.3, 598, 1.9643812709030108, 3.4, 1.0, 598, 3.572569444444452, 3.8, 3.2, 288, 3.2394185724499334, 3.26896432282648, 3.21087634222374, 12, 3.5760459263919535, 3.75, 3.3, 289, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.091666666666668, 4.1, 4.0, 12, 2.0, 2.0, 2.0, 12, 3.532659828259531, 3.75983473246545, 3.1593189816232, 288, 3.2022349886877315, 3.23199396438468, 3.17374648195158, 12, 3.5360854383147036, 3.70959755181571, 3.26084037698279, 289, 4.061189976342109, 4.06118997634211, 4.06118997634211, 12, 4.0622196872323295, 4.06221968723233, 4.06221968723233, 12, 4.0555635294100805, 4.06221968723233, 3.98234579336535, 12, 1.9605009814303795, 1.96050098143038, 1.96050098143038, 12, , , , , , , , , 116.66226959228516, 122.126, 111.691, 61, , , , , 100925.03278688525, 100957.0, 100857.0, 61, 213.68185424804688, 213.8, 213.6, 540, 8932.172339521312, 8932.1726755, 8932.1720058, 61, 89.53620565868854, 89.5362112583333, 89.5362000966667, 61, 503.78347890163934, 503.8636544, 503.7018401, 61, 5.06305798169399, 5.06439424, 5.061697335, 61, , , , , , , , , 117.12129211425781, 119.62, 114.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 100925.54299500854, 100957.34, 100857.34, 601, 0.6000000000000132, 0.6, 0.6, 1200, 213.00823974609375, 213.04, 212.96, 600, 213.00823974609375, 213.04, 212.96, 600, 0.0, 0.0, 0.0, 600, 0.0030500000000000024, 0.01, 0.0, 600, 0.5644499999999981, 0.71, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.17386311167, 8932.174195, 8932.173518, 600, 89.53623105186112, 89.5362365833333, 89.5362253, 600, 503.79807840833365, 503.876043, 503.71939, 600, 5.063301306805557, 5.06460071666667, 5.06198983333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7101166666666601, 0.72, 0.71, 600, -0.00013333333333333356, 0.05, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.000533333333333333, 0.03, -0.04, 600, -0.058833333333333473, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0010000000000000002, 0.03, -0.04, 600, 0.08858688524590165, 0.0954, 0.079, 61, , , , , , , , , , , , , , , , , 0.1640639344262295, 0.1766, 0.1463, 61, -0.026166666666666675, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5588503448275857, 2.55953, 2.55832, 58, 31.663534482758624, 31.6657, 31.6615, 58, 1439.1325000000006, 1439.173, 1439.101, 58, -1.1800758620689653, -1.1716, -1.1866, 58
2018-08-23 10:11:00, 4373.15, 4492.12, 4254.18, 2, 4381.15, 4500.12, 4262.18, 2, 8.0, 8.0, 8.0, 2, 4.974850000000003, 4.999, 4.945, 120, 1466.3770666666665, 1466.481, 1466.32, 120, 996.9466666666681, 996.98, 996.53, 60, 2.0, 2.0, 2.0, 60, 0.636666666666667, 0.64, 0.6, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.03680000000000003, -0.02, -0.05, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.89333333333335, 98.3, 97.4, 30, 557.0, 557.0, 557.0, 4, 738.0, 820.0, 656.0, 4, 1443.0, 1443.0, 1443.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0661959724917267, 0.0737937537853668, 0.0347053682985461, 12, -0.6418333333333336, -0.64, -0.65, 60, -1.3359999999999992, -1.32, -1.35, 60, 0.286368986615679, 0.287214, 0.285604, 523, 5.137361376673049, 5.158, 5.137, 523, -19.216730401529592, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.005, 0.01, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 3068.5, 3167.0, 2970.0, 2, 1666.0, 1689.0, 1643.0, 2, 996.0, 996.0, 996.0, 60, 999.8054329327183, 999.817968511023, 999.757797723822, 12, 999.0, 999.0, 999.0, 60, 105.74166666666666, 105.8, 105.5, 12, -0.5224999999999997, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 29, 105.75172413793103, 105.8, 105.5, 29, , , , , 29.69781494140625, 34.2, 23.5, 599, 209.69781494140625, 214.2, 203.5, 599, 3.4143572621034974, 3.9, 2.9, 599, 30.377323150634766, 64.4, 23.5, 288, 210.3773193359375, 244.4, 203.5, 288, 29.426118850708008, 29.7939834594727, 29.1856498718262, 11, 74.0999984741211, 74.1, 74.1, 11, 74.0999984741211, 74.1, 74.1, 11, 17.69999885559082, 17.7, 17.7, 11, 23.636363983154297, 24.0, 23.5, 11, 244.405029296875, 278.715857972772, 237.400984145258, 288, 64.405029296875, 98.7158579727721, 57.4009841452579, 288, 243.49142456054688, 243.81184387207, 243.256851196289, 11, 288.5128479003906, 288.512841435072, 288.512841435072, 11, 288.5128479003906, 288.512841435072, 288.512841435072, 11, 231.64952087402344, 231.6495186998563, 231.6495186998563, 11, 237.564208984375, 237.99950231225, 237.400984145258, 11, 52.49551010131836, 72.8, 18.5, 601, 232.49551391601562, 252.8, 198.5, 601, 2.269051580698836, 3.5, 0.7, 601, 3.417013888888892, 3.9, 3.0, 288, 3.2798081544051327, 3.28929684793907, 3.27315552476621, 11, 3.4187436868686856, 3.85, 3.0, 288, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.9818181818181815, 4.0, 3.9, 11, 2.0, 2.0, 2.0, 11, 3.3784453602191973, 3.8627900683768, 2.96021985653609, 288, 3.2415145610324987, 3.25100708915404, 3.23554992740839, 11, 3.3801478427709224, 3.80929223564025, 2.96256257119731, 288, 4.061189976342109, 4.06118997634211, 4.06118997634211, 11, 4.0622196872323295, 4.06221968723233, 4.06221968723233, 11, 3.9606083888219783, 3.98234579336535, 3.8627900683768, 11, 1.9605009814303798, 1.96050098143038, 1.96050098143038, 11, , , , , , , , , 116.5857162475586, 121.939, 110.789, 59, , , , , 101026.16666666667, 101057.0, 100958.0, 60, 213.64256286621094, 213.7, 213.6, 538, 8932.171668674997, 8932.1719955, 8932.1713478, 60, 89.5361944779167, 89.536199925, 89.53618913, 60, 503.9435901866666, 504.0216435, 503.8663687, 60, 5.0657265031111125, 5.06702739166667, 5.06443947833333, 60, , , , , , , , , 116.84195709228516, 119.76, 113.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 598, 101025.55086956541, 101057.14, 100957.44, 598, 0.6000000000000132, 0.6, 0.6, 1198, 213.0290985107422, 213.05, 212.99, 599, 213.0290985107422, 213.05, 212.99, 599, 0.0, 0.0, 0.0, 599, 0.0036894824707846357, 0.01, -0.0, 599, -0.07535893155258813, 0.63, -0.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.17329505508, 8932.173518, 8932.172977, 599, 89.53622158425155, 89.5362253, 89.5362162833333, 599, 503.9512581886484, 504.030146, 503.876289, 599, 5.065854303144122, 5.0671691, 5.06460481666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3500834724540711, 1.6, 1.3, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.001402337228714525, 0.04, -0.03, 599, -0.07989983305509073, -0.07, -0.08, 599, 0.0002838063439065108, 0.03, -0.03, 599, 0.01485809682804675, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2500834724541, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0004340567612687815, 0.04, -0.03, 599, 0.0875457627118644, 0.0993, 0.0758, 59, , , , , , , , , , , , , , , , , 0.16212372881355933, 0.1838, 0.1404, 59, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585791428571434, 2.55918, 2.55822, 35, 31.663477142857136, 31.6659, 31.6621, 35, 1439.1162285714279, 1439.151, 1439.095, 35, -1.1834799999999996, -1.1763, -1.1879, 35
2018-08-23 10:12:00, 4253.824, 4254.73, 4252.38, 5, 4261.821999999999, 4262.73, 4260.38, 5, 7.998, 8.0, 7.99, 5, 5.0144166666666665, 5.03, 4.998, 120, 1466.5729999999996, 1466.676, 1466.478, 120, 996.9800000000013, 996.98, 996.98, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.6916666666666668, -0.6, -0.7, 12, -0.075, -0.05, -0.11, 50, 0.21333333333333326, 0.3, 0.1, 30, 97.58999999999996, 98.2, 97.1, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.045258183678673895, 0.14835362976288, 0.0216539666313338, 12, -0.640166666666667, -0.62, -0.65, 60, -1.3444999999999996, -1.32, -1.35, 60, 0.28637956130268233, 0.286935, 0.286025, 522, 5.137241379310352, 5.158, 5.137, 522, -19.228735632183863, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.02, 0.02, 0.02, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 2642.0, 2780.0, 2504.0, 2, 1610.5, 1791.0, 1430.0, 2, 996.0, 996.0, 996.0, 60, 999.8179224054525, 999.817968470249, 999.817416064907, 12, 999.0, 999.0, 999.0, 60, 105.51666666666665, 105.7, 105.4, 12, -0.5239999999999997, -0.52, -0.55, 60, -0.6933333333333331, -0.6, -0.7, 30, 105.52999999999996, 105.7, 105.4, 30, , , , , 27.78666114807129, 39.4, 20.8, 600, 207.7866668701172, 219.4, 200.8, 600, 3.269833333333342, 3.6, 2.7, 600, 28.078369140625, 47.5, 20.8, 289, 208.078369140625, 227.5, 200.8, 289, 28.997827529907227, 29.2337837219238, 28.7650032043457, 12, 74.0999984741211, 74.1, 74.1, 12, 72.48762512207031, 74.1, 64.4, 12, 17.69999885559082, 17.7, 17.7, 12, 22.31669807434082, 23.5, 20.80000000000001, 12, 242.06494140625, 261.722565280628, 234.662098561805, 289, 62.06494140625, 81.7225652806277, 54.6620985618055, 289, 243.0621795654297, 243.307525634766, 242.820922851562, 12, 288.5128479003906, 288.512841435072, 288.512841435072, 12, 286.8844299316406, 288.512841435072, 278.7158579727721, 12, 231.64952087402344, 231.6495186998563, 231.6495186998563, 12, 236.19908142089844, 237.400984145258, 234.6620985618055, 12, 49.318206787109375, 77.9, 30.3, 600, 229.31820678710938, 257.9, 210.3, 600, 2.3891666666666658, 3.2, 1.2, 600, 3.2709342560553556, 3.6, 2.7, 289, 3.289542405651329, 3.29386694386697, 3.28577362409141, 12, 3.2662342171717165, 3.55, 2.75, 288, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.899999999999999, 3.9, 3.9, 12, 2.0, 2.0, 2.0, 12, 3.2308022305120185, 3.56134065184114, 2.65825851371346, 289, 3.2508847844100814, 3.25478159666536, 3.24736257470576, 12, 3.2260761432890255, 3.51082908074048, 2.71211249101088, 288, 4.061189976342109, 4.06118997634211, 4.06118997634211, 12, 4.0622196872323295, 4.06221968723233, 4.06221968723233, 12, 3.862790068376801, 3.8627900683768, 3.8627900683768, 12, 1.9605009814303795, 1.96050098143038, 1.96050098143038, 12, , , , , , , , , 116.12393188476562, 119.942, 110.722, 60, , , , , 101126.16666666667, 101157.0, 101058.0, 60, 213.6022186279297, 213.7, 213.6, 542, 8932.171022250002, 8932.1713364, 8932.1707009, 60, 89.53618370416666, 89.53618894, 89.5361783483333, 60, 504.1033140016668, 504.181965, 504.0243506, 60, 5.068388566694442, 5.06969941666667, 5.06707251, 60, , , , , , , , , 116.64122772216797, 119.3, 114.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 101125.37643926809, 101157.24, 101057.24, 601, 0.6000000000000132, 0.6, 0.6, 1200, 213.02389526367188, 213.05, 213.0, 600, 213.02389526367188, 213.05, 213.0, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333345, 0.01, -0.01, 600, 0.23238333333333264, 0.32, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.172636158328, 8932.17298, 8932.172293, 600, 89.53621060263887, 89.5362163333333, 89.5362048833333, 600, 504.1123908416664, 504.189903, 504.030453, 600, 5.068539847361109, 5.06983171666667, 5.06717421666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.30333333333331, 1.4, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0007166666666666668, 0.04, -0.04, 600, -0.07969999999999892, -0.07, -0.08, 600, 0.00030000000000000024, 0.04, -0.04, 600, -0.055333333333333304, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0009000000000000008, 0.04, -0.04, 600, 0.08882499999999997, 0.0973, 0.0817, 60, , , , , , , , , , , , , , , , , 0.16451166666666667, 0.1802, 0.1513, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586036250000004, 2.55941, 2.55784, 80, 31.66316875, 31.6659, 31.661, 80, 1439.1185624999996, 1439.167, 1439.075, 80, -1.1829012499999993, -1.1728, -1.1917, 80
2018-08-23 10:13:00, 4306.696666666667, 4412.62, 4252.75, 3, 4314.686666666667, 4420.61, 4260.74, 3, 7.989999999999999, 7.99, 7.99, 3, 5.040683333333336, 5.074, 5.029, 120, 1466.7371000000005, 1466.958, 1466.674, 120, 996.984166666667, 996.99, 996.98, 60, 2.0, 2.0, 2.0, 60, 0.5708333333333333, 0.6, 0.55, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.14120000000000002, -0.11, -0.15, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.46, 98.1, 96.9, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.040126060835452414, 0.0607752421994974, -0.00448186492309333, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.2854710115163149, 0.28627, 0.284373, 521, 5.137000000000008, 5.137, 5.137, 521, -19.2345297504798, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.01, 0.02, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 2391.0, 2397.0, 2385.0, 2, 1981.0, 2488.0, 1474.0, 2, 996.0, 996.0, 996.0, 60, 999.8213111737861, 999.827996820597, 999.817968328639, 12, 999.0, 999.0, 999.0, 60, 105.54166666666667, 105.7, 105.2, 12, -0.5279999999999999, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 29, 105.5206896551724, 105.7, 105.1, 29, , , , , 28.887226104736328, 33.8, 24.0, 600, 208.88722229003906, 213.8, 204.0, 600, 3.6518333333333444, 4.0, 3.3, 600, 28.89954948425293, 33.6, 24.0, 289, 208.89955139160156, 213.6, 204.0, 289, 28.614049911499023, 28.7592468261719, 28.4912433624268, 12, 74.0999984741211, 74.1, 74.1, 12, 62.94874572753906, 64.4, 47.5, 12, 17.69999885559082, 17.7, 17.7, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 242.85308837890625, 247.613095470522, 237.865145676585, 289, 62.853084564208984, 67.6130954705223, 57.8651456765852, 289, 242.66522216796875, 242.821380615234, 242.537002563477, 12, 288.5128479003906, 288.512841435072, 288.512841435072, 12, 277.2543029785156, 278.7158579727721, 261.7225652806277, 12, 231.64952087402344, 231.6495186998563, 231.6495186998563, 12, 234.66209411621094, 234.6620985618055, 234.6620985618055, 12, 46.38766860961914, 360.0, 2.6, 600, 226.38766479492188, 246.7, 163.60000000000002, 600, 1.9425000000000014, 3.0, 0.2, 600, 3.6508650519031125, 4.0, 3.3, 289, 3.3088922706505977, 3.33947368421053, 3.2906509695291, 12, 3.646981191222567, 3.96, 3.3, 290, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.916666666666666, 4.0, 3.9, 12, 2.0, 2.0, 2.0, 12, 3.6107155645086686, 3.95992889894551, 3.254859798876, 289, 3.270129184346507, 3.30145379491603, 3.25142220672412, 12, 3.606838286693441, 3.91977431894975, 3.25913532929046, 290, 4.061189976342109, 4.06118997634211, 4.06118997634211, 12, 4.0622196872323295, 4.06221968723233, 4.06221968723233, 12, 3.8789534873803415, 3.95992889894551, 3.86247343528187, 12, 1.9605009814303795, 1.96050098143038, 1.96050098143038, 12, 3.41, 3.41, 3.41, 1, , , , , 115.93651580810547, 124.792, 110.249, 60, , , , , 101226.16666666667, 101257.0, 101158.0, 60, 213.60000610351562, 213.6, 213.6, 540, 8932.170367818333, 8932.1706891, 8932.1700629, 60, 89.53617279697222, 89.5361781516667, 89.536167715, 60, 504.2637089483333, 504.3442448, 504.1844421, 60, 5.071061815805558, 5.07240408, 5.06974070166667, 60, , , , , , , , , 116.43653869628906, 119.04, 112.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 101225.54342762083, 101257.34, 101157.34, 601, 0.6000000000000132, 0.6, 0.6, 1202, 213.02267456054688, 213.05, 212.99, 601, 213.02267456054688, 213.05, 212.99, 601, 0.0, 0.0, 0.0, 601, -0.005840266222961679, 0.01, -0.01, 601, -0.14462562396006656, 0.1, -0.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.171957159733, 8932.172292, 8932.171673, 601, 89.53619928599552, 89.5362048666667, 89.53619455, 601, 504.26904784193005, 504.347193, 504.189619, 601, 5.071150797365503, 5.07245321666667, 5.06982698333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.338269550748737, 1.4, 1.3, 1202, 0.7099999999999933, 0.71, 0.71, 601, -8.319467554076561e-05, 0.04, -0.03, 601, -0.07950083194675439, -0.07, -0.08, 601, 0.0001830282861896838, 0.04, -0.03, 601, -0.0259567387687188, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2166389351081643, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00048252911813643893, 0.04, -0.04, 601, 0.08934999999999998, 0.1003, 0.0787, 60, , , , , , , , , , , , , , , , , 0.16548666666666667, 0.1857, 0.1458, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585831034482753, 2.55912, 2.55812, 58, 31.66333103448276, 31.6657, 31.661, 58, 1439.1168793103452, 1439.148, 1439.089, 58, -1.183303448275862, -1.1769, -1.1894, 58
2018-08-23 10:14:00, 4316.332, 4439.03, 4246.92, 5, 4324.342000000001, 4447.04, 4254.93, 5, 8.01, 8.01, 8.01, 5, 5.102491666666668, 5.12, 5.075, 120, 1467.0649750000002, 1467.179, 1466.964, 120, 996.9899999999994, 996.99, 996.99, 60, 2.0, 2.0, 2.0, 60, 0.5508333333333337, 0.56, 0.55, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.11200000000000002, -0.09, -0.14, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.52666666666667, 98.3, 96.9, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0031259265046657044, 0.0477457869202453, -0.0306618664550342, 12, -0.6373333333333336, -0.62, -0.64, 60, -1.3434999999999993, -1.32, -1.35, 60, 0.2845749348659004, 0.284831, 0.283995, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.259214559386933, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.015, 0.02, 0.01, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 2253.0, 2287.0, 2219.0, 2, 1881.0, 2039.0, 1723.0, 2, 996.0, 996.0, 996.0, 60, 999.8279967411546, 999.827996775588, 999.827996706282, 12, 999.0, 999.0, 999.0, 60, 105.25833333333333, 105.6, 105.0, 12, -0.5480000000000004, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 29, 105.24827586206897, 105.6, 105.0, 29, , , , , 26.93131446838379, 34.8, 17.7, 600, 206.9313201904297, 214.8, 197.7, 600, 3.2544999999999975, 3.8, 2.5, 600, 27.20370864868164, 42.5, 17.7, 288, 207.20370483398438, 222.5, 197.7, 288, 28.409053802490234, 28.6429424285889, 28.1782741546631, 12, 74.0999984741211, 74.1, 74.1, 12, 46.25059509277344, 47.5, 42.5, 12, 17.89999771118164, 18.5, 17.7, 12, 18.99160385131836, 20.80000000000001, 17.7, 12, 241.1838836669922, 256.786621424961, 231.549945954825, 288, 61.183876037597656, 76.7866214249612, 51.5499459548251, 288, 242.44284057617188, 242.686645507812, 242.201889038086, 12, 288.5128479003906, 288.512841435072, 288.512841435072, 12, 260.4891662597656, 261.7225652806277, 256.786621424961, 12, 231.8054656982422, 232.5056936519715, 231.5499459548251, 12, 232.84661865234375, 234.6620985618055, 231.549945954825, 12, 45.14901351928711, 72.5, 11.6, 600, 225.14901733398438, 252.5, 191.6, 600, 2.1053333333333315, 3.1, 0.4, 600, 3.2607638888888895, 3.8, 2.5, 288, 3.3655916869431706, 3.37856648199446, 3.34648423969519, 12, 3.270539772727272, 3.8, 2.62, 288, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.0, 4.0, 4.0, 12, 2.0, 2.0, 2.0, 12, 3.2197542672837156, 3.75888734355075, 2.45789528427193, 288, 3.3272237978069774, 3.33943355701027, 3.30818366056866, 12, 3.2295792797904523, 3.75894384694557, 2.57863376863452, 288, 4.061189976342109, 4.06118997634211, 4.06118997634211, 12, 4.0622196872323295, 4.06221968723233, 4.06221968723233, 12, 3.959928898945511, 3.95992889894551, 3.95992889894551, 12, 1.9605009814303795, 1.96050098143038, 1.96050098143038, 12, , , , , , , , , 115.010009765625, 120.146, 109.973, 60, , , , , 101326.16666666667, 101357.0, 101258.0, 60, 213.60166931152344, 213.7, 213.6, 539, 8932.169757005, 8932.1700526, 8932.1694591, 60, 89.53616261675002, 89.5361675433333, 89.5361576516667, 60, 504.4272657133335, 504.5070183, 504.3470153, 60, 5.073787761888891, 5.07511697166667, 5.072450255, 60, , , , , , , , , 115.8073501586914, 118.2, 112.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 101325.66606666666, 101357.35, 101257.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.03623962402344, 213.08, 213.01, 600, 213.03623962402344, 213.08, 213.01, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.3814166666666663, 0.01, -0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.171335430005, 8932.171684, 8932.171007, 600, 89.53618892383334, 89.5361947333333, 89.53618345, 600, 504.43363870333366, 504.520345, 504.347435, 600, 5.0738939783888934, 5.07533908333333, 5.07245725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.308499999999969, 1.4, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0010833333333333342, 0.03, -0.03, 600, -0.07983333333333226, -0.07, -0.08, 600, -0.0003499999999999998, 0.04, -0.04, 600, -0.02266666666666666, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.206666666666695, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002833333333333334, 0.04, -0.04, 600, 0.08993833333333336, 0.0983, 0.0814, 60, , , , , , , , , , , , , , , , , 0.16655833333333334, 0.1821, 0.1507, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558839655172415, 2.55939, 2.5584, 58, 31.66381206896551, 31.6665, 31.6613, 58, 1439.1310344827589, 1439.164, 1439.103, 58, -1.1804827586206896, -1.1737, -1.1865, 58
2018-08-23 10:15:00, 4308.1575, 4449.87, 4242.8, 4, 4316.1525, 4457.87, 4250.8, 4, 7.995000000000001, 8.0, 7.99, 4, 5.299858333333334, 5.48, 5.118, 120, 1467.3493083333335, 1467.467, 1467.183, 120, 996.9926666666669, 997.0, 996.98, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.13960000000000017, -0.12, -0.15, 50, 0.10000000000000005, 0.1, 0.1, 30, 98.03000000000004, 98.3, 97.8, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05316284636375695, 0.0737937537853668, 0.0085915621613708, 12, -0.6340000000000002, -0.62, -0.64, 60, -1.3384999999999991, -1.32, -1.35, 60, 0.2847732183908044, 0.285061, 0.283907, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.26494252873559, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.015, 0.02, 0.01, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 2112.0, 2164.0, 2060.0, 2, 1728.5, 1894.0, 1563.0, 2, 996.0333333333333, 997.0, 996.0, 60, 999.8305037812407, 999.838025114279, 999.817968215737, 12, 999.0, 999.0, 999.0, 60, 105.64166666666667, 105.8, 105.3, 12, -0.5360000000000001, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 29, 105.62758620689658, 105.8, 105.3, 29, , , , , 28.976469039916992, 33.6, 21.8, 601, 208.97647094726562, 213.6, 201.8, 601, 3.3505823627287867, 3.6, 2.7, 601, 29.272552490234375, 68.9, 22.5, 289, 209.27255249023438, 248.9, 202.5, 289, 28.17434310913086, 28.3675308227539, 28.085599899292, 12, 74.0999984741211, 74.1, 74.1, 12, 49.01124954223633, 68.9, 42.5, 12, 17.69999885559082, 17.7, 17.7, 12, 17.69999885559082, 17.7, 17.7, 12, 243.26495361328125, 283.280021251083, 236.426059369655, 289, 63.26496124267578, 103.280021251083, 56.4260593696549, 289, 242.2025909423828, 242.389434814453, 242.113464355469, 12, 288.5128479003906, 288.512841435072, 288.512841435072, 12, 263.3202819824219, 283.280021251083, 256.786621424961, 12, 231.54994201660156, 231.5499459548251, 231.5499459548251, 12, 231.54994201660156, 231.5499459548251, 231.549945954825, 12, 50.40739059448242, 73.0, 18.8, 601, 230.4073944091797, 253.0, 198.8, 601, 2.1212978369384334, 3.4, 0.8, 601, 3.3491349480968844, 3.6, 2.7, 289, 3.4091086904970296, 3.42541551246538, 3.37774316372447, 12, 3.34532196969697, 3.6, 2.79, 288, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.9749999999999996, 4.0, 3.8, 12, 2.3583333333333334, 2.5, 2.0, 12, 3.30891722366643, 3.56270761030252, 2.6596147485113, 289, 3.370446073001466, 3.38615600709001, 3.33922315152326, 12, 3.305163215087076, 3.55968802479485, 2.75028339878245, 288, 4.061189976342109, 4.06118997634211, 4.06118997634211, 12, 4.0622196872323295, 4.06221968723233, 4.06221968723233, 12, 3.92652368794892, 3.95992889894551, 3.75888734355075, 12, 2.3335467085615433, 2.45789528427193, 1.96050098143038, 12, , , , , , , , , 115.9156494140625, 122.636, 111.597, 60, , , , , 101425.64406779662, 101456.0, 101358.0, 59, 213.60055541992188, 213.7, 213.6, 541, 8932.169150908478, 8932.1694495, 8932.1688467, 59, 89.53615251514127, 89.5361574916667, 89.536147445, 59, 504.58707489661015, 504.664916, 504.5097486, 59, 5.076451248276837, 5.0777486, 5.07516247666667, 59, , , , , , , , , 116.4058609008789, 119.72, 113.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 101425.61377295492, 101457.25, 101357.45, 599, 0.6000000000000132, 0.6, 0.6, 1200, 213.01263427734375, 213.03, 212.99, 600, 213.0126495361328, 213.03, 212.99, 599, 0.0, 0.0, 0.0, 599, -0.004674457429048388, 0.01, -0.01, 599, 0.12931666666666702, 0.29, -0.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.170642690004, 8932.171006, 8932.1703, 600, 89.53617737816667, 89.5361834333333, 89.5361716666667, 600, 504.605907138333, 504.689895, 504.520628, 600, 5.076765118972222, 5.07816491666667, 5.0753438, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 599, 0.0003839732888146912, 0.03, -0.03, 599, -0.07385642737896483, -0.07, -0.08, 599, 0.0010350584307178637, 0.03, -0.04, 599, -0.009666666666666648, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -3.3388981636060225e-05, 0.04, -0.04, 599, 0.08987000000000002, 0.1, 0.0799, 60, , , , , , , , , , , , , , , , , 0.1664416666666667, 0.1852, 0.148, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558876379310344, 2.55952, 2.55794, 58, 31.663918965517237, 31.6658, 31.6626, 58, 1439.1328275862065, 1439.174, 1439.078, 58, -1.180113793103448, -1.1713, -1.1914, 58
2018-08-23 10:16:00, 4303.036666666667, 4379.82, 4248.47, 3, 4311.033333333334, 4387.82, 4256.47, 3, 7.996666666666667, 8.0, 7.99, 3, 5.590833333333334, 5.703, 5.481, 120, 1467.6422416666674, 1467.722, 1467.47, 120, 996.9935000000005, 997.03, 996.75, 60, 2.0, 2.0, 2.0, 60, 0.6008333333333334, 0.63, 0.56, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.1364, -0.12, -0.15, 50, 0.10000000000000005, 0.1, 0.1, 30, 98.3466666666667, 98.6, 97.9, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0175718640289754, 0.0085915621613708, -0.0306618664550342, 12, -0.6266666666666667, -0.62, -0.64, 60, -1.3359999999999992, -1.32, -1.35, 60, 0.28470033908046, 0.285907, 0.283927, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.267337164750916, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.005, 0.01, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1919.5, 1952.0, 1887.0, 2, 1149.0, 1242.0, 1056.0, 2, 996.5166666666667, 997.0, 996.0, 60, 999.8396964651511, 999.858081963587, 999.817968107206, 12, 999.0, 999.0, 999.0, 60, 105.10000000000001, 105.3, 105.0, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 29, 105.09310344827584, 105.3, 105.0, 29, , , , , 29.288379669189453, 35.4, 19.8, 600, 209.2883758544922, 215.4, 199.8, 600, 3.405833333333335, 3.7, 3.2, 600, 29.265832901000977, 35.4, 20.1, 288, 209.26583862304688, 215.4, 200.1, 288, 28.421222686767578, 28.5693817138672, 28.3180961608887, 11, 74.0999984741211, 74.1, 74.1, 11, 68.9000015258789, 68.9, 68.9, 11, 17.69999885559082, 17.7, 17.7, 11, 19.00910758972168, 20.1, 17.7, 11, 243.242431640625, 249.454308288683, 233.960300991832, 289, 63.24243927001953, 69.4543082886825, 53.9603009918316, 289, 242.43946838378906, 242.59065246582, 242.341873168945, 11, 288.5128479003906, 288.512841435072, 288.512841435072, 11, 283.280029296875, 283.280021251083, 283.280021251083, 11, 231.54994201660156, 231.5499459548251, 231.5499459548251, 11, 232.8647003173828, 233.960300991832, 231.5499459548251, 11, 47.82353591918945, 358.6, 2.6, 599, 227.8235321044922, 253.6, 167.0, 599, 2.0210350584307175, 2.9, 0.5, 599, 3.4041666666666615, 3.7, 3.2, 288, 3.422007548539901, 3.42454072790295, 3.41970904052649, 11, 3.3978641082101304, 3.64, 3.2, 289, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.6272727272727283, 3.7, 3.6, 11, 2.5, 2.5, 2.5, 11, 3.364821558401954, 3.65989770182754, 3.15591135584, 289, 3.382118720316865, 3.3847744470097, 3.37956529107038, 11, 3.357448780726384, 3.60109464022304, 3.16000243347176, 289, 4.061189976342109, 4.06118997634211, 4.06118997634211, 11, 4.0622196872323295, 4.06221968723233, 4.06221968723233, 11, 3.589213998900253, 3.65989770182754, 3.56270761030252, 11, 2.4578952842719306, 2.45789528427193, 2.45789528427193, 11, , , , , , , , , 115.18177032470703, 121.393, 111.055, 61, , , , , 101525.03278688525, 101557.0, 101457.0, 61, 213.60000610351562, 213.6, 213.6, 539, 8932.168540319672, 8932.1688359, 8932.1682381, 61, 89.53614233866118, 89.536147265, 89.5361373016667, 61, 504.7497610377049, 504.8324088, 504.6677675, 61, 5.079162683961749, 5.08054014666667, 5.077796125, 61, , , , , , , , , 115.60189056396484, 118.38, 112.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 101525.5, 101557.25, 101457.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.025634765625, 213.05, 213.0, 600, 213.0255889892578, 213.05, 213.0, 601, 0.0, 0.0, 0.0, 601, -0.004692179700499141, -0.0, -0.01, 601, 0.35921666666666796, 0.46, 0.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.170004943333, 8932.170299, 8932.16972, 600, 89.53616674905552, 89.53617165, 89.536162, 600, 504.77129297666716, 504.851843, 504.690176, 600, 5.079521549611103, 5.08086405, 5.0781696, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999933, 0.71, 0.71, 601, 0.000682196339434276, 0.04, -0.03, 601, -0.07415973377703806, -0.07, -0.08, 601, -0.0005490848585690517, 0.05, -0.04, 601, -0.013166666666666663, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00041597337770382734, 0.04, -0.04, 601, 0.09016557377049177, 0.0973, 0.0819, 61, , , , , , , , , , , , , , , , , 0.16697868852459016, 0.1802, 0.1517, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558540350877194, 2.5595, 2.55781, 57, 31.664070175438603, 31.6697, 31.6612, 57, 1439.1117894736842, 1439.165, 1439.07, 57, -1.1845771929824565, -1.1731, -1.1935, 57
2018-08-23 10:17:00, 4286.776666666666, 4340.55, 4255.59, 3, 4294.776666666666, 4348.55, 4263.59, 3, 8.0, 8.0, 8.0, 3, 5.6879, 5.705, 5.672, 120, 1467.9674500000003, 1468.002, 1467.732, 120, 997.0023333333337, 997.02, 996.72, 60, 2.0, 2.0, 2.0, 60, 0.6291666666666664, 0.63, 0.62, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.11040000000000003, -0.09, -0.12, 50, 0.10000000000000005, 0.1, 0.1, 28, 98.05357142857142, 98.3, 98.0, 28, 803.5, 820.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04663348939565993, 0.0868013412730875, -0.00448186492309333, 12, -0.6223333333333333, -0.62, -0.64, 60, -1.326999999999999, -1.32, -1.35, 60, 0.28589572413793135, 0.28917, 0.284238, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.29383141762448, -18.78, -19.61, 522, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1725.0, 1813.0, 1637.0, 2, 873.5, 982.0, 765.0, 2, 996.95, 997.0, 996.0, 60, 999.8338464508371, 999.84805347233, 999.687598028573, 12, 999.0, 999.0, 999.0, 60, 105.59166666666665, 105.9, 105.2, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 105.58999999999999, 105.9, 105.2, 30, , , , , 28.33235740661621, 33.8, 24.9, 600, 208.3323516845703, 213.8, 204.9, 600, 3.4676666666666596, 3.7, 3.3, 600, 28.2988338470459, 33.4, 24.9, 289, 208.298828125, 213.4, 204.9, 289, 28.65960693359375, 28.7276763916016, 28.5894546508789, 12, 74.0999984741211, 74.1, 74.1, 12, 63.49540328979492, 68.9, 35.4, 12, 17.69999885559082, 17.7, 17.7, 12, 20.100000381469727, 20.1, 20.1, 12, 242.2749481201172, 247.461853016702, 238.843091145764, 288, 62.27495193481445, 67.4618530167023, 58.8430911457642, 288, 242.66966247558594, 242.742553710938, 242.602172851562, 12, 288.5128479003906, 288.512841435072, 288.512841435072, 12, 277.8264465332031, 283.280021251083, 249.4543082886825, 12, 231.54994201660156, 231.5499459548251, 231.5499459548251, 12, 233.96029663085938, 233.960300991832, 233.96030099183162, 12, 47.77154541015625, 68.2, 19.8, 600, 227.77154541015625, 248.2, 199.8, 600, 2.0728333333333313, 2.9, 1.1, 600, 3.470242214532871, 3.7, 3.3, 289, 3.4458913886443603, 3.47158697158695, 3.42182952182951, 12, 3.4753030303030337, 3.67, 3.3, 288, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.428409183038865, 3.65906371184264, 3.25684560715773, 288, 3.4068493928217354, 3.4321405705824, 3.38200571598831, 12, 3.4342215561467584, 3.62859087145684, 3.26015207710994, 288, 4.061189976342109, 4.06118997634211, 4.06118997634211, 12, 4.0622196872323295, 4.06221968723233, 4.06221968723233, 12, 3.6598977018275396, 3.65989770182754, 3.65989770182754, 12, 2.4578952842719306, 2.45789528427193, 2.45789528427193, 12, , , , , , , , , 115.66898345947266, 122.88, 109.738, 60, , , , , 101626.16666666667, 101657.0, 101558.0, 60, 213.60000610351562, 213.6, 213.6, 541, 8932.167926883332, 8932.1682286, 8932.1676328, 60, 89.53613211472221, 89.5361371433333, 89.5361272133333, 60, 504.9149288166667, 504.9947299, 504.8351678, 60, 5.08191548027778, 5.08324549833333, 5.08058613, 60, , , , , , , , , 115.70260620117188, 118.2, 113.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 101625.50001666666, 101657.25, 101557.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.04920959472656, 213.09, 213.0, 600, 213.04920959472656, 213.09, 213.0, 600, 0.0, 0.0, 0.0, 600, 0.002066666666666668, 0.01, 0.0, 600, 0.5746499999999988, 0.71, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.169424188334, 8932.169719, 8932.169128, 600, 89.53615706980555, 89.5361619833333, 89.5361521333333, 600, 504.9336524616664, 505.018443, 504.852122, 600, 5.082227541027783, 5.08364071666667, 5.0808687, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.001116666666666667, 0.04, -0.04, 600, -0.07191666666666671, -0.07, -0.08, 600, -0.00029999999999999954, 0.04, -0.04, 600, 0.02433333333333329, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00026666666666666673, 0.04, -0.04, 600, 0.09073333333333332, 0.0991, 0.0836, 60, , , , , , , , , , , , , , , , , 0.16803833333333332, 0.1835, 0.1548, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584346551724138, 2.55893, 2.55805, 58, 31.66393965517242, 31.6658, 31.6622, 58, 1439.1058448275865, 1439.134, 1439.082, 58, -1.1857896551724134, -1.1798, -1.1909, 58
2018-08-23 10:18:00, 4251.652, 4254.29, 4245.25, 5, 4259.642000000001, 4262.28, 4253.24, 5, 7.99, 7.99, 7.99, 5, 5.895949999999997, 6.015, 5.696, 120, 1468.234258333333, 1469.371, 1467.981, 120, 997.0111666666672, 997.02, 997.01, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.06919999999999994, -0.05, -0.09, 50, 0.10000000000000005, 0.1, 0.1, 30, 98.22, 98.6, 98.0, 30, 868.5, 1377.0, 360.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.000957124430153542, 0.0347053682985461, -0.0175663344882082, 12, -0.6206666666666666, -0.62, -0.64, 60, -1.323499999999999, -1.32, -1.35, 60, 0.29141299040307095, 0.29298, 0.288985, 521, 5.137000000000008, 5.137, 5.137, 521, -19.29489443378115, -18.36, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1476.0, 1497.0, 1455.0, 2, 796.0, 908.0, 684.0, 2, 997.0, 997.0, 997.0, 60, 999.8497247802184, 999.858081844983, 999.848053333327, 12, 999.0, 999.0, 999.0, 60, 105.24166666666667, 105.5, 105.1, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 29, 105.22758620689652, 105.4, 105.1, 29, , , , , 32.20597839355469, 38.1, 24.2, 598, 212.2059783935547, 218.1, 204.2, 598, 3.144816053511708, 3.5, 2.6, 598, 32.20570755004883, 38.1, 24.2, 288, 212.20570373535156, 218.1, 204.2, 288, 28.840303421020508, 29.0529499053955, 28.6554069519043, 12, 74.0999984741211, 74.1, 74.1, 12, 36.55830764770508, 38.1, 35.4, 12, 17.69999885559082, 17.7, 17.7, 12, 24.1502742767334, 24.9, 20.1, 12, 246.27346801757812, 252.209839464947, 238.196398203601, 287, 66.27347564697266, 72.2098394649471, 58.1963982036007, 287, 242.84283447265625, 243.057876586914, 242.662307739258, 12, 288.5128479003906, 288.512841435072, 288.512841435072, 12, 250.68931579589844, 252.209839464947, 249.4543082886825, 12, 231.54994201660156, 231.5499459548251, 231.5499459548251, 12, 238.27565002441406, 238.8430911457642, 235.9133490022356, 12, 49.85580062866211, 360.0, 3.7, 600, 229.85580444335938, 291.3, 180.0, 600, 1.6571666666666658, 2.8, 0.3, 600, 3.144097222222224, 3.5, 2.6, 288, 3.4553708080256764, 3.47643797643794, 3.42639418081051, 12, 3.1436079545454545, 3.42, 2.72, 288, 4.091666666666668, 4.1, 4.0, 12, 4.091666666666668, 4.1, 4.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.1035362140701412, 3.45923933846905, 2.56450405766024, 287, 3.4149464909576577, 3.4368646182401, 3.38520213711052, 12, 3.1039767092703485, 3.37811433559554, 2.68287750901871, 288, 4.052856550003718, 4.06118997634211, 3.96118886028142, 12, 4.0555635294100805, 4.06221968723233, 3.98234579336535, 12, 3.659689204331315, 3.65989770182754, 3.65906371184264, 12, 2.4578952842719306, 2.45789528427193, 2.45789528427193, 12, , , , , 3.805, 3.805, 3.805, 1, 115.18482971191406, 120.744, 108.799, 60, , , , , 101726.16666666667, 101757.0, 101658.0, 60, 213.60000610351562, 213.6, 213.6, 540, 8932.167329761665, 8932.1676227, 8932.1670198, 60, 89.53612216269445, 89.536127045, 89.5361169966667, 60, 505.077850845, 505.1586869, 504.9973352, 60, 5.0846308474166655, 5.085978115, 5.08328892, 60, , , , , , , , , 115.25399017333984, 116.93, 112.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 101725.5069833331, 101757.26, 101657.35, 600, 0.6000000000000132, 0.6, 0.6, 1198, 213.0600128173828, 213.1, 213.04, 599, 213.0600128173828, 213.1, 213.04, 599, 0.0, 0.0, 0.0, 599, -0.007111853088480724, -0.0, -0.01, 599, 0.9399332220367246, 1.09, 0.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.168840380631, 8932.169127, 8932.168544, 599, 89.53614733967721, 89.5361521166667, 89.5361424, 599, 505.0992390250409, 505.177939, 505.018733, 599, 5.084987317084031, 5.08629898333333, 5.08364555, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7099999999999934, 0.71, 0.71, 599, -3.338898163606039e-05, 0.04, -0.04, 599, -0.0709015025041737, -0.07, -0.08, 599, -0.0004340567612687817, 0.04, -0.04, 599, -0.06577629382303836, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0010851419031719536, 0.04, -0.05, 599, 0.09146333333333331, 0.0983, 0.0839, 60, , , , , , , , , , , , , , , , , 0.16938666666666669, 0.1821, 0.1555, 60, -0.07216666666666662, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584960000000003, 2.55889, 2.55811, 40, 31.66423249999999, 31.6659, 31.6622, 40, 1439.108575, 1439.127, 1439.086, 40, -1.1852874999999998, -1.1814, -1.1899, 40
2018-08-23 10:19:00, 4255.025, 4260.21, 4252.28, 4, 4263.0199999999995, 4268.2, 4260.28, 4, 7.995, 8.0, 7.99, 4, 6.055808333333331, 6.129, 6.0, 120, 1469.6403333333333, 1469.936, 1469.422, 120, 997.0211666666654, 997.03, 997.01, 60, 2.0, 2.0, 2.0, 60, 0.6316666666666667, 0.64, 0.62, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.053999999999999986, -0.03, -0.08, 50, 0.11333333333333338, 0.2, 0.1, 30, 98.50666666666669, 98.6, 98.3, 30, 360.0, 360.0, 360.0, 4, 721.5, 820.0, 623.0, 4, 1345.0, 1345.0, 1345.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05533991212448086, 0.0737937537853668, 0.0216539666313338, 12, -0.6198333333333333, -0.61, -0.62, 60, -1.320499999999999, -1.32, -1.35, 60, 0.2943712720306511, 0.295248, 0.292751, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.29785440613023, -18.78, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1343.5, 1376.0, 1311.0, 2, 1088.0, 1090.0, 1086.0, 2, 997.0, 997.0, 997.0, 60, 999.8580817566743, 999.868110226092, 999.848053299173, 12, 999.0, 999.0, 999.0, 60, 105.65833333333332, 105.8, 105.4, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 29, 105.66206896551722, 105.8, 105.4, 29, , , , , 30.897096633911133, 36.1, 24.7, 601, 210.8970947265625, 216.1, 204.7, 601, 3.107154742096502, 3.5, 2.8, 601, 30.902158737182617, 36.1, 24.9, 289, 210.90216064453125, 216.1, 204.9, 289, 29.244657516479492, 29.3846015930176, 29.0753707885742, 12, 74.0999984741211, 74.1, 74.1, 12, 38.099998474121094, 38.1, 38.1, 12, 17.69999885559082, 17.7, 17.7, 12, 24.200000762939453, 24.2, 24.2, 12, 244.95733642578125, 250.244767759954, 238.867919792013, 290, 64.95733642578125, 70.2447677599541, 58.8679197920133, 290, 243.2524871826172, 243.391479492188, 243.079406738281, 12, 288.5128479003906, 288.512841435072, 288.512841435072, 12, 252.2098388671875, 252.209839464947, 252.209839464947, 12, 231.54994201660156, 231.5499459548251, 231.5499459548251, 12, 238.19639587402344, 238.196398203601, 238.196398203601, 12, 43.39889144897461, 68.0, 14.0, 600, 223.39889526367188, 248.0, 194.0, 600, 1.4088333333333323, 2.5, 0.2, 600, 3.1069204152249155, 3.5, 2.8, 289, 3.390580906834943, 3.4212751212751, 3.36517671517672, 12, 3.109216734822274, 3.49, 2.8, 289, 3.960833333333334, 3.97, 3.96, 12, 4.0, 4.0, 4.0, 12, 3.6666666666666665, 3.7, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.067467511679029, 3.45926701747342, 2.7590545867289, 290, 3.349855920740506, 3.38021709297666, 3.32461743703682, 12, 3.068782083626567, 3.4480974664647, 2.7602882280019, 289, 3.9208933540602184, 3.93098727808448, 3.91977431894975, 12, 3.976741569760391, 3.98234579336535, 3.95992889894551, 12, 3.62544868536053, 3.65906371184264, 3.45926701747342, 12, 2.4578952842719306, 2.45789528427193, 2.45789528427193, 12, , , , , , , , , 115.46704864501953, 122.36, 109.309, 60, , , , , 101826.16666666667, 101857.0, 101758.0, 60, 213.60000610351562, 213.6, 213.6, 539, 8932.166703801666, 8932.1670082, 8932.1663967, 60, 89.53611173002777, 89.5361168033333, 89.5361066116667, 60, 505.2409934000001, 505.3208411, 505.1613354, 60, 5.0873498900000005, 5.088680685, 5.08602225666667, 60, , , , , , , , , 115.5490951538086, 117.38, 112.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 101825.5629950081, 101857.36, 101757.36, 601, 0.6000000000000132, 0.6, 0.6, 1202, 213.07078552246094, 213.1, 213.04, 601, 213.07078552246094, 213.1, 213.04, 601, 0.0, 0.0, 0.0, 601, -0.0020965058236272894, -0.0, -0.01, 601, 0.8584692179700474, 1.2, 0.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.168256788686, 8932.168543, 8932.167973, 601, 89.53613761314476, 89.5361423833333, 89.5361328833333, 601, 505.256814665557, 505.338305, 505.178232, 601, 5.087613577759295, 5.08897175, 5.08630386666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4337770382695532, 1.5, 1.3, 1202, 0.7099999999999933, 0.71, 0.71, 601, -1.6638935108152843e-05, 0.03, -0.05, 601, -0.07071547420965074, -0.07, -0.08, 601, 0.00041597337770382713, 0.04, -0.05, 601, 0.028286189683860232, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2668885191347437, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0004658901830282862, 0.04, -0.04, 601, 0.09183000000000001, 0.0991, 0.0812, 60, , , , , , , , , , , , , , , , , 0.17007666666666665, 0.1836, 0.1504, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589131578947386, 2.55965, 2.55811, 76, 31.664056578947374, 31.667, 31.6617, 76, 1439.1346842105263, 1439.175, 1439.088, 76, -1.1797657894736842, -1.1715, -1.1894, 76
2018-08-23 10:20:00, 4250.2375, 4251.8, 4249.04, 4, 4258.2375, 4259.8, 4257.04, 4, 8.0, 8.0, 8.0, 4, 6.172150000000001, 6.233, 6.13, 120, 1470.410733333333, 1471.078, 1469.95, 120, 997.0213333333329, 997.03, 997.0, 60, 2.0, 2.0, 2.0, 60, 0.6391666666666672, 0.64, 0.63, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.009000000000000001, 0.02, -0.03, 50, 0.2000000000000001, 0.2, 0.2, 30, 98.52999999999999, 98.8, 98.3, 30, 574.0, 820.0, 328.0, 4, 738.0, 820.0, 656.0, 4, 1410.0, 1410.0, 1410.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.030353070568556476, 0.0477457869202453, 0.0216539666313338, 12, -0.6181666666666666, -0.61, -0.62, 60, -1.319999999999999, -1.32, -1.32, 60, 0.29626206142034556, 0.298121, 0.294974, 521, 5.137000000000008, 5.137, 5.137, 521, -19.318176583493248, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1212.5, 1235.0, 1190.0, 2, 940.0, 1022.0, 858.0, 2, 996.95, 997.0, 996.0, 60, 999.8597530888666, 999.868110173123, 999.838024743571, 12, 999.0, 999.0, 999.0, 60, 105.46666666666665, 105.6, 105.4, 12, -0.5495000000000003, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 29, 105.4689655172414, 105.6, 105.4, 29, , , , , 28.899808883666992, 36.5, 24.7, 600, 208.89981079101562, 216.5, 204.7, 600, 3.1834999999999973, 3.4, 2.9, 600, 29.649744033813477, 72.0, 24.7, 288, 209.64974975585938, 252.0, 204.7, 288, 29.305416107177734, 29.401647567749, 29.2188262939453, 11, 73.71822357177734, 74.1, 72.0, 11, 49.525272369384766, 72.0, 38.1, 11, 17.69999885559082, 17.7, 17.7, 11, 24.472726821899414, 24.7, 24.2, 11, 243.67884826660156, 286.397527038232, 238.648289673226, 288, 63.67884826660156, 106.397527038232, 58.6482896732257, 288, 243.3104248046875, 243.406280517578, 243.225936889648, 11, 288.1282958984375, 288.512841435072, 286.397527038232, 11, 263.73822021484375, 286.397527038232, 252.209839464947, 11, 231.54994201660156, 231.5499459548251, 231.5499459548251, 11, 238.44288635253906, 238.648289673226, 238.196398203601, 11, 48.75284957885742, 72.3, 19.3, 601, 228.7528533935547, 252.3, 199.3, 601, 1.8524126455906802, 3.4, 0.7, 601, 3.185416666666676, 3.4, 2.9, 288, 3.345178812638731, 3.36217526844476, 3.32767578801525, 11, 3.186676136363639, 3.34, 2.99090909090909, 288, 3.9600000000000004, 3.96, 3.96, 11, 4.0, 4.0, 4.0, 11, 3.5, 3.5, 3.5, 11, 2.5, 2.5, 2.5, 11, 3.144039632575341, 3.38499930036462, 2.85934254199933, 288, 3.304418029874158, 3.32146802209966, 3.28724139781546, 11, 3.145270235638532, 3.29845821695233, 2.95003166960912, 288, 3.919774318949749, 3.91977431894975, 3.91977431894975, 11, 3.9599288989455106, 3.95992889894551, 3.95992889894551, 11, 3.4592670174734197, 3.45926701747342, 3.45926701747342, 11, 2.4578952842719306, 2.45789528427193, 2.45789528427193, 11, , , , , , , , , 115.004150390625, 121.589, 110.651, 59, , , , , 101926.16666666667, 101957.0, 101858.0, 60, 213.60000610351562, 213.6, 213.6, 541, 8932.166072738331, 8932.1663855, 8932.1657621, 60, 89.53610121230558, 89.536106425, 89.536096035, 60, 505.40415654333344, 505.486847, 505.3236247, 60, 5.090069275722221, 5.09144745, 5.08872707833333, 60, , , , , , , , , 115.23990631103516, 117.38, 112.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 101925.62377295471, 101957.26, 101857.46, 599, 0.6000000000000132, 0.6, 0.6, 1200, 213.0892791748047, 213.11, 213.06, 599, 213.0892791748047, 213.11, 213.06, 599, 0.0, 0.0, 0.0, 599, 0.0030217028380634414, 0.01, 0.0, 599, 0.6167333333333339, 0.72, 0.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.167638491666, 8932.167972, 8932.167307, 600, 89.53612730819444, 89.5361328666667, 89.5361217833333, 600, 505.42739638333296, 505.515212, 505.338591, 600, 5.090456606388889, 5.0919202, 5.08897651666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7099999999999934, 0.71, 0.71, 599, -3.3388981636060164e-05, 0.04, -0.04, 599, -0.07105175292153602, -0.07, -0.08, 599, 3.3388981636059927e-05, 0.04, -0.04, 599, 0.02103505843071789, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00040066777963272096, 0.05, -0.05, 599, 0.09318983050847458, 0.1024, 0.0853, 59, , , , , , , , , , , , , , , , , 0.1725881355932203, 0.1896, 0.158, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558632105263158, 2.55962, 2.55807, 57, 31.66234912280702, 31.6643, 31.6601, 57, 1439.1228596491226, 1439.182, 1439.09, 57, -1.1817561403508772, -1.1693, -1.1889, 57
2018-08-23 10:21:00, 4270.379999999999, 4394.99, 4189.53, 5, 4278.382, 4402.99, 4197.54, 5, 8.001999999999999, 8.01, 8.0, 5, 6.349016666666667, 6.454, 6.236, 120, 1471.4744083333328, 1471.871, 1471.089, 120, 996.9955000000001, 997.04, 996.57, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.0452, -0.03, -0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 98.46, 98.6, 98.3, 30, 853.0, 853.0, 853.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 541.0, 590.0, 492.0, 2, 5.5, 8.0, 3.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03794992675684247, 0.0737937537853668, 0.0085915621613708, 12, -0.6168333333333332, -0.61, -0.62, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2995326053639846, 0.300696, 0.297926, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.26017241379306, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1146.0, 1156.0, 1136.0, 2, 934.5, 1006.0, 863.0, 2, 996.8166666666667, 997.0, 996.0, 60, 999.8271604983375, 999.878138523197, 999.406800656743, 12, 999.0833333333334, 1000.0, 999.0, 60, 105.52499999999999, 105.8, 105.3, 12, -0.5455000000000003, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 105.52666666666669, 105.8, 105.3, 30, , , , , 32.33809280395508, 38.8, 27.2, 600, 212.3380889892578, 218.8, 207.2, 600, 2.8918333333333353, 3.1, 2.6, 600, 32.36610412597656, 38.8, 27.2, 288, 212.36610412597656, 218.8, 207.2, 288, 29.60529327392578, 29.6870613098145, 29.4197177886963, 12, 72.0, 72.0, 72.0, 12, 72.0, 72.0, 72.0, 12, 17.69999885559082, 17.7, 17.7, 12, 24.700000762939453, 24.7, 24.7, 12, 246.48963928222656, 253.031691380101, 241.222327919341, 288, 66.48963928222656, 73.0316913801012, 61.2223279193406, 288, 243.61610412597656, 243.696823120117, 243.434555053711, 12, 286.39752197265625, 286.397527038232, 286.397527038232, 12, 286.39752197265625, 286.397527038232, 286.397527038232, 12, 231.54994201660156, 231.5499459548251, 231.5499459548251, 12, 238.64828491210938, 238.648289673226, 238.648289673226, 12, 45.79782485961914, 74.1, 14.8, 600, 225.79782104492188, 254.1, 194.8, 600, 1.3826666666666678, 2.2, 0.6, 600, 2.891319444444436, 3.1, 2.6, 288, 3.3003390243869557, 3.32587461032215, 3.27433321787323, 12, 2.893762189367726, 3.13, 2.64, 289, 3.9600000000000004, 3.96, 3.96, 12, 4.0, 4.0, 4.0, 12, 3.4083333333333328, 3.5, 3.4, 12, 2.5, 2.5, 2.5, 12, 2.8506516095749364, 3.06116288989617, 2.55999937584934, 288, 3.2596726557377362, 3.2851883817545, 3.23396542169697, 12, 2.8531534754570496, 3.08892767448039, 2.6013517417677, 289, 3.919774318949749, 3.91977431894975, 3.91977431894975, 12, 3.959928898945511, 3.95992889894551, 3.95992889894551, 12, 3.3911882767903525, 3.45926701747342, 3.38499930036462, 12, 2.4578952842719306, 2.45789528427193, 2.45789528427193, 12, , , , , , , , , 114.36378479003906, 119.361, 109.204, 60, , , , , 102025.64406779662, 102056.0, 101958.0, 59, 213.60240173339844, 213.7, 213.6, 540, 8932.165459986441, 8932.16575, 8932.1651665, 59, 89.53609099977407, 89.5360958333333, 89.5360861083333, 59, 505.5713538288136, 505.6541579, 505.4896904, 59, 5.092855897146891, 5.094235965, 5.09149484, 59, , , , , , , , , 114.79666900634766, 117.21, 112.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 102025.45699499143, 102057.16, 101957.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 213.07192993164062, 213.09, 213.05, 600, 213.07192993164062, 213.09, 213.05, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666669, 0.01, 0.0, 600, 0.5955091819699486, 0.74, 0.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.16700588648, 8932.167306, 8932.166707, 599, 89.53611676477459, 89.5361217666667, 89.5361117833333, 599, 505.5979067796325, 505.680216, 505.515502, 599, 5.093298446327211, 5.09467026666667, 5.09192503333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7099999999999934, 0.71, 0.71, 600, -0.0001333333333333338, 0.04, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, 0.00021666666666666655, 0.04, -0.03, 600, 0.01333333333333333, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0002166666666666669, 0.04, -0.04, 600, 0.09386999999999997, 0.1016, 0.0833, 60, , , , , , , , , , , , , , , , , 0.17384666666666673, 0.1881, 0.1543, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558794310344827, 2.55995, 2.55812, 58, 31.66246896551724, 31.667, 31.6602, 58, 1439.1324137931033, 1439.2, 1439.092, 58, -1.179789655172414, -1.1659, -1.1881, 58
2018-08-23 10:22:00, 4255.8, 4255.8, 4255.8, 1, 4263.81, 4263.81, 4263.81, 1, 8.01, 8.01, 8.01, 1, 6.5195916666666704, 6.57, 6.456, 120, 1471.9129416666663, 1472.49, 1471.676, 120, 997.0450000000012, 997.07, 996.99, 60, 2.0, 2.0, 2.0, 60, 0.6358333333333338, 0.64, 0.63, 60, -0.6666666666666666, -0.6, -0.7, 12, -0.038200000000000026, -0.02, -0.05, 50, 0.2000000000000001, 0.2, 0.2, 30, 98.10000000000004, 98.3, 97.9, 30, 853.0, 853.0, 853.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06820227315777545, 0.135302594637778, -0.00448186492309333, 12, -0.6148333333333332, -0.61, -0.62, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3014800019157092, 0.302753, 0.300422, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.239176245210686, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1108.0, 1109.0, 1107.0, 2, 1072.5, 1091.0, 1054.0, 2, 996.95, 997.0, 996.0, 60, 999.8821328583216, 999.908223862159, 999.827996162487, 12, 999.85, 1000.0, 999.0, 60, 105.50000000000001, 105.9, 105.2, 12, -0.5269999999999998, -0.52, -0.55, 60, -0.6620689655172415, -0.6, -0.7, 29, 105.49310344827589, 105.9, 105.2, 29, , , , , 30.5526123046875, 39.2, 23.5, 600, 210.5526123046875, 219.2, 203.5, 600, 2.992166666666667, 4.1, 2.3, 600, 30.545286178588867, 39.0, 23.5, 289, 210.5452880859375, 219.0, 203.5, 289, 29.768272399902344, 29.9127502441406, 29.6121444702148, 12, 72.0, 72.0, 72.0, 12, 63.92464828491211, 72.0, 39.0, 12, 17.69999885559082, 17.7, 17.7, 12, 25.133333206176758, 26.6, 23.5, 12, 244.68170166015625, 253.25328069105, 237.400345746925, 289, 64.68170166015625, 73.25328069105, 57.4003457469247, 289, 243.79417419433594, 243.947647094727, 243.621475219727, 12, 286.39752197265625, 286.397527038232, 286.397527038232, 12, 278.2884521484375, 286.397527038232, 253.25328069105, 12, 231.54994201660156, 231.5499459548251, 231.5499459548251, 12, 239.1663818359375, 240.950035974407, 237.400345746925, 12, 46.948699951171875, 66.0, 3.4, 599, 226.94869995117188, 246.0, 183.4, 599, 1.737395659432387, 2.5, 0.6, 599, 2.9903114186851174, 4.1, 2.3, 289, 3.254944988154394, 3.27382271468145, 3.23624393624394, 12, 2.9764267676767666, 4.0, 2.38, 288, 3.9600000000000004, 3.96, 3.96, 12, 4.008333333333334, 4.1, 4.0, 12, 3.525, 4.1, 3.4, 12, 2.4000000000000004, 2.5, 2.3, 12, 2.948466187735245, 4.05851469682862, 2.25773096310764, 289, 3.214352413432169, 3.23383363980841, 3.1965884914151, 12, 2.9346042513411454, 3.95787287455602, 2.3378211752621, 288, 3.919774318949749, 3.91977431894975, 3.91977431894975, 12, 3.9680875380160567, 4.05783256779206, 3.95992889894551, 12, 3.503319938198906, 4.05783256779206, 3.38499930036462, 12, 2.3578180930012205, 2.45789528427193, 2.25773096310764, 12, , , , , , , , , 113.72730255126953, 117.512, 109.467, 61, , , , , 102125.03278688525, 102157.0, 102057.0, 61, 213.6407470703125, 213.7, 213.6, 540, 8932.164857098362, 8932.1651568, 8932.1645586, 61, 89.53608095163938, 89.5360859466667, 89.5360759766667, 61, 505.7418871229506, 505.8284173, 505.6569833, 61, 5.095698118715846, 5.09714028833333, 5.094283055, 61, , , , , , , , , 114.15158081054688, 117.02, 110.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 102125.40098169734, 102157.27, 102057.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 213.07708740234375, 213.1, 213.06, 601, 213.07708740234375, 213.1, 213.06, 600, 0.0, 0.0, 0.0, 600, 0.005883333333333281, 0.01, 0.0, 600, 0.14391014975041533, 0.44, -0.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.166404843598, 8932.166705, 8932.166105, 601, 89.53610674739318, 89.53611175, 89.53610175, 601, 505.7685951896834, 505.859318, 505.680488, 601, 5.0961432531614035, 5.0976553, 5.0946748, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7100999999999933, 0.72, 0.71, 600, -0.0003999999999999997, 0.04, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, -0.001016666666666667, 0.04, -0.04, 600, 0.021630615640599003, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0003166666666666666, 0.05, -0.04, 600, 0.09485901639344262, 0.1014, 0.0876, 61, , , , , , , , , , , , , , , , , 0.17567868852459018, 0.1879, 0.1623, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588889655172418, 2.55998, 2.55801, 58, 31.66375344827586, 31.6676, 31.6613, 58, 1439.1341551724136, 1439.199, 1439.084, 58, -1.1797965517241378, -1.1663, -1.1901, 58
2018-08-23 10:23:00, 4255.2475, 4259.03, 4251.67, 4, 4263.2475, 4267.03, 4259.67, 4, 8.0, 8.0, 8.0, 4, 6.697374999999997, 6.8, 6.573, 120, 1472.0165333333332, 1472.488, 1471.785, 120, 997.0501666666663, 997.06, 997.03, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.6916666666666668, -0.6, -0.7, 12, -0.04280000000000003, -0.02, -0.08, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.93333333333334, 98.3, 97.6, 30, 869.0, 885.0, 853.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 541.0, 590.0, 492.0, 2, 4.0, 5.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06914646144731286, 0.14835362976288, 0.0347053682985461, 12, -0.6136666666666665, -0.61, -0.62, 60, -1.319499999999999, -1.29, -1.32, 60, 0.30224751149425266, 0.302894, 0.30104, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.209559386973133, -18.36, -19.61, 522, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1099.5, 1110.0, 1089.0, 2, 1615.0, 1711.0, 1519.0, 2, 997.0, 997.0, 997.0, 60, 999.8872851071147, 999.8981952917, 999.877586044811, 12, 999.8833333333333, 1000.0, 999.0, 60, 105.7, 105.9, 105.5, 12, -0.5405000000000003, -0.52, -0.58, 60, -0.6965517241379307, -0.6, -0.7, 29, 105.70689655172416, 105.9, 105.4, 29, , , , , 30.463525772094727, 36.7, 21.8, 600, 210.46353149414062, 216.7, 201.8, 600, 3.5251666666666583, 4.1, 3.0, 600, 30.59715461730957, 63.0, 22.0, 289, 210.59715270996094, 243.0, 202.0, 289, 29.941261291503906, 30.0339469909668, 29.8595752716064, 12, 72.0, 72.0, 72.0, 12, 40.955360412597656, 63.0, 39.0, 12, 17.69999885559082, 17.7, 17.7, 12, 23.5, 23.5, 23.5, 12, 244.6843719482422, 277.571615385567, 236.006262204367, 289, 64.68436431884766, 97.5716153855674, 56.0062622043669, 289, 243.9762420654297, 244.08056640625, 243.885238647461, 12, 286.39752197265625, 286.397527038232, 286.397527038232, 12, 255.23336791992188, 277.571615385567, 253.25328069105, 12, 231.54994201660156, 231.5499459548251, 231.5499459548251, 12, 237.4003448486328, 237.400345746925, 237.400345746925, 12, 52.249332427978516, 72.3, 18.3, 601, 232.24932861328125, 252.3, 198.3, 601, 2.2575707154742077, 3.4, 0.6, 601, 3.526643598615916, 4.1, 3.0, 289, 3.251677297143427, 3.25968804159447, 3.23479916897507, 12, 3.5382101289713725, 4.01, 3.0, 289, 4.006666666666665, 4.01, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.4849641305236476, 4.05911107531733, 2.9537530714426, 289, 3.2101717472421893, 3.21781543926232, 3.19332393337088, 12, 3.496521435698215, 3.96842928259704, 2.95893119021476, 289, 3.9649521753989467, 3.96842928259704, 3.95787287455602, 12, 4.058961980695153, 4.05911107531733, 4.05851469682862, 12, 4.058961980695153, 4.05911107531733, 4.05851469682862, 12, 2.25773096310764, 2.25773096310764, 2.25773096310764, 12, 3.822, 3.822, 3.822, 1, , , , , 114.79952239990234, 121.206, 109.144, 59, , , , , 102225.64406779662, 102256.0, 102158.0, 59, 213.67796325683594, 213.7, 213.6, 540, 8932.164225988134, 8932.1645492, 8932.1639129, 59, 89.53607043313556, 89.53607582, 89.536065215, 59, 505.91463009661015, 505.9975179, 505.8313682, 59, 5.098577168276837, 5.09995863166667, 5.09718947, 59, , , , , , , , , 115.04356384277344, 119.5, 112.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 102225.52000000021, 102257.27, 102157.37, 600, 0.6000000000000132, 0.6, 0.6, 1199, 213.06973266601562, 213.09, 213.04, 599, 213.0697479248047, 213.09, 213.04, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.017450000000000018, 0.11, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.165795440007, 8932.166104, 8932.165489, 600, 89.5360965906667, 89.5361017333333, 89.5360914833333, 600, 505.9438675116665, 506.026155, 505.859617, 600, 5.099064458527778, 5.10043591666667, 5.09766028333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.71001666666666, 0.72, 0.71, 600, 0.00010000000000000003, 0.04, -0.03, 600, -0.07001666666666691, -0.07, -0.08, 600, 5.0000000000000124e-05, 0.05, -0.04, 600, 0.02404006677796329, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.00046666666666666634, 0.04, -0.04, 600, 0.09445932203389834, 0.1032, 0.0872, 59, , , , , , , , , , , , , , , , , 0.17494406779661018, 0.1912, 0.1615, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558521228070176, 2.5594, 2.55771, 57, 31.66233157894737, 31.6651, 31.6601, 57, 1439.116192982456, 1439.167, 1439.067, 57, -1.183157894736842, -1.1723, -1.1933, 57
2018-08-23 10:24:00, 4251.32, 4251.32, 4251.32, 1, 4259.32, 4259.32, 4259.32, 1, 8.0, 8.0, 8.0, 1, 6.857374999999998, 6.92, 6.801, 120, 1472.5874666666673, 1473.513, 1471.791, 120, 997.0603333333326, 997.07, 997.06, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.11079999999999995, -0.08, -0.14, 50, 0.12413793103448283, 0.2, 0.1, 29, 97.99310344827583, 98.3, 97.5, 29, 934.5, 951.0, 918.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.01621129810218255, 0.0216539666313338, 0.0085915621613708, 12, -0.616833333333333, -0.61, -0.62, 60, -1.319999999999999, -1.32, -1.32, 60, 0.30213679118773934, 0.303046, 0.299623, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.2144444444444, -17.95, -19.61, 522, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1106.0, 1110.0, 1102.0, 2, 2188.5, 2573.0, 1804.0, 2, 997.0, 997.0, 997.0, 60, 999.8981952265284, 999.898195265215, 999.898195187596, 12, 1000.0, 1000.0, 1000.0, 60, 105.35833333333333, 105.4, 105.3, 12, -0.5485000000000005, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 105.36000000000008, 105.4, 105.3, 30, , , , , 30.473844528198242, 42.0, 20.1, 601, 210.47384643554688, 222.0, 200.1, 601, 3.0367720465890207, 3.7, 2.5, 601, 31.21068572998047, 61.6, 20.1, 288, 211.210693359375, 241.6, 200.1, 288, 30.11804962158203, 30.4283599853516, 29.8849391937256, 12, 72.0, 72.0, 72.0, 12, 63.0, 63.0, 63.0, 12, 19.100027084350586, 20.1, 17.7, 12, 20.299991607666016, 21.30000000000001, 20.1, 12, 245.39309692382812, 276.181605296581, 234.112871770414, 288, 65.39310455322266, 96.1816052965808, 54.1128717704137, 288, 244.14865112304688, 244.37548828125, 243.935729980469, 11, 286.39752197265625, 286.397527038232, 286.397527038232, 12, 277.5716247558594, 277.571615385567, 277.571615385567, 12, 232.9560089111328, 233.960300991832, 231.5499459548251, 12, 234.31324768066406, 235.315220071372, 234.112871770414, 12, 49.399383544921875, 67.5, 29.5, 600, 229.39938354492188, 247.5, 209.5, 600, 2.2265000000000033, 3.3, 1.0, 600, 3.0447916666666663, 3.7, 2.5, 288, 3.2160456325482083, 3.22962962962964, 3.2051592797784, 12, 3.0430324001258287, 3.66, 2.59, 289, 4.009999999999999, 4.01, 4.01, 11, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0032211405498597, 3.66637761381626, 2.4560230895488, 288, 3.175024311073655, 3.18852663611583, 3.16423498955138, 12, 3.0013173216040396, 3.62036597910587, 2.54726426776304, 289, 3.9684292825970404, 3.96842928259704, 3.96842928259704, 11, 4.059111075317331, 4.05911107531733, 4.05911107531733, 12, 4.059111075317331, 4.05911107531733, 4.05911107531733, 12, 2.25773096310764, 2.25773096310764, 2.25773096310764, 12, , , , , , , , , 114.87454986572266, 120.72, 109.931, 60, , , , , 102324.5, 102356.0, 102257.0, 60, 213.6996307373047, 213.7, 213.6, 540, 8932.163570248335, 8932.163902, 8932.1632342, 60, 89.53605950413889, 89.5360650333333, 89.5360539033333, 60, 506.0870592166668, 506.1734307, 506.0003752, 60, 5.101450986944444, 5.10289051166667, 5.10000625333333, 60, , , , , , , , , 115.1187973022461, 117.26, 113.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 102325.46699499186, 102357.17, 102257.37, 599, 0.6000000000000132, 0.6, 0.6, 1199, 213.1032257080078, 213.14, 213.07, 600, 213.1032257080078, 213.14, 213.07, 600, 0.0, 0.0, 0.0, 600, 0.00611666666666661, 0.01, 0.0, 600, 0.33726210350584257, 0.44, 0.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.165169090149, 8932.165488, 8932.164855, 599, 89.53608615150253, 89.5360914666667, 89.5360809166667, 599, 506.10744416193626, 506.187541, 506.026443, 599, 5.101790736032276, 5.10312568333333, 5.10044071666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7099999999999934, 0.71, 0.71, 600, -0.0008833333333333337, 0.03, -0.03, 600, -0.07000000000000024, -0.07, -0.07, 600, 0.0001499999999999999, 0.05, -0.04, 600, 0.05266666666666658, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.04, -0.04, 600, 0.09553833333333332, 0.1033, 0.0878, 60, , , , , , , , , , , , , , , , , 0.17694333333333329, 0.1912, 0.1625, 60, -0.007833333333333333, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588427586206897, 2.56, 2.55835, 58, 31.662229310344827, 31.6664, 31.6602, 58, 1439.136103448276, 1439.208, 1439.107, 58, -1.1789379310344825, -1.1637, -1.1849, 58
2018-08-23 10:25:00, 4326.676666666666, 4458.25, 4253.84, 3, 4334.676666666666, 4466.25, 4261.84, 3, 8.0, 8.0, 8.0, 3, 7.0676250000000005, 7.35, 6.921, 120, 1474.3721916666657, 1475.137, 1473.535, 120, 997.0693333333331, 997.07, 997.06, 60, 2.0, 2.0, 2.0, 60, 0.6341666666666668, 0.64, 0.63, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.13520000000000001, -0.12, -0.15, 50, 0.12903225806451618, 0.2, 0.1, 31, 97.58387096774194, 98.0, 97.4, 31, 918.0, 918.0, 918.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 688.5, 787.0, 590.0, 2, 6.5, 8.0, 5.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0044883030591146575, 0.0216539666313338, -0.0175663344882082, 12, -0.6198333333333333, -0.61, -0.62, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3023154099616861, 0.303005, 0.300734, 522, 5.137160919540237, 5.158, 5.137, 522, -19.19601532567045, -17.95, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1127.5, 1137.0, 1118.0, 2, 2514.5, 2595.0, 2434.0, 2, 997.0, 997.0, 997.0, 60, 999.9073879033413, 999.908223646028, 999.898195173491, 12, 1000.0, 1000.0, 1000.0, 60, 105.20000000000003, 105.4, 105.1, 12, -0.5445000000000003, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 29, 105.20689655172416, 105.5, 105.1, 29, , , , , 32.181396484375, 45.1, 24.0, 600, 212.181396484375, 225.1, 204.0, 600, 3.064666666666665, 3.6, 2.5, 600, 34.33098602294922, 64.4, 24.0, 289, 214.3309783935547, 244.4, 204.0, 289, 30.806066513061523, 30.9412689208984, 30.5762138366699, 11, 72.0, 72.0, 72.0, 11, 64.27273559570312, 64.4, 63.0, 11, 20.100000381469727, 20.1, 20.1, 11, 20.100000381469727, 20.1, 20.1, 11, 248.5518035888672, 279.006093164549, 238.020680213049, 289, 68.55180358886719, 99.0060931645493, 58.0206802130493, 289, 244.85263061523438, 245.02995300293, 244.492385864258, 12, 286.39752197265625, 286.397527038232, 286.397527038232, 11, 278.8757019042969, 279.006093164549, 277.571615385567, 11, 233.96029663085938, 233.960300991832, 233.960300991832, 11, 234.1128692626953, 234.112871770414, 234.112871770414, 11, 49.652000427246094, 75.7, 18.3, 599, 229.65200805664062, 255.7, 198.3, 599, 2.0606010016694483, 3.2, 0.5, 599, 3.082006920415226, 3.6, 2.6, 289, 3.196025724974713, 3.21243936243937, 3.18665511265164, 11, 3.084539141414142, 3.6, 2.8, 288, 4.009999999999999, 4.01, 4.01, 12, 4.1000000000000005, 4.1, 4.1, 11, 3.8272727272727276, 4.1, 3.7, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.0418219112860823, 3.5586907903989, 2.56010335811068, 289, 3.154795857431693, 3.1716190147486, 3.14504407018087, 11, 3.0445370543897194, 3.55521789328394, 2.75981598262128, 288, 3.968429282597041, 3.96842928259704, 3.96842928259704, 12, 4.059111075317331, 4.05911107531733, 4.05911107531733, 11, 3.7821059930482672, 4.05911107531733, 3.66637761381626, 11, 2.25773096310764, 2.25773096310764, 2.25773096310764, 11, , , , , , , , , 114.16014862060547, 119.462, 110.286, 60, , , , , 102424.5, 102456.0, 102357.0, 60, 213.69981384277344, 213.7, 213.6, 540, 8932.16290297, 8932.1632228, 8932.1625877, 60, 89.53604838283333, 89.5360537133333, 89.5360431283333, 60, 506.26191369833344, 506.3470167, 506.1763283, 60, 5.104365228305554, 5.10578361166667, 5.102938805, 60, , , , , , , , , 115.09833526611328, 116.86, 112.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 102425.4064392681, 102457.27, 102357.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 213.09579467773438, 213.13, 213.08, 601, 213.09579467773438, 213.13, 213.08, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.3945590682196346, 0.46, 0.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.164524940104, 8932.164855, 8932.164199, 601, 89.53607541566834, 89.5360809166667, 89.5360699833333, 601, 506.27162141098097, 506.355763, 506.187732, 601, 5.1045270235163605, 5.10592938333333, 5.10312886666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7099999999999933, 0.71, 0.71, 601, 0.0003161397670549082, 0.04, -0.03, 601, -0.07000000000000024, -0.07, -0.07, 601, 9.983361064891866e-05, 0.04, -0.04, 601, 0.0006655574043260773, 2.3, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 3.3277870216306275e-05, 0.04, -0.03, 601, 0.09590833333333329, 0.1043, 0.088, 60, , , , , , , , , , , , , , , , , 0.17762999999999998, 0.1932, 0.1629, 60, -0.01583333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558691956521738, 2.55941, 2.55815, 46, 31.66324130434782, 31.6654, 31.6605, 46, 1439.123652173913, 1439.166, 1439.091, 46, -1.1818434782608696, -1.173, -1.1891, 46
2018-08-23 10:26:00, 4332.808, 4522.62, 4177.45, 5, 4340.8, 4530.61, 4185.44, 5, 7.992, 8.0, 7.99, 5, 7.493808333333335, 7.583, 7.355, 120, 1475.599966666666, 1476.278, 1475.131, 120, 997.0786666666679, 997.08, 997.07, 60, 2.0, 2.0, 2.0, 60, 0.6308333333333334, 0.64, 0.63, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.11900000000000004, -0.11, -0.14, 50, 0.10666666666666672, 0.2, 0.1, 30, 97.7066666666667, 98.1, 97.3, 30, 934.5, 951.0, 918.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0596812415772566, 0.0737937537853668, 0.0347053682985461, 12, -0.6203333333333332, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3023535623800382, 0.302752, 0.301698, 521, 5.13712092130519, 5.158, 5.137, 521, -19.19681381957769, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1202.5, 1228.0, 1177.0, 2, 3446.0, 3868.0, 3024.0, 2, 997.0, 997.0, 997.0, 60, 999.9165805835165, 999.918252018195, 999.908223558876, 12, 1000.0, 1000.0, 1000.0, 60, 105.69166666666666, 105.8, 105.5, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 105.69333333333334, 105.8, 105.5, 30, , , , , 28.841135025024414, 39.0, 21.3, 599, 208.8411407470703, 219.0, 201.3, 599, 3.200834724540891, 3.8, 2.6, 599, 30.876638412475586, 77.0, 21.3, 288, 210.8766326904297, 257.0, 201.3, 288, 31.06587791442871, 31.1211547851562, 30.940357208252, 12, 73.66619873046875, 77.0, 72.0, 12, 68.59244537353516, 77.0, 64.4, 12, 20.100000381469727, 20.1, 20.1, 12, 22.26670265197754, 24.0, 20.1, 12, 245.03330993652344, 291.481123929875, 235.340477872348, 288, 65.0333023071289, 111.481123929875, 55.3404778723476, 288, 245.1640625, 245.216934204102, 245.044281005859, 12, 288.091552734375, 291.481123929875, 286.397527038232, 12, 283.1571044921875, 291.481123929875, 279.006093164549, 12, 234.1128692626953, 234.112871770414, 234.112871770414, 12, 236.41387939453125, 238.020680213049, 234.112871770414, 12, 52.01394271850586, 77.3, 28.8, 601, 232.01394653320312, 257.3, 208.8, 601, 2.3640599001663873, 3.6, 1.0, 601, 3.208680555555558, 3.8, 2.6, 288, 3.174299879496933, 3.18409012131715, 3.16811091854419, 12, 3.2115036174897766, 3.69, 2.66, 289, 4.009999999999999, 4.01, 4.01, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.724999999999999, 3.8, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.1670634881951365, 3.75987469895448, 2.55589361854264, 288, 3.1329534601513713, 3.14283291416528, 3.12677781212842, 12, 3.1698029630351017, 3.64792441928071, 2.62104722227379, 289, 3.968429282597041, 3.96842928259704, 3.96842928259704, 12, 4.059111075317331, 4.05911107531733, 4.05911107531733, 12, 3.6897518851008138, 3.75987469895448, 3.66637761381626, 12, 2.25773096310764, 2.25773096310764, 2.25773096310764, 12, , , , , , , , , 114.57421112060547, 119.336, 106.453, 60, , , , , 102525.03278688525, 102557.0, 102457.0, 61, 213.6999969482422, 213.7, 213.7, 541, 8932.162257191801, 8932.1625772, 8932.1619367, 61, 89.53603761986341, 89.5360429533333, 89.5360322783333, 61, 506.4357570491803, 506.5222548, 506.3498941, 61, 5.107262617486339, 5.10870424666667, 5.10583156833333, 61, , , , , , , , , 115.4519271850586, 117.95, 111.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 102525.46901502511, 102557.18, 102457.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 213.0888214111328, 213.12, 213.06, 599, 213.0888214111328, 213.12, 213.06, 598, 0.0, 0.0, 0.0, 599, -0.0049163879598661895, -0.0, -0.01, 598, 0.334590984974959, 0.41, 0.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.16388036895, 8932.164198, 8932.163571, 599, 89.53606467281585, 89.5360699666667, 89.5360595166667, 599, 506.4417495375622, 506.528222, 506.356059, 599, 5.107362492292709, 5.1088037, 5.10593431666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7099999999999934, 0.71, 0.71, 598, -0.00011705685618729093, 0.04, -0.04, 598, -0.0698996655518397, -0.06, -0.07, 598, -0.001086956521739131, 0.03, -0.04, 598, -0.05709515859766279, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, -0.00096989966555184, 0.04, -0.04, 598, 0.09521333333333334, 0.1009, 0.0869, 60, , , , , , , , , , , , , , , , , 0.17632833333333328, 0.1869, 0.1609, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589682857142857, 2.56013, 2.55806, 70, 31.663982857142855, 31.6666, 31.6616, 70, 1439.1383285714285, 1439.208, 1439.082, 70, -1.1789871428571423, -1.1637, -1.1909, 70
2018-08-23 10:27:00, 4341.8679999999995, 4415.29, 4261.94, 5, 4349.874, 4423.29, 4269.95, 5, 8.005999999999998, 8.01, 8.0, 5, 7.647458333333335, 7.708, 7.585, 120, 1476.8114000000012, 1477.429, 1476.285, 120, 997.0849999999994, 997.09, 997.08, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.1697999999999999, -0.14, -0.18, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.68666666666664, 97.8, 97.4, 30, 918.0, 918.0, 918.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 3.5, 4.0, 3.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.021979435874210185, 0.0477457869202453, -0.0700150368030563, 12, -0.6293333333333335, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.30078333781190014, 0.301876, 0.299039, 521, 5.137161228406916, 5.158, 5.137, 521, -19.186449136276345, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1345.0, 1397.0, 1293.0, 2, 4016.5, 4802.0, 3231.0, 2, 997.0, 997.0, 997.0, 60, 999.9241018552044, 999.928280416758, 999.918251894974, 12, 1000.0, 1000.0, 1000.0, 60, 105.06666666666666, 105.6, 104.7, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 29, 105.0448275862069, 105.6, 104.7, 29, , , , , 25.49111557006836, 33.6, 19.5, 600, 205.49111938476562, 213.6, 199.5, 600, 3.617166666666669, 4.2, 2.7, 600, 25.482444763183594, 33.6, 19.5, 288, 205.48243713378906, 213.6, 199.5, 288, 30.919286727905273, 31.107873916626, 30.8307323455811, 12, 77.0, 77.0, 77.0, 12, 77.0, 77.0, 77.0, 12, 19.64999771118164, 20.1, 19.5, 12, 19.8499755859375, 21.30000000000001, 19.5, 12, 239.52078247070312, 247.778433220314, 233.413768326086, 288, 59.520774841308594, 67.7784332203135, 53.4137683260858, 288, 245.02870178222656, 245.215286254883, 244.939926147461, 12, 291.4811096191406, 291.481123929875, 291.481123929875, 12, 291.4811096191406, 291.481123929875, 291.481123929875, 12, 233.58551025390625, 234.112871770414, 233.413768326086, 12, 233.7900848388672, 235.340477872348, 233.413768326086, 12, 46.22806167602539, 60.1, 25.4, 600, 226.22805786132812, 240.1, 205.4, 600, 2.088999999999999, 3.0, 0.8, 600, 3.6145833333333375, 4.2, 2.7, 288, 3.172701029768301, 3.17905124653741, 3.16130931763076, 12, 3.6051515151515168, 4.13, 2.8, 288, 4.1000000000000005, 4.13, 4.01, 12, 4.175000000000001, 4.2, 4.1, 12, 4.116666666666668, 4.2, 3.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.5710796870823835, 4.156043957652, 2.65391100676138, 288, 3.1310789088936493, 3.13755422623153, 3.1198138676945, 12, 3.561618877222954, 4.0850573684815, 2.75579447818799, 288, 4.055900347010385, 4.0850573684815, 3.96842928259704, 12, 4.131810737068333, 4.156043957652, 4.05911107531733, 12, 4.0732737085388875, 4.156043957652, 3.75987469895448, 12, 2.25773096310764, 2.25773096310764, 2.25773096310764, 12, , , , , , , , , 113.41798400878906, 118.046, 109.163, 61, , , , , 102626.16666666667, 102657.0, 102558.0, 60, 213.6999969482422, 213.7, 213.7, 539, 8932.161631876668, 8932.1619256, 8932.1613324, 60, 89.53602719794445, 89.5360320933333, 89.5360222066667, 60, 506.61015145833323, 506.6971407, 506.525282, 60, 5.110169190972225, 5.11161901166667, 5.1087547, 60, , , , , , , , , 113.99891662597656, 117.94, 111.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 102625.41643926768, 102657.28, 102557.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 213.0924530029297, 213.11, 213.06, 601, 213.09242248535156, 213.11, 213.06, 602, 0.0, 0.0, 0.0, 601, 0.008953488372092979, 0.02, -0.01, 602, 0.6804159733777029, 0.94, 0.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.16327676373, 8932.163572, 8932.162986, 601, 89.53605461272876, 89.5360595333333, 89.5360497666667, 601, 506.6134178935114, 506.70386, 506.528526, 601, 5.110223631558512, 5.111731, 5.10880876666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7099999999999933, 0.71, 0.71, 602, 0.0007142857142857142, 0.04, -0.04, 602, -0.06471760797342213, -0.06, -0.07, 602, 0.0004983388704318937, 0.04, -0.04, 602, 0.01830282861896841, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 602, 0.0002159468438538206, 0.04, -0.05, 602, 0.09414918032786884, 0.1046, 0.0846, 61, , , , , , , , , , , , , , , , , 0.17436065573770496, 0.1938, 0.1567, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589903508771945, 2.55978, 2.55825, 57, 31.662492982456143, 31.6649, 31.6612, 57, 1439.1442807017545, 1439.194, 1439.098, 57, -1.1773035087719295, -1.1667, -1.1872, 57
2018-08-23 10:28:00, 4252.312857142857, 4257.27, 4246.22, 7, 4260.305714285715, 4265.26, 4254.21, 7, 7.992857142857143, 8.0, 7.99, 7, 7.783608333333334, 7.894, 7.711, 120, 1477.2007083333335, 1477.326, 1477.028, 120, 997.0753333333319, 997.09, 996.84, 60, 2.0, 2.0, 2.0, 60, 0.657500000000001, 0.67, 0.64, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.09559999999999995, -0.03, -0.17, 50, 0.18000000000000008, 0.2, 0.1, 30, 97.67666666666666, 98.1, 97.3, 30, 885.0, 885.0, 885.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.019771072968893577, 0.0085915621613708, -0.0700150368030563, 12, -0.6363333333333336, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2969415402298856, 0.299152, 0.294452, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.239137931034442, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1397.5, 1422.0, 1373.0, 2, 1044.0, 1269.0, 819.0, 2, 996.95, 997.0, 996.0, 60, 999.9090590811861, 999.928280315986, 999.747767959556, 12, 999.9333333333333, 1000.0, 999.0, 60, 105.08333333333333, 105.3, 104.7, 12, -0.5505000000000003, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 105.09333333333335, 105.3, 104.7, 30, , , , , 26.493762969970703, 30.8, 24.2, 600, 206.49375915527344, 210.8, 204.2, 600, 3.637166666666682, 3.9, 3.2, 600, 26.475019454956055, 30.1, 24.2, 289, 206.4750213623047, 210.1, 204.2, 289, 30.50758171081543, 30.7753486633301, 30.2420330047607, 12, 77.0, 77.0, 77.0, 12, 70.35087585449219, 77.0, 50.099999999999994, 12, 19.5, 19.5, 19.5, 12, 19.5, 19.5, 19.5, 12, 240.5225830078125, 244.166356637757, 238.2154190217, 289, 60.522579193115234, 64.1663566377571, 58.2154190217001, 289, 244.6117706298828, 244.883544921875, 244.348068237305, 12, 291.4811096191406, 291.481123929875, 291.481123929875, 12, 283.5449523925781, 291.481123929875, 247.7784332203135, 12, 233.4137725830078, 233.413768326086, 233.413768326086, 12, 233.4137725830078, 233.413768326086, 233.4137683260858, 12, 44.39044189453125, 360.0, 3.4, 601, 224.39044189453125, 264.0, 178.60000000000002, 601, 1.7282861896838595, 2.6, 0.2, 601, 3.6373702422145384, 3.9, 3.2, 289, 3.2094310438481366, 3.22858627858631, 3.18216759002771, 12, 3.6387763447625114, 3.86, 3.2, 289, 4.130000000000001, 4.13, 4.13, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.593745363279541, 3.85835389752386, 3.15426661156964, 289, 3.168098693176568, 3.18660759757015, 3.14062659214074, 12, 3.5951563203571535, 3.81590140923933, 3.15617860200157, 289, 4.0850573684815, 4.0850573684815, 4.0850573684815, 12, 4.156043957652001, 4.156043957652, 4.156043957652, 12, 4.156043957652001, 4.156043957652, 4.156043957652, 12, 2.25773096310764, 2.25773096310764, 2.25773096310764, 12, , , , , 3.881, 3.881, 3.881, 1, 113.13057708740234, 118.989, 108.6, 59, , , , , 102725.64406779662, 102756.0, 102658.0, 59, 213.6999969482422, 213.7, 213.7, 542, 8932.16103216271, 8932.1613206, 8932.1607489, 59, 89.53601720271188, 89.53602201, 89.5360124816667, 59, 506.7854059627119, 506.8706499, 506.7001924, 59, 5.11309009937853, 5.11451083166667, 5.11166987333333, 59, , , , , , , , , 113.69189453125, 116.35, 110.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 102725.5299999998, 102757.28, 102657.38, 600, 0.6000000000000132, 0.6, 0.6, 1199, 213.1256103515625, 213.16, 213.09, 599, 213.1256103515625, 213.16, 213.09, 599, 0.0, 0.0, 0.0, 599, -0.007746243739565852, -0.0, -0.01, 599, 1.003483333333337, 1.1, 0.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.162656726669, 8932.162985, 8932.162336, 600, 89.53604427877777, 89.53604975, 89.5360389333333, 600, 506.79814607999975, 506.890449, 506.704158, 600, 5.113302434666668, 5.11484081666667, 5.11173596666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7099999999999934, 0.71, 0.71, 599, 0.00035058430717863136, 0.03, -0.03, 599, -0.061318864774624164, -0.06, -0.07, 599, -0.0005008347245409013, 0.04, -0.05, 599, 0.0018363939899832939, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -5.0083472454090066e-05, 0.03, -0.04, 599, 0.0946915254237288, 0.102, 0.0863, 59, , , , , , , , , , , , , , , , , 0.17536101694915257, 0.189, 0.1598, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587134482758613, 2.55947, 2.55805, 58, 31.662089655172423, 31.6641, 31.6602, 58, 1439.128672413793, 1439.176, 1439.088, 58, -1.180470689655172, -1.1706, -1.1891, 58
2018-08-23 10:29:00, 4252.945, 4259.25, 4238.42, 4, 4260.95, 4267.26, 4246.42, 4, 8.004999999999999, 8.01, 8.0, 4, 8.040525, 8.156, 7.899, 120, 1477.7840583333334, 1478.209, 1477.315, 120, 997.0798333333324, 997.1, 996.85, 60, 2.0, 2.0, 2.0, 60, 0.6691666666666672, 0.67, 0.66, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.010800000000000006, 0.03, -0.03, 50, 0.21724137931034485, 0.3, 0.2, 29, 98.47931034482757, 98.6, 98.2, 29, 918.0, 918.0, 918.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 491.5, 590.0, 393.0, 2, 1.5, 2.0, 1.0, 2, 688.5, 787.0, 590.0, 2, 3.5, 4.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.006404389026371864, 0.0347053682985461, -0.0175663344882082, 12, -0.640166666666667, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.29342505555555576, 0.29471, 0.292398, 522, 5.1371609195402375, 5.158, 5.137, 522, -19.248812260536354, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1286.5, 1318.0, 1255.0, 2, 662.5, 688.0, 637.0, 2, 996.9333333333333, 997.0, 996.0, 60, 999.9157446486888, 999.938308706238, 999.717682482575, 12, 999.9166666666666, 1000.0, 999.0, 60, 105.28333333333335, 105.5, 105.1, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 29, 105.29310344827587, 105.5, 105.1, 29, , , , , 27.38269805908203, 33.0, 21.8, 600, 207.38270568847656, 213.0, 201.8, 600, 3.3590000000000004, 3.7, 2.8, 600, 27.39708709716797, 33.0, 21.8, 288, 207.3970947265625, 213.0, 201.8, 288, 30.034990310668945, 30.234676361084, 29.8910045623779, 11, 77.0, 77.0, 77.0, 11, 32.6363639831543, 33.0, 32.19999999999999, 11, 19.5, 19.5, 19.5, 11, 20.90911293029785, 21.80000000000001, 19.5, 11, 241.48890686035156, 247.191299790116, 235.802711115337, 288, 61.48889923095703, 67.1912997901158, 55.8027111153374, 288, 244.1419677734375, 244.344207763672, 244.002944946289, 11, 291.4811096191406, 291.481123929875, 291.481123929875, 11, 246.79273986816406, 247.1912997901158, 246.3144610867387, 11, 233.4137725830078, 233.413768326086, 233.413768326086, 11, 234.9532012939453, 235.8027111153374, 233.4137683260858, 11, 46.41801071166992, 84.3, 26.1, 600, 226.4180145263672, 264.3, 206.1, 600, 1.7484999999999973, 2.9, 0.7, 600, 3.3604166666666586, 3.7, 2.9, 288, 3.2424053399978834, 3.25491689750691, 3.23082784897821, 11, 3.3675315656565674, 3.66, 2.98, 288, 4.130000000000001, 4.13, 4.13, 11, 4.200000000000001, 4.2, 4.2, 11, 3.9999999999999996, 4.2, 3.9, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.3168227189443282, 3.65997768155534, 2.85657395586123, 288, 3.201028670383801, 3.21321647314454, 3.18872942684841, 11, 3.3239141748115157, 3.61787949893339, 2.93675118153214, 288, 4.0850573684815, 4.0850573684815, 4.0850573684815, 11, 4.156043957652001, 4.156043957652, 4.156043957652, 11, 3.9578059133866432, 4.156043957652, 3.85835389752386, 11, 2.25773096310764, 2.25773096310764, 2.25773096310764, 11, , , , , , , , , 113.81182098388672, 119.638, 109.99, 60, , , , , 102825.03278688525, 102857.0, 102757.0, 61, 213.6999969482422, 213.7, 213.7, 540, 8932.160421303277, 8932.1607388, 8932.1600993, 61, 89.53600702172135, 89.5360123133333, 89.536001655, 61, 506.96222251803266, 507.0508236, 506.8736647, 61, 5.116037041967213, 5.11751372666667, 5.11456107833333, 61, , , , , , , , , 114.08552551269531, 116.61, 111.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 102825.5299999998, 102857.28, 102757.38, 600, 0.6000000000000132, 0.6, 0.6, 1201, 213.13189697265625, 213.15, 213.12, 601, 213.13189697265625, 213.15, 213.12, 601, 0.0, 0.0, 0.0, 601, 0.003610648918469214, 0.01, 0.0, 601, 0.8564666666666635, 1.02, 0.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.161988905, 8932.162335, 8932.16166, 600, 89.5360331484166, 89.5360389166667, 89.5360276666667, 600, 506.9772874900005, 507.061287, 506.890745, 600, 5.116288124833339, 5.11768811666667, 5.11484575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4846794338051763, 1.5, 1.4, 1201, 0.7100499168053177, 0.72, 0.71, 601, 0.00019966722129783685, 0.04, -0.04, 601, -0.0606821963394341, -0.06, -0.07, 601, 0.000582362728785358, 0.05, -0.04, 601, 0.04775374376039942, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0007487520798668886, 0.04, -0.05, 601, 0.09569999999999998, 0.1027, 0.0862, 60, , , , , , , , , , , , , , , , , 0.17724666666666666, 0.1902, 0.1596, 60, -0.07266666666666667, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558795344827586, 2.55979, 2.55788, 58, 31.66202931034483, 31.6666, 31.6594, 58, 1439.1338448275865, 1439.193, 1439.077, 58, -1.1793517241379308, -1.167, -1.1913, 58
2018-08-23 10:30:00, 4256.3125, 4263.92, 4251.47, 4, 4264.3075, 4271.92, 4259.46, 4, 7.995, 8.0, 7.99, 4, 8.281983333333333, 8.373, 8.159, 120, 1478.462125000001, 1479.553, 1478.075, 120, 997.099999999999, 997.1, 997.1, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.6333333333333332, -0.6, -0.7, 12, -0.024800000000000013, 0.03, -0.08, 50, 0.12068965517241385, 0.2, 0.1, 29, 97.72413793103446, 98.4, 97.0, 29, 885.0, 885.0, 885.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.5, 3.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.10720811716015986, 0.14835362976288, 0.0347053682985461, 12, -0.6421666666666668, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2916247216890595, 0.292782, 0.290759, 521, 5.13760460652592, 5.158, 5.137, 521, -19.25877159309017, -18.36, -20.02, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1239.5, 1240.0, 1239.0, 2, 744.5, 794.0, 695.0, 2, 997.0, 997.0, 997.0, 60, 999.9379403468953, 999.938308652916, 999.937756177262, 12, 1000.0, 1000.0, 1000.0, 60, 105.54166666666667, 105.6, 105.5, 12, -0.5274999999999996, -0.52, -0.55, 60, -0.6344827586206896, -0.6, -0.7, 29, 105.5413793103448, 105.6, 105.5, 29, , , , , 28.357837677001953, 38.1, 20.3, 601, 208.3578338623047, 218.1, 200.3, 601, 3.0747088186356115, 3.6, 2.6, 601, 28.82856559753418, 68.0, 20.6, 289, 208.8285675048828, 248.0, 200.6, 289, 29.853992462158203, 29.9478759765625, 29.7410945892334, 12, 77.0, 77.0, 77.0, 12, 49.55390167236328, 68.0, 33.0, 12, 19.5, 19.5, 19.5, 12, 20.9999942779541, 21.80000000000001, 20.6, 12, 242.971435546875, 282.593722117371, 234.640503014861, 289, 62.971431732177734, 102.593722117371, 54.6405030148606, 289, 243.9757537841797, 244.069946289062, 243.863861083984, 12, 291.4811096191406, 291.481123929875, 291.481123929875, 12, 263.92974853515625, 282.593722117371, 247.1912997901158, 12, 233.4137725830078, 233.413768326086, 233.413768326086, 12, 235.0279083251953, 235.8027111153374, 234.640503014861, 12, 45.169986724853516, 71.7, 4.0, 600, 225.16998291015625, 251.7, 184.0, 600, 2.1196666666666646, 3.3, 0.5, 600, 3.0740484429065735, 3.6, 2.6, 289, 3.2439119542839054, 3.25406996882575, 3.23780318780316, 12, 3.0677619949494943, 3.52727272727273, 2.72, 288, 4.130000000000001, 4.13, 4.13, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7916666666666674, 3.9, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0315941449067987, 3.55726599312447, 2.55635995165203, 289, 3.202034302430232, 3.21244698043285, 3.1961306412093, 12, 3.025293164944273, 3.48380683079446, 2.67719817743235, 288, 4.0850573684815, 4.0850573684815, 4.0850573684815, 12, 4.156043957652001, 4.156043957652, 4.156043957652, 12, 3.7426040089522883, 3.85835389752386, 3.65997768155534, 12, 2.25773096310764, 2.25773096310764, 2.25773096310764, 12, , , , , , , , , 113.44874572753906, 122.13, 106.749, 61, , , , , 102926.16666666667, 102957.0, 102858.0, 60, 213.6999969482422, 213.7, 213.7, 539, 8932.159778103332, 8932.1600898, 8932.1594798, 60, 89.53599630172222, 89.5360014966667, 89.53599133, 60, 507.14047210499996, 507.2263391, 507.053853, 60, 5.119007868416667, 5.120438985, 5.11756421666667, 60, , , , , , , , , 114.12271881103516, 117.58, 111.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 102925.53019999982, 102957.28, 102857.38, 600, 0.6000000000000132, 0.6, 0.6, 1198, 213.1463623046875, 213.16, 213.12, 599, 213.1463623046875, 213.16, 213.12, 599, 0.0, 0.0, 0.0, 599, -0.0030383973288814715, -0.0, -0.01, 599, 0.6868447412353907, 0.85, 0.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.161360926546, 8932.161659, 8932.161037, 599, 89.53602268210908, 89.53602765, 89.5360172833333, 599, 507.1466592838059, 507.232491, 507.061585, 599, 5.1191109880634365, 5.12054151666667, 5.11769308333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.0008180300500834726, 0.04, -0.03, 599, -0.06121869782971617, -0.06, -0.07, 599, 3.338898163606007e-05, 0.04, -0.04, 599, 0.027712854757929898, 2.5, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0005008347245409018, 0.04, -0.06, 599, 0.0948065573770492, 0.1022, 0.0857, 61, , , , , , , , , , , , , , , , , 0.1755786885245901, 0.1893, 0.1587, 61, -0.012500000000000004, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558731724137931, 2.55969, 2.55832, 58, 31.661591379310348, 31.6658, 31.6594, 58, 1439.1313793103454, 1439.186, 1439.108, 58, -1.1797603448275864, -1.1687, -1.1844, 58
2018-08-23 10:31:00, 4257.8875, 4260.58, 4256.81, 4, 4265.8925, 4268.59, 4264.81, 4, 8.004999999999999, 8.01, 8.0, 4, 8.42075833333333, 8.485, 8.374, 120, 1479.6384166666671, 1480.164, 1479.346, 120, 997.1063333333336, 997.11, 997.1, 60, 2.0, 2.0, 2.0, 60, 0.630833333333333, 0.66, 0.61, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.09479999999999997, -0.08, -0.12, 50, 0.11000000000000006, 0.2, 0.1, 30, 97.89666666666663, 98.7, 97.1, 30, 524.5, 885.0, 164.0, 4, 458.5, 557.0, 360.0, 4, 918.0, 918.0, 918.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 442.5, 590.0, 295.0, 2, 1.5, 2.0, 1.0, 2, 688.5, 787.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.023826449541848174, 0.0347053682985461, 0.0085915621613708, 12, -0.6459999999999996, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2900312485659658, 0.290998, 0.288644, 523, 5.13704015296368, 5.158, 5.137, 523, -19.23443594646268, -18.36, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1212.5, 1227.0, 1198.0, 2, 799.5, 808.0, 791.0, 2, 997.0, 997.0, 997.0, 60, 999.9449941824545, 999.948337014081, 999.938308555055, 12, 1000.0, 1000.0, 1000.0, 60, 105.41666666666664, 105.5, 105.3, 12, -0.5335000000000001, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 105.41666666666667, 105.5, 105.3, 30, , , , , 26.694698333740234, 32.6, 20.3, 599, 206.6947021484375, 212.6, 200.3, 599, 3.290484140233727, 4.0, 2.6, 599, 26.8839111328125, 59.7, 20.3, 288, 206.8839111328125, 239.7, 200.3, 288, 29.515636444091797, 29.7984390258789, 29.2653560638428, 12, 77.0, 77.0, 77.0, 12, 68.0, 68.0, 68.0, 12, 19.5, 19.5, 19.5, 12, 20.55000114440918, 20.6, 20.30000000000001, 12, 240.98434448242188, 274.321842300827, 234.303062740319, 288, 60.98434829711914, 94.3218423008275, 54.3030627403195, 288, 243.6289520263672, 243.896774291992, 243.389282226562, 12, 291.4811096191406, 291.481123929875, 291.481123929875, 12, 282.5937194824219, 282.593722117371, 282.593722117371, 12, 233.4137725830078, 233.413768326086, 233.413768326086, 12, 234.58425903320312, 234.640503014861, 234.3030627403195, 12, 49.45130157470703, 69.7, 31.4, 599, 229.45130920410156, 249.7, 211.4, 599, 2.197495826377294, 3.6, 1.2, 599, 3.2899305555555536, 4.0, 2.6, 288, 3.2572913585646135, 3.28026998961576, 3.24345567867034, 12, 3.2877949040578796, 3.91, 2.6, 289, 4.130000000000001, 4.13, 4.13, 12, 4.200000000000001, 4.2, 4.2, 12, 3.8000000000000003, 4.0, 3.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.245932788673671, 3.95580919454653, 2.55662597256908, 288, 3.215834685367128, 3.23852099829113, 3.20212834381527, 12, 3.2438434561013136, 3.86678935766022, 2.55697635213358, 289, 4.0850573684815, 4.0850573684815, 4.0850573684815, 12, 4.156043957652001, 4.156043957652, 4.156043957652, 12, 3.7492925557458587, 3.95580919454653, 3.55883607910625, 12, 2.25773096310764, 2.25773096310764, 2.25773096310764, 12, , , , , , , , , 114.221923828125, 118.7, 109.513, 59, , , , , 103026.16666666667, 103057.0, 102958.0, 60, 213.7003631591797, 213.8, 213.7, 540, 8932.159154066667, 8932.1594688, 8932.1588446, 60, 89.53598590111113, 89.5359911466667, 89.5359807433333, 60, 507.3152366516667, 507.4018179, 507.2291551, 60, 5.121920610861112, 5.12336363166667, 5.12048591833333, 60, , , , , , , , , 114.34978485107422, 116.94, 111.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 103025.4862270453, 103057.19, 102957.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, 213.1412811279297, 213.17, 213.1, 600, 213.1412811279297, 213.17, 213.1, 600, 0.0, 0.0, 0.0, 600, 0.0011000000000000003, 0.01, -0.01, 600, 0.8895999999999961, 1.07, 0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.160663366665, 8932.161037, 8932.160347, 600, 89.53601105611105, 89.5360172833333, 89.5360057833333, 600, 507.32589367833384, 507.410054, 507.232788, 600, 5.1220982279722245, 5.1235009, 5.12054646666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7100833333333267, 0.72, 0.71, 600, 0.00016666666666666682, 0.04, -0.04, 600, -0.06094999999999987, -0.06, -0.07, 600, 0.0002999999999999996, 0.04, -0.05, 600, 0.00950000000000001, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00014999999999999988, 0.04, -0.04, 600, 0.0960864406779661, 0.1022, 0.0878, 59, , , , , , , , , , , , , , , , , 0.17796101694915253, 0.1893, 0.1626, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558644561403509, 2.55959, 2.55806, 57, 31.66178596491229, 31.6653, 31.6592, 57, 1439.1253859649123, 1439.184, 1439.088, 57, -1.181063157894737, -1.1686, -1.1892, 57
2018-08-23 10:32:00, 4293.472, 4398.49, 4255.17, 5, 4301.469999999999, 4406.49, 4263.16, 5, 7.998, 8.0, 7.99, 5, 8.649716666666666, 8.828, 8.488, 120, 1480.5654833333328, 1481.456, 1480.174, 120, 997.1140000000004, 997.13, 997.08, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.1272000000000001, -0.11, -0.14, 50, 0.09333333333333337, 0.1, 0.0, 30, 98.50333333333332, 98.8, 98.1, 30, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 918.0, 918.0, 918.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 245.5, 295.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0020254018942864626, 0.0347053682985461, -0.0568861975535242, 12, -0.6469999999999996, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2863419272030654, 0.288774, 0.285122, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.246436781609148, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1179.5, 1190.0, 1169.0, 2, 862.0, 888.0, 836.0, 2, 997.0, 997.0, 997.0, 60, 999.9516797503189, 999.968393893428, 999.918251509694, 12, 1000.0, 1000.0, 1000.0, 60, 105.25, 105.5, 104.8, 12, -0.5510000000000003, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 105.23103448275866, 105.5, 104.8, 29, , , , , 22.668476104736328, 30.3, 12.7, 600, 202.66847229003906, 210.3, 192.7, 600, 3.7269999999999928, 4.2, 3.2, 600, 22.695880889892578, 30.3, 12.7, 289, 202.6958770751953, 210.3, 192.7, 289, 28.943220138549805, 29.2553043365479, 28.4933948516846, 12, 77.0, 77.0, 77.0, 12, 65.23548889160156, 68.0, 59.7, 12, 16.71722984313965, 19.5, 12.7, 12, 17.117340087890625, 20.30000000000001, 12.7, 12, 236.69415283203125, 244.382936395065, 226.556121725724, 289, 56.694156646728516, 64.3829363950647, 46.556121725724, 289, 243.05247497558594, 243.373352050781, 242.596588134766, 12, 291.4811096191406, 291.481123929875, 291.481123929875, 12, 279.83856201171875, 282.593722117371, 274.321842300827, 12, 230.6094207763672, 233.413768326086, 226.55612172572398, 12, 231.05419921875, 234.3030627403195, 226.556121725724, 12, 45.133201599121094, 63.7, 29.9, 600, 225.13319396972656, 243.7, 209.9, 600, 2.3601666666666663, 3.6, 0.7, 600, 3.7256055363321807, 4.2, 3.2, 289, 3.3237364805828453, 3.35732087227412, 3.28570934256053, 12, 3.723167662787039, 4.1, 3.27, 289, 4.130000000000001, 4.13, 4.13, 12, 4.200000000000001, 4.2, 4.2, 12, 4.0583333333333345, 4.2, 4.0, 12, 2.3833333333333333, 2.5, 2.3, 12, 3.6805274080045263, 4.15338574598815, 3.15656452852664, 289, 3.2819767149693306, 3.31359063638541, 3.24362119945846, 12, 3.6781484512934983, 4.05189038768466, 3.22694365623423, 289, 4.0850573684815, 4.0850573684815, 4.0850573684815, 12, 4.156043957652001, 4.156043957652, 4.156043957652, 12, 4.013166337498077, 4.15338574598815, 3.95580919454653, 12, 2.3403526824581236, 2.4560230895488, 2.25773096310764, 12, , , , , , , , , 112.62448120117188, 116.301, 107.313, 60, , , , , 103125.64406779662, 103156.0, 103058.0, 59, 213.6999969482422, 213.7, 213.7, 538, 8932.1585521, 8932.1588356, 8932.1582685, 59, 89.53597586833331, 89.5359805933333, 89.5359711416667, 59, 507.4899080525424, 507.5760315, 507.4048028, 59, 5.1248318008757066, 5.12626719166667, 5.12341338, 59, , , , , , , , , 113.34025573730469, 114.93, 110.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 103125.4264392681, 103157.29, 103057.29, 601, 0.6000000000000132, 0.6, 0.6, 1202, 213.14523315429688, 213.17, 213.13, 601, 213.14523315429688, 213.17, 213.13, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.9807820299500837, 1.08, 0.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.16006460732, 8932.160362, 8932.159722, 601, 89.53600107678871, 89.5360060333333, 89.5359953666667, 601, 507.493321148086, 507.57896, 507.410338, 601, 5.124888685801445, 5.126316, 5.12350563333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.00048252911813643953, 0.04, -0.03, 601, -0.059999999999999755, -0.06, -0.06, 601, -4.991680532445902e-05, 0.03, -0.04, 601, 0.05041597337770379, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0007986688851913483, 0.05, -0.04, 601, 0.09553666666666667, 0.109, 0.088, 60, , , , , , , , , , , , , , , , , 0.176945, 0.2019, 0.163, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558411372549019, 2.55897, 2.55796, 51, 31.66155882352942, 31.6643, 31.6581, 51, 1439.1119215686274, 1439.143, 1439.086, 51, -1.1838411764705885, -1.1769, -1.1891, 51
2018-08-23 10:33:00, 4259.2575, 4263.21, 4255.39, 4, 4267.255, 4271.2, 4263.39, 4, 7.9975000000000005, 8.0, 7.99, 4, 9.285175000000002, 9.541, 8.831, 120, 1483.7297666666666, 1485.37, 1481.48, 120, 997.1188333333341, 997.12, 997.11, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.16919999999999985, -0.14, -0.18, 50, -0.026666666666666665, 0.0, -0.1, 30, 97.9066666666667, 98.7, 97.3, 30, 164.0, 164.0, 164.0, 4, 459.0, 492.0, 426.0, 4, 951.0, 951.0, 951.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0481530773407523, -0.00448186492309333, -0.0700150368030563, 12, -0.6498333333333327, -0.64, -0.67, 60, -1.320499999999999, -1.32, -1.35, 60, 0.28466796737044153, 0.285393, 0.283958, 521, 5.137161228406918, 5.158, 5.137, 521, -19.245834932821456, -18.36, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1134.0, 1136.0, 1132.0, 2, 1049.0, 1150.0, 948.0, 2, 997.0, 997.0, 997.0, 60, 999.9575296156136, 999.958365354405, 999.948336821679, 12, 1000.0, 1000.0, 1000.0, 60, 104.86666666666666, 105.2, 104.7, 12, -0.5654999999999997, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 104.89000000000001, 105.3, 104.7, 30, , , , , 24.47966957092285, 31.4, 17.0, 601, 204.47967529296875, 211.4, 197.0, 601, 3.6860232945091496, 4.1, 3.1, 601, 26.823450088500977, 74.4, 17.0, 288, 206.82345581054688, 254.4, 197.0, 288, 28.143930435180664, 28.3875865936279, 27.9371356964111, 11, 77.0, 77.0, 77.0, 11, 45.00877380371094, 59.7, 40.0, 11, 12.699999809265137, 12.7, 12.7, 11, 12.699999809265137, 12.7, 12.7, 11, 240.8565216064453, 288.858725730222, 230.907939351836, 288, 60.85651397705078, 108.858725730222, 50.9079393518357, 288, 242.2421875, 242.486221313477, 242.035339355469, 11, 291.4811096191406, 291.481123929875, 291.481123929875, 11, 257.529541015625, 274.321842300827, 254.319835680492, 11, 226.55612182617188, 226.55612172572398, 226.55612172572398, 11, 226.55612182617188, 226.556121725724, 226.55612172572398, 11, 46.434661865234375, 74.4, 14.0, 600, 226.43466186523438, 254.4, 194.0, 600, 2.574333333333331, 4.3, 0.9, 600, 3.719444444444443, 4.3, 3.2, 288, 3.357101503071425, 3.37166089965394, 3.34847539847537, 11, 3.726732954545452, 4.03, 3.25, 288, 4.130000000000001, 4.13, 4.13, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 2.5, 2.5, 2.5, 11, 3.67685450946134, 4.28237453035252, 3.15432377535047, 288, 3.313846073331602, 3.32938012492068, 3.30491865207724, 11, 3.68404617608053, 3.98536749811306, 3.2059515670375, 288, 4.0850573684815, 4.0850573684815, 4.0850573684815, 11, 4.156043957652001, 4.156043957652, 4.156043957652, 11, 4.153385745988149, 4.15338574598815, 4.15338574598815, 11, 2.4560230895488, 2.4560230895488, 2.4560230895488, 11, 3.9, 3.9, 3.9, 1, , , , , 112.15190887451172, 119.895, 107.9, 61, , , , , 103225.03278688525, 103257.0, 103157.0, 61, 213.7003631591797, 213.8, 213.7, 541, 8932.157968081969, 8932.1582587, 8932.157672, 61, 89.53596613469946, 89.5359709783333, 89.5359612, 61, 507.66562755901646, 507.7517322, 507.5789703, 61, 5.127760459316941, 5.12919553666667, 5.12631617166667, 61, , , , , , , , , 112.83660888671875, 115.24, 110.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 103225.54000000021, 103257.29, 103157.39, 600, 0.6000000000000132, 0.6, 0.6, 1198, 213.12550354003906, 213.14, 213.11, 599, 213.12550354003906, 213.14, 213.11, 599, 0.0, 0.0, 0.0, 599, -0.004691151919866418, -0.0, -0.01, 599, 0.7601669449081789, 0.9, 0.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.159382834718, 8932.159721, 8932.159063, 599, 89.53598971391204, 89.53599535, 89.5359843833333, 599, 507.66951684474134, 507.76047, 507.579261, 599, 5.12782528074568, 5.12934116666667, 5.12632101666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7100667779632658, 0.72, 0.71, 599, 0.0001836393989983307, 0.04, -0.04, 599, -0.0633222036727879, -0.06, -0.07, 599, -0.0006510851419031721, 0.04, -0.04, 599, 0.02053422370617699, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00048414023372287133, 0.04, -0.04, 599, 0.09415573770491803, 0.1, 0.0882, 61, , , , , , , , , , , , , , , , , 0.17437704918032781, 0.1852, 0.1634, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558554153846154, 2.55912, 2.55784, 65, 31.660838461538457, 31.6635, 31.6587, 65, 1439.122923076923, 1439.159, 1439.084, 65, -1.1813323076923081, -1.1736, -1.1892, 65
2018-08-23 10:34:00, 4322.002, 4484.2, 4253.29, 5, 4329.998, 4492.2, 4261.29, 5, 7.996, 8.0, 7.99, 5, 9.478199999999998, 9.541, 9.431, 120, 1484.9992833333338, 1485.354, 1484.068, 120, 997.1173333333338, 997.12, 997.11, 60, 2.0, 2.0, 2.0, 60, 0.6158333333333333, 0.62, 0.61, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.2148000000000001, -0.18, -0.24, 50, -0.03333333333333333, 0.0, -0.1, 30, 98.29666666666668, 98.7, 97.5, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, 984.0, 984.0, 984.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03035398417591277, 0.0347053682985461, 0.0085915621613708, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.28318361877394627, 0.284206, 0.282591, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.281839080459733, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1108.0, 1116.0, 1100.0, 2, 1449.0, 1505.0, 1393.0, 2, 997.0, 997.0, 997.0, 60, 999.9558581300889, 999.958365280904, 999.948336746992, 12, 1000.0, 1000.0, 1000.0, 60, 105.46666666666665, 105.5, 105.3, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 105.47241379310344, 105.6, 105.3, 29, , , , , 23.790367126464844, 32.8, 14.8, 599, 203.7903594970703, 212.8, 194.8, 599, 3.7287145242070157, 4.5, 2.3, 599, 26.315683364868164, 74.1, 14.8, 289, 206.31568908691406, 254.1, 194.8, 289, 28.029809951782227, 28.261157989502, 27.7477951049805, 12, 77.0, 77.0, 77.0, 12, 74.4000015258789, 74.4, 74.4, 12, 12.700000762939453, 12.7, 12.7, 12, 13.158297538757324, 14.800000000000011, 12.7, 12, 240.3921661376953, 288.57886734649, 228.794151452404, 289, 60.39216232299805, 108.57886734649, 48.7941514524039, 289, 242.12196350097656, 242.358734130859, 241.816360473633, 12, 291.4811096191406, 291.481123929875, 291.481123929875, 12, 288.8587341308594, 288.858725730222, 288.858725730222, 12, 226.55612182617188, 226.55612172572398, 226.55612172572398, 12, 227.03932189941406, 228.794151452404, 226.556121725724, 12, 45.52851486206055, 74.1, 15.4, 600, 225.5285186767578, 254.1, 195.4, 600, 2.8281666666666654, 3.8, 1.2, 600, 3.738754325259518, 4.5, 2.6, 289, 3.400219289966179, 3.43967428967426, 3.37569348127597, 12, 3.723932054105064, 4.43, 2.84, 289, 4.176060606060606, 4.41, 4.13, 12, 4.3166666666666655, 4.5, 4.3, 12, 4.3166666666666655, 4.5, 4.3, 12, 2.516666666666667, 2.6, 2.5, 12, 3.6965798621842723, 4.45713893752855, 2.57116464357715, 289, 3.3581102148808584, 3.39648073930075, 3.33334515009686, 12, 3.6817896897593063, 4.38574811937778, 2.80720190441867, 289, 4.131628562984997, 4.3655877664417, 4.0850573684815, 12, 4.296938230950523, 4.45713893752855, 4.28237453035252, 12, 4.296938230950523, 4.45713893752855, 4.28237453035252, 12, 2.47266817771444, 2.55589361854264, 2.4560230895488, 12, , , , , , , , , 112.79905700683594, 118.11, 106.21, 59, , , , , 103326.16666666667, 103357.0, 103258.0, 60, 213.7496337890625, 213.8, 213.7, 540, 8932.157366143334, 8932.1576611, 8932.157078, 60, 89.5359561023889, 89.5359610183333, 89.5359513, 60, 507.83636338666673, 507.9188509, 507.7545088, 60, 5.130606056444446, 5.13198084833333, 5.12924181333333, 60, , , , , , , , , 112.36714172363281, 114.86, 109.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 103325.54000000023, 103357.29, 103257.39, 600, 0.6000000000000132, 0.6, 0.6, 1201, 213.1647491455078, 213.21, 213.12, 600, 213.1647491455078, 213.21, 213.12, 600, 0.0, 0.0, 0.0, 600, -0.004716666666666639, -0.0, -0.01, 600, 1.1415307820299514, 1.43, 0.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.158721918466, 8932.159062, 8932.158444, 601, 89.53597869864119, 89.5359843666667, 89.5359740666667, 601, 507.8525045707155, 507.942633, 507.760766, 601, 5.130875076178595, 5.13237721666667, 5.1293461, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2313072439633947, 1.4, 1.2, 1201, 0.7099999999999934, 0.71, 0.71, 600, -0.0002166666666666667, 0.03, -0.04, 600, -0.06983333333333355, -0.06, -0.07, 600, 0.0005666666666666674, 0.04, -0.04, 600, 0.04633333333333332, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1163197335553598, 1.3, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.09287118644067799, 0.1007, 0.083, 59, , , , , , , , , , , , , , , , , 0.17199830508474573, 0.1865, 0.1537, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583681034482755, 2.55932, 2.55737, 58, 31.660718965517248, 31.6629, 31.6575, 58, 1439.1119655172413, 1439.171, 1439.051, 58, -1.1835982758620691, -1.1707, -1.1965, 58
2018-08-23 10:35:00, 4327.1900000000005, 4397.55, 4250.55, 5, 4335.198, 4405.56, 4258.55, 5, 8.008, 8.01, 8.0, 5, 9.515624999999998, 9.569, 9.467, 120, 1485.211833333334, 1485.316, 1484.931, 120, 997.1095000000004, 997.12, 997.09, 60, 2.0, 2.0, 2.0, 60, 0.6166666666666667, 0.62, 0.58, 60, -0.7916666666666666, -0.7, -0.8, 12, -0.2595999999999998, -0.23, -0.27, 50, -0.10000000000000005, -0.1, -0.1, 30, 98.05000000000001, 98.3, 97.9, 30, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, 1017.0, 1017.0, 1017.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09675131727881586, 0.0347053682985461, -0.196796522106808, 12, -0.649166666666666, -0.64, -0.65, 60, -1.3244999999999991, -1.32, -1.35, 60, 0.28261454980842937, 0.282959, 0.282006, 522, 5.137160919540236, 5.158, 5.137, 522, -19.321226053639815, -18.78, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1086.0, 1090.0, 1082.0, 2, 1683.0, 1751.0, 1615.0, 2, 997.0, 997.0, 997.0, 60, 999.9488432830885, 999.958917786329, 999.938860833046, 12, 1000.0, 1000.0, 1000.0, 60, 105.19999999999999, 105.6, 104.5, 12, -0.6210000000000001, -0.58, -0.64, 60, -0.7896551724137935, -0.7, -0.8, 29, 105.1896551724138, 105.6, 104.5, 29, , , , , 24.45221710205078, 29.9, 20.1, 600, 204.4522247314453, 209.9, 200.1, 600, 4.386000000000011, 4.7, 4.1, 600, 24.4488525390625, 29.9, 20.1, 288, 204.4488525390625, 209.9, 200.1, 288, 27.012434005737305, 27.540454864502, 26.6225566864014, 12, 77.0, 77.0, 77.0, 12, 74.375, 74.4, 74.1, 12, 12.700000762939453, 12.7, 12.7, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 238.50897216796875, 244.006026335489, 234.105943075358, 288, 58.50896453857422, 64.0060263354885, 54.1059430753577, 288, 241.0838165283203, 241.62109375, 240.697891235352, 12, 291.4811096191406, 291.481123929875, 291.481123929875, 12, 288.83538818359375, 288.858725730222, 288.57886734649, 12, 226.55612182617188, 226.55612172572398, 226.55612172572398, 12, 228.79415893554688, 228.794151452404, 228.794151452404, 12, 45.89475631713867, 59.7, 34.6, 600, 225.89476013183594, 239.7, 214.6, 600, 2.737833333333334, 3.5, 1.7, 600, 4.386805555555551, 4.7, 4.1, 288, 3.513349817091586, 3.57017665396603, 3.44805959805957, 12, 4.390855429292927, 4.61, 4.17, 288, 4.605833333333333, 4.61, 4.56, 12, 4.691666666666667, 4.7, 4.6, 12, 4.691666666666667, 4.7, 4.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.3435048772014175, 4.65691651147542, 4.05797708118986, 288, 3.471066730004805, 3.52803679536403, 3.40567103700968, 12, 4.3475317258567445, 4.56559057564717, 4.12758548702701, 288, 4.561458928158842, 4.56559057564717, 4.51601080578723, 12, 4.648534508824937, 4.65691651147542, 4.55633247966961, 12, 4.648534508824937, 4.65691651147542, 4.55633247966961, 12, 2.55589361854264, 2.55589361854264, 2.55589361854264, 12, , , , , , , , , 110.74986267089844, 116.712, 104.907, 60, , , , , 103426.16666666667, 103457.0, 103358.0, 60, 213.79981994628906, 213.8, 213.7, 541, 8932.156799736666, 8932.1570696, 8932.1565328, 60, 89.53594666227781, 89.53595116, 89.5359422133333, 60, 508.0066658416666, 508.0898459, 507.9216448, 60, 5.133444430694444, 5.134830765, 5.13202741333333, 60, , , , , , , , , 111.02247619628906, 113.97, 108.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 103425.54599999996, 103457.3, 103357.39, 600, 0.6000000000000132, 0.6, 0.6, 1201, 213.20187377929688, 213.23, 213.18, 601, 213.201904296875, 213.23, 213.18, 600, 0.0, 0.0, 0.0, 600, 0.008666666666666555, 0.01, 0.0, 600, 0.9742166666666668, 1.19, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.158194213334, 8932.158443, 8932.157942, 600, 89.53596990355561, 89.53597405, 89.5359657, 600, 508.03402444000005, 508.12241, 507.942933, 600, 5.133900407333331, 5.1353735, 5.13238221666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.71001666666666, 0.72, 0.71, 600, 0.00014999999999999993, 0.04, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, -0.0009333333333333334, 0.03, -0.04, 600, 0.055574043261231255, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.0008166666666666665, 0.04, -0.04, 600, 0.09251500000000004, 0.0995, 0.0843, 60, , , , , , , , , , , , , , , , , 0.17133499999999996, 0.1843, 0.156, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586107017543855, 2.55904, 2.55803, 57, 31.66223684210526, 31.6651, 31.6594, 57, 1439.122035087719, 1439.15, 1439.089, 57, -1.1819175438596492, -1.176, -1.1887, 57
2018-08-23 10:36:00, 4300.293333333334, 4388.04, 4255.36, 3, 4308.293333333334, 4396.04, 4263.36, 3, 8.0, 8.0, 8.0, 3, 9.58755, 9.618, 9.545, 120, 1484.9793, 1485.305, 1484.027, 120, 997.0854999999995, 997.09, 997.08, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.23880000000000023, -0.21, -0.26, 50, -0.029999999999999995, -0.0, -0.1, 30, 97.93, 98.4, 97.6, 30, 262.0, 262.0, 262.0, 4, 508.0, 524.0, 492.0, 4, 1017.0, 1017.0, 1017.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 4.5, 5.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15641076367529633, -0.0789323482060809, -0.223110964214243, 12, -0.6473333333333329, -0.64, -0.65, 60, -1.3309999999999993, -1.32, -1.35, 60, 0.2816640998080616, 0.282541, 0.280371, 521, 5.137000000000008, 5.137, 5.137, 521, -19.321420345489408, -18.78, -19.61, 521, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1070.0, 1072.0, 1068.0, 2, 2214.5, 2446.0, 1983.0, 2, 997.0, 997.0, 997.0, 60, 999.9238180867848, 999.928832338392, 999.918803822482, 12, 1000.0, 1000.0, 1000.0, 60, 104.80833333333335, 105.4, 104.3, 12, -0.6540000000000006, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 30, 104.81666666666668, 105.4, 104.3, 30, , , , , 26.028059005737305, 29.7, 19.5, 601, 206.02806091308594, 209.7, 199.5, 601, 3.917138103161401, 4.2, 3.6, 601, 26.01653289794922, 29.7, 19.5, 289, 206.01654052734375, 209.7, 199.5, 289, 26.405834197998047, 26.6089401245117, 26.1497669219971, 12, 76.1333999633789, 77.0, 74.4, 12, 52.13643264770508, 74.1, 29.9, 12, 12.700000762939453, 12.7, 12.7, 12, 16.958141326904297, 20.099999999999994, 14.800000000000011, 12, 240.12423706054688, 243.84816694589, 233.541758747257, 289, 60.12424087524414, 63.8481669458897, 53.5417587472565, 289, 240.47164916992188, 240.679321289062, 240.214477539062, 12, 290.6070556640625, 291.481123929875, 288.858725730222, 12, 266.2284240722656, 288.57886734649, 244.006026335489, 12, 226.55612182617188, 226.556121725724, 226.55612172572398, 12, 230.94122314453125, 234.105943075358, 228.794151452404, 12, 47.78569793701172, 66.0, 16.7, 599, 227.7856903076172, 246.0, 196.7, 599, 2.2450751252086807, 3.1, 0.9, 599, 3.9176470588235257, 4.2, 3.6, 289, 3.6151981292439666, 3.64374783512295, 3.57904399030133, 12, 3.923475935828874, 4.15, 3.66, 289, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.8751078206131, 4.15953478084425, 3.55577303910605, 289, 3.5728086063357503, 3.60190853077219, 3.53685917635318, 12, 3.8809340903072713, 4.10776019654251, 3.61677041391856, 289, 4.56559057564717, 4.56559057564717, 4.56559057564717, 12, 4.656916511475421, 4.65691651147542, 4.65691651147542, 12, 4.656916511475421, 4.65691651147542, 4.65691651147542, 12, 2.5563210905595812, 2.55635995165203, 2.55589361854264, 12, , , , , , , , , 112.65185546875, 117.218, 106.641, 60, , , , , 103526.16666666667, 103557.0, 103458.0, 60, 213.8000030517578, 213.8, 213.8, 539, 8932.156234971666, 8932.1565233, 8932.1559366, 60, 89.53593724952779, 89.535942055, 89.5359322766667, 60, 508.1742623566666, 508.2554176, 508.0925399, 60, 5.136237705944446, 5.13759029333333, 5.134875665, 60, , , , , , , , , 112.74526977539062, 115.95, 109.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 103525.56377295493, 103557.2, 103457.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, 213.21047973632812, 213.24, 213.17, 599, 213.21044921875, 213.24, 213.17, 600, 0.0, 0.0, 0.0, 600, 0.0012500000000000007, 0.01, 0.0, 600, 0.5819866444073486, 0.7, 0.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.157670881468, 8932.157941, 8932.157365, 599, 89.53596118135786, 89.5359656833333, 89.5359560833333, 599, 508.21119310517497, 508.296755, 508.122694, 599, 5.136853218419585, 5.13827925, 5.13537823333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7099999999999934, 0.71, 0.71, 600, -0.0005500000000000002, 0.03, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.00400667779632723, 2.7, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0002833333333333332, 0.04, -0.05, 600, 0.09214999999999998, 0.1003, 0.0849, 60, , , , , , , , , , , , , , , , , 0.1706616666666666, 0.1857, 0.1573, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558783103448276, 2.55936, 2.55817, 58, 31.663141379310346, 31.6662, 31.6609, 58, 1439.12974137931, 1439.165, 1439.092, 58, -1.1805706896551726, -1.1732, -1.1888, 58
2018-08-23 10:37:00, 4373.660000000001, 4570.8, 4247.95, 5, 4381.664, 4578.81, 4255.95, 5, 8.004, 8.01, 8.0, 5, 9.572908333333334, 9.593, 9.552, 120, 1484.4769333333338, 1484.868, 1483.927, 120, 997.0833333333328, 997.09, 997.06, 60, 2.0, 2.0, 2.0, 60, 0.5566666666666662, 0.58, 0.54, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.2157999999999999, -0.2, -0.23, 50, -0.0033333333333333335, 0.0, -0.1, 30, 98.26000000000002, 98.6, 97.9, 30, 212.5, 229.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10069908991239622, -0.0789323482060809, -0.13120561861848, 12, -0.6446666666666664, -0.64, -0.65, 60, -1.3414999999999995, -1.32, -1.35, 60, 0.27917098848368543, 0.280479, 0.278107, 521, 5.137000000000008, 5.137, 5.137, 521, -19.388310940499018, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1035.5, 1044.0, 1027.0, 2, 1696.5, 1999.0, 1394.0, 2, 997.0, 997.0, 997.0, 60, 999.9221466001159, 999.928832281186, 999.898746831227, 12, 1000.0, 1000.0, 1000.0, 60, 105.23333333333333, 105.4, 105.0, 12, -0.6435000000000005, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 30, 105.21666666666664, 105.4, 104.9, 30, , , , , 20.814125061035156, 29.7, 12.4, 600, 200.81411743164062, 209.7, 192.4, 600, 4.302333333333332, 5.2, 3.1, 600, 20.828990936279297, 29.7, 12.4, 288, 200.82899475097656, 209.7, 192.4, 288, 25.981365203857422, 26.146312713623, 25.6743640899658, 12, 74.4000015258789, 74.4, 74.4, 12, 29.866666793823242, 29.900000000000006, 29.69999999999999, 12, 12.625, 12.7, 12.400000000000006, 12, 15.53293228149414, 19.5, 12.4, 12, 234.8665008544922, 243.909922335805, 226.32979711853, 288, 54.86650466918945, 63.9099223358047, 46.3297971185303, 288, 240.05384826660156, 240.230255126953, 239.74462890625, 12, 288.8587341308594, 288.858725730222, 288.858725730222, 12, 243.99000549316406, 244.006026335489, 243.9099223358047, 12, 226.49954223632812, 226.556121725724, 226.3297971185303, 12, 229.50453186035156, 233.541758747257, 226.3297971185303, 12, 44.034358978271484, 58.8, 35.8, 601, 224.03436279296875, 238.8, 215.8, 601, 2.7737104825291157, 4.0, 1.2, 601, 4.29409722222222, 5.2, 3.1, 288, 3.669001742528574, 3.71319252077561, 3.64622576177284, 12, 4.276259469696966, 5.08, 3.15, 288, 4.733333333333333, 5.03, 4.61, 12, 4.825, 5.2, 4.7, 12, 4.808333333333333, 5.2, 4.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.249538543098168, 5.15532560474156, 3.0547115491334, 288, 3.6259012510900885, 3.66985209953464, 3.60200092796116, 12, 4.231745899383866, 5.03652973802866, 3.107337154294, 288, 4.6880989149557015, 4.98643413809649, 4.56559057564717, 12, 4.780349606715216, 5.15532560474156, 4.65691651147542, 12, 4.7628064727232085, 5.15532560474156, 4.45817077871498, 12, 2.55635995165203, 2.55635995165203, 2.55635995165203, 12, , , , , , , , , 113.18183135986328, 117.68, 108.04, 60, , , , , 103625.64406779662, 103656.0, 103558.0, 59, 213.8000030517578, 213.8, 213.8, 541, 8932.155641433901, 8932.1559254, 8932.1553471, 59, 89.53592735723163, 89.53593209, 89.5359224516667, 59, 508.33794342372875, 508.4191045, 508.2582011, 59, 5.138965723728813, 5.14031840833333, 5.137636685, 59, , , , , , , , , 113.1046142578125, 115.68, 110.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 103625.45, 103657.2, 103557.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.23097229003906, 213.27, 213.2, 600, 213.23089599609375, 213.27, 213.2, 599, 0.0, 0.0, 0.0, 599, 0.00397328881469114, 0.01, -0.01, 599, 0.5563333333333338, 0.7, 0.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.15705905, 8932.157365, 8932.156746, 600, 89.53595098416665, 89.5359560833333, 89.5359457666667, 600, 508.3831499700001, 508.46676, 508.297049, 600, 5.139719166166674, 5.14111266666667, 5.13828415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7099999999999934, 0.71, 0.71, 599, 0.00025041736227045095, 0.04, -0.04, 599, -0.07000000000000024, -0.07, -0.07, 599, -0.00018363939899833059, 0.03, -0.04, 599, 0.012833333333333299, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.00011686143572621087, 0.04, -0.05, 599, 0.09282666666666668, 0.1001, 0.0871, 60, , , , , , , , , , , , , , , , , 0.17192333333333332, 0.1855, 0.1614, 60, -0.05283333333333328, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558831551724138, 2.55969, 2.55808, 58, 31.66220172413795, 31.6655, 31.6594, 58, 1439.1356206896548, 1439.187, 1439.09, 58, -1.1790551724137937, -1.1684, -1.1886, 58
2018-08-23 10:38:00, 4277.437999999999, 4366.67, 4244.26, 5, 4285.432000000001, 4374.66, 4252.25, 5, 7.994, 8.0, 7.99, 5, 9.531374999999997, 9.554, 9.517, 120, 1484.0373916666674, 1484.36, 1483.763, 120, 997.0854999999999, 997.09, 997.07, 60, 2.0, 2.0, 2.0, 60, 0.5391666666666662, 0.54, 0.53, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.22080000000000008, -0.2, -0.26, 50, -0.07000000000000002, -0.0, -0.1, 30, 97.85999999999999, 98.1, 97.6, 30, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1913315665575933, -0.157408617768112, -0.209948145727537, 12, -0.6446666666666665, -0.64, -0.65, 60, -1.3469999999999993, -1.32, -1.35, 60, 0.2781760172084131, 0.278726, 0.277795, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.436539196940704, -19.19, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1060.0, 1078.0, 1042.0, 2, 1283.5, 1324.0, 1243.0, 2, 997.0, 997.0, 997.0, 60, 999.9238179353853, 999.928832200325, 999.91880366325, 12, 1000.0, 1000.0, 1000.0, 60, 104.54166666666664, 104.8, 104.4, 12, -0.6726666666666666, -0.64, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 29, 104.54137931034482, 104.8, 104.4, 29, , , , , 24.613035202026367, 30.5, 18.5, 599, 204.613037109375, 210.5, 198.5, 599, 4.465776293823051, 5.1, 3.9, 599, 24.58495330810547, 30.5, 18.8, 289, 204.5849609375, 210.5, 198.8, 289, 25.591249465942383, 25.6739635467529, 25.4973258972168, 11, 74.4000015258789, 74.4, 74.4, 11, 30.045454025268555, 30.5, 29.69999999999999, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 12.40000057220459, 12.400000000000006, 12.4, 11, 238.6446533203125, 244.640711421531, 232.820948774204, 289, 58.644649505615234, 64.6407114215313, 52.8209487742043, 289, 239.66001892089844, 239.745178222656, 239.565643310547, 11, 288.8587341308594, 288.858725730222, 288.858725730222, 11, 244.224853515625, 244.6407114215313, 243.9099223358047, 11, 226.32980346679688, 226.3297971185303, 226.3297971185303, 11, 226.32980346679688, 226.3297971185303, 226.3297971185303, 11, 46.63727569580078, 70.7, 32.4, 600, 226.6372833251953, 250.7, 212.4, 600, 2.755500000000001, 3.9, 1.4, 600, 4.468166089965401, 5.1, 3.9, 289, 3.756867005535646, 3.79050917907862, 3.72309556786703, 11, 4.475760732323234, 5.09, 3.95, 288, 5.090000000000001, 5.09, 5.09, 11, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.424518160068614, 5.05806711969808, 3.85271999531627, 289, 3.713801558165143, 3.74833822107886, 3.67914955244109, 11, 4.4321314650614605, 5.04642464312432, 3.90724148824558, 288, 5.046424643124319, 5.04642464312432, 5.04642464312432, 11, 5.155325604741561, 5.15532560474156, 5.15532560474156, 11, 5.155325604741561, 5.15532560474156, 5.15532560474156, 11, 2.55635995165203, 2.55635995165203, 2.55635995165203, 11, , , , , 4.185, 4.185, 4.185, 1, 114.02033233642578, 119.663, 107.49, 60, , , , , 103724.5, 103756.0, 103657.0, 60, 213.8000030517578, 213.8, 213.8, 541, 8932.155033043333, 8932.1553373, 8932.1547177, 60, 89.53591721738893, 89.5359222883333, 89.5359119616667, 60, 508.50414947999985, 508.5869535, 508.4217907, 60, 5.141735824666666, 5.14311589166667, 5.14036317833333, 60, , , , , , , , , 113.78328704833984, 116.01, 111.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 103725.45, 103757.2, 103657.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.25164794921875, 213.29, 213.2, 599, 213.25167846679688, 213.29, 213.2, 600, 0.0, 0.0, 0.0, 600, -0.005099999999999965, 0.01, -0.01, 600, 0.7052000000000005, 0.84, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.156451758332, 8932.156745, 8932.156152, 600, 89.53594086263882, 89.53594575, 89.5359358666667, 600, 508.55120885333326, 508.636136, 508.467047, 600, 5.142520147555561, 5.1439356, 5.14111745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.00031666666666666686, 0.04, -0.04, 600, -0.07001666666666691, -0.07, -0.08, 600, -0.00026666666666666673, 0.03, -0.04, 600, 0.045242070116861474, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0007333333333333334, 0.04, -0.04, 600, 0.09342, 0.1016, 0.084, 60, , , , , , , , , , , , , , , , , 0.17302333333333328, 0.1882, 0.1555, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558610701754386, 2.55923, 2.55795, 57, 31.66120000000001, 31.6642, 31.6585, 57, 1439.1251754385962, 1439.16, 1439.088, 57, -1.1809491228070175, -1.1732, -1.1889, 57
2018-08-23 10:39:00, 4251.012, 4274.84, 4240.13, 5, 4259.023999999999, 4282.84, 4248.15, 5, 8.011999999999999, 8.02, 8.0, 5, 9.512808333333329, 9.519, 9.508, 120, 1484.4401500000001, 1484.646, 1484.207, 120, 997.0813333333346, 997.09, 997.08, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.24359999999999998, -0.2, -0.27, 50, -0.07333333333333335, -0.0, -0.1, 30, 97.81333333333332, 98.0, 97.5, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 541.0, 590.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13340027749086383, -0.105046915254718, -0.157408617768112, 12, -0.6479999999999995, -0.64, -0.65, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.27925370306513403, 0.279776, 0.278519, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.490114942528724, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1172.5, 1210.0, 1135.0, 2, 1606.0, 1740.0, 1472.0, 2, 997.0, 997.0, 997.0, 60, 999.9204750311574, 999.928832127662, 999.918803583053, 12, 1000.0, 1000.0, 1000.0, 60, 104.98333333333333, 105.2, 104.8, 12, -0.6900000000000003, -0.68, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 29, 104.98965517241378, 105.2, 104.8, 29, , , , , 25.101200103759766, 31.0, 18.0, 600, 205.1011962890625, 211.0, 198.0, 600, 4.506333333333332, 4.9, 3.7, 600, 25.106428146362305, 31.0, 18.0, 289, 205.10643005371094, 211.0, 198.0, 289, 25.40357780456543, 25.4798946380615, 25.2680988311768, 12, 74.4000015258789, 74.4, 74.4, 12, 30.83333396911621, 31.0, 30.5, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 12.966470718383789, 16.2, 12.400000000000006, 12, 239.17710876464844, 245.158140545299, 231.98644506417, 288, 59.1771125793457, 65.1581405452986, 51.9864450641704, 288, 239.46815490722656, 239.543212890625, 239.3349609375, 12, 288.8587341308594, 288.858725730222, 288.858725730222, 12, 245.0254669189453, 245.15814054529858, 244.6407114215313, 12, 226.32980346679688, 226.3297971185303, 226.3297971185303, 12, 227.2366485595703, 231.9864450641704, 226.3297971185303, 12, 44.77843475341797, 63.4, 10.2, 599, 224.7784423828125, 243.4, 190.2, 599, 2.4323873121869766, 3.5, 0.3, 599, 4.506574394463664, 4.9, 3.7, 289, 3.844288272060176, 3.90245844875345, 3.79830332409972, 12, 4.503818810946839, 4.87, 3.85, 289, 5.090000000000001, 5.09, 5.09, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.461997517424029, 4.85713370203325, 3.65598368488583, 288, 3.802062081760487, 3.86074496116628, 3.75508007627016, 12, 4.459916769735542, 4.82638139273831, 3.8064923124547, 289, 5.046424643124319, 5.04642464312432, 5.04642464312432, 12, 5.155325604741561, 5.15532560474156, 5.15532560474156, 12, 5.155325604741561, 5.15532560474156, 5.15532560474156, 12, 2.55635995165203, 2.55635995165203, 2.55635995165203, 12, , , , , , , , , 113.92737579345703, 120.732, 108.615, 60, , , , , 103824.5, 103856.0, 103757.0, 60, 213.8000030517578, 213.8, 213.8, 539, 8932.154388879999, 8932.1547078, 8932.1540789, 60, 89.53590648133333, 89.5359117966667, 89.535901315, 60, 508.6753658733335, 508.7604462, 508.5898024, 60, 5.144589431222221, 5.14600743666667, 5.14316337333333, 60, , , , , , , , , 113.76691436767578, 115.53, 112.32, 599, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 103825.45383333317, 103857.21, 103757.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 213.26734924316406, 213.29, 213.25, 600, 213.26734924316406, 213.29, 213.25, 600, 0.0, 0.0, 0.0, 600, 0.012799999999999874, 0.02, 0.0, 600, 0.880717863105177, 1.21, 0.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.155828501664, 8932.15615, 8932.15553, 600, 89.53593047502775, 89.5359358333333, 89.5359255, 600, 508.7242643650003, 508.808717, 508.636422, 600, 5.145404406083334, 5.14681195, 5.14394036666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2066777963272322, 1.3, 1.2, 1198, 0.7099999999999934, 0.71, 0.71, 600, 1.666666666666671e-05, 0.03, -0.04, 600, -0.07898333333333227, -0.07, -0.08, 600, -0.00020000000000000028, 0.03, -0.04, 600, 0.018166666666666668, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.00028333333333333346, 0.04, -0.04, 600, 0.09431500000000002, 0.1015, 0.0888, 60, , , , , , , , , , , , , , , , , 0.17467166666666667, 0.1879, 0.1644, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585194736842105, 2.55959, 2.55803, 57, 31.659929824561402, 31.6625, 31.6575, 57, 1439.123614035088, 1439.185, 1439.095, 57, -1.180919298245614, -1.1684, -1.1867, 57
2018-08-23 10:40:00, 4271.316666666667, 4389.01, 4244.05, 6, 4279.308333333333, 4397.0, 4252.04, 6, 7.991666666666667, 8.0, 7.99, 6, 9.500658333333325, 9.509, 9.491, 120, 1484.1551749999999, 1484.492, 1484.085, 120, 997.0836666666656, 997.1, 997.06, 60, 2.0, 2.0, 2.0, 60, 0.5241666666666663, 0.53, 0.52, 60, -0.8833333333333334, -0.8, -0.9, 12, -0.17679999999999993, -0.17, -0.2, 50, -0.03793103448275861, 0.0, -0.1, 29, 98.2241379310345, 98.5, 97.6, 29, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26084948670418334, -0.144301571218705, -0.297286641293624, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.2800173601532567, 0.280295, 0.27882, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.480517241379296, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1276.5, 1295.0, 1258.0, 2, 1528.0, 1689.0, 1367.0, 2, 997.0, 997.0, 997.0, 60, 999.9225609844842, 999.93941329989, 999.898746621091, 12, 1000.0, 1000.0, 1000.0, 60, 104.64999999999999, 104.9, 104.5, 12, -0.7108333333333337, -0.7, -0.73, 60, -0.883333333333333, -0.8, -0.9, 30, 104.64666666666662, 104.9, 104.5, 30, , , , , 24.665897369384766, 28.6, 21.3, 601, 204.6658935546875, 208.6, 201.3, 601, 4.505990016638915, 4.9, 4.1, 601, 24.65070343017578, 28.6, 21.3, 288, 204.6507110595703, 208.6, 201.3, 288, 25.04583740234375, 25.2388916015625, 24.8693428039551, 12, 74.4000015258789, 74.4, 74.4, 12, 31.0, 31.0, 31.0, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 18.000001907348633, 18.0, 18.0, 12, 238.7213897705078, 242.688823818043, 235.314353451155, 290, 58.721397399902344, 62.6888238180432, 55.3143534511551, 290, 239.09776306152344, 239.294540405273, 238.897079467773, 12, 288.8587341308594, 288.858725730222, 288.858725730222, 12, 245.15814208984375, 245.15814054529858, 245.15814054529858, 12, 226.32980346679688, 226.3297971185303, 226.3297971185303, 12, 231.9864501953125, 231.9864450641704, 231.9864450641704, 12, 45.13674545288086, 57.8, 30.3, 600, 225.13674926757812, 237.8, 210.3, 600, 2.5929999999999995, 3.9, 1.0, 600, 4.5069444444444375, 4.9, 4.1, 288, 3.987350054529859, 4.05069252077563, 3.91564555209415, 12, 4.512500786410821, 4.8, 4.2, 289, 5.090000000000001, 5.09, 5.09, 12, 5.200000000000001, 5.2, 5.2, 12, 4.908333333333332, 5.0, 4.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.4624314761316874, 4.85585497059533, 4.05562314460309, 290, 3.9466433515235444, 4.00921767151286, 3.87374105227719, 12, 4.468018192974624, 4.75606237530759, 4.15569069380384, 289, 5.046424643124319, 5.04642464312432, 5.04642464312432, 12, 5.155325604741561, 5.15532560474156, 5.15532560474156, 12, 4.8572361838910885, 4.8575436294646, 4.85713370203325, 12, 2.5565816357495716, 2.55662597256908, 2.55635995165203, 12, , , , , , , , , 114.17982482910156, 118.78, 109.038, 60, , , , , 103924.5, 103956.0, 103857.0, 60, 213.8000030517578, 213.8, 213.8, 540, 8932.153752486667, 8932.1540684, 8932.1534282, 60, 89.53589587477781, 89.53590114, 89.53589047, 60, 508.8481061749999, 508.9334394, 508.7632505, 60, 5.147468436250002, 5.14889065666667, 5.146054175, 60, , , , , , , , , 113.90676879882812, 115.98, 112.02, 601, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 103925.5129950081, 103957.31, 103857.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 213.28378295898438, 213.3, 213.26, 601, 213.28378295898438, 213.3, 213.26, 601, 0.0, 0.0, 0.0, 601, -0.00693843594009976, -0.0, -0.01, 601, 1.295257903494181, 1.5, 1.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.155229268328, 8932.155529, 8932.154939, 600, 89.53592048780556, 89.5359254833333, 89.53591565, 600, 508.8905985483327, 508.975215, 508.809012, 600, 5.148176642472225, 5.14958691666667, 5.14681686666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.0002995008319467551, 0.04, -0.04, 601, -0.07828618968385938, -0.07, -0.08, 601, 0.0003993344425956739, 0.04, -0.03, 601, 0.06805324459234602, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0011148086522462565, 0.04, -0.04, 601, 0.09519000000000001, 0.1028, 0.0893, 60, , , , , , , , , , , , , , , , , 0.17628666666666667, 0.1904, 0.1653, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585079661016943, 2.5596, 2.55776, 59, 31.66028813559322, 31.664, 31.6565, 59, 1439.121830508474, 1439.187, 1439.078, 59, -1.181403389830509, -1.1677, -1.1905, 59
2018-08-23 10:41:00, 4254.701666666666, 4265.94, 4246.87, 6, 4262.698333333333, 4273.94, 4254.87, 6, 7.996666666666667, 8.0, 7.99, 6, 9.50604166666666, 9.53, 9.488, 120, 1484.3604500000001, 1484.787, 1484.042, 120, 997.0570000000004, 997.09, 996.87, 60, 2.0, 2.0, 2.0, 60, 0.518333333333333, 0.52, 0.5, 60, -0.8916666666666669, -0.8, -0.9, 12, -0.17260000000000006, -0.14, -0.2, 50, -0.07000000000000002, -0.0, -0.1, 30, 97.57666666666664, 98.0, 97.3, 30, 245.5, 262.0, 229.0, 4, 475.5, 492.0, 459.0, 4, 951.0, 951.0, 951.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23537912038968997, -0.157408617768112, -0.271038269888606, 12, -0.6494999999999994, -0.64, -0.65, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2799432840690982, 0.280241, 0.278282, 521, 5.13695969289828, 5.137, 5.116, 521, -19.499635316698644, -17.95, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1381.0, 1408.0, 1354.0, 2, 1489.5, 1521.0, 1458.0, 2, 996.9333333333333, 997.0, 996.0, 60, 999.8917319010606, 999.919356318776, 999.708758244629, 12, 999.9166666666666, 1000.0, 999.0, 60, 104.9083333333333, 105.1, 104.7, 12, -0.7231666666666665, -0.71, -0.74, 60, -0.8866666666666663, -0.8, -0.9, 30, 104.90666666666665, 105.1, 104.7, 30, , , , , 27.10657501220703, 32.0, 24.0, 600, 207.10658264160156, 212.0, 204.0, 600, 4.398833333333351, 4.7, 3.9, 600, 27.114442825317383, 32.0, 24.0, 289, 207.11444091796875, 212.0, 204.0, 289, 24.788589477539062, 24.8503799438477, 24.7468185424805, 12, 74.4000015258789, 74.4, 74.4, 12, 29.7665958404541, 32.0, 28.599999999999994, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 19.099864959716797, 21.30000000000001, 18.0, 12, 241.2040252685547, 246.163275755332, 238.062154271338, 287, 61.204017639160156, 66.1632757553317, 58.0621542713383, 287, 238.8424530029297, 238.907485961914, 238.799118041992, 12, 288.8587341308594, 288.858725730222, 288.858725730222, 12, 243.89544677734375, 246.1632757553317, 242.6888238180432, 12, 226.32980346679688, 226.3297971185303, 226.3297971185303, 12, 233.20530700683594, 235.3143534511551, 231.9864450641704, 12, 43.9400749206543, 81.5, 5.1, 600, 223.94007873535156, 261.5, 185.1, 600, 1.9263333333333326, 3.4, 0.1, 600, 4.398269896193759, 4.7, 3.9, 289, 4.121638959293896, 4.16500346500347, 4.06026306680513, 12, 4.398989898989895, 4.7, 3.94, 288, 5.090000000000001, 5.09, 5.09, 12, 5.200000000000001, 5.2, 5.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.35581444439337, 4.65865475552352, 3.85445794790015, 287, 4.079730155154054, 4.12151054946146, 4.01824384548657, 12, 4.355525305149794, 4.65535718547443, 3.89576503914397, 288, 5.046424643124319, 5.04642464312432, 5.04642464312432, 12, 5.155325604741561, 5.15532560474156, 5.15532560474156, 12, 4.856814019173771, 4.85713370203325, 4.85585497059533, 12, 2.5675299758251318, 2.57116464357715, 2.55662597256908, 12, , , , , , , , , 114.75265502929688, 119.25, 108.529, 60, , , , , 104025.03278688525, 104057.0, 103957.0, 61, 213.8003692626953, 213.9, 213.8, 540, 8932.153081473773, 8932.1534176, 8932.1527401, 61, 89.53588469122951, 89.5358902933333, 89.5358790016667, 61, 509.0227569918034, 509.1106905, 508.9362238, 61, 5.150379283196722, 5.15184484166667, 5.14893706333333, 61, , , , , , , , , 115.1353530883789, 119.24, 112.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 104025.57377295471, 104057.21, 103957.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, 213.27894592285156, 213.32, 213.26, 600, 213.2789306640625, 213.32, 213.26, 599, 0.0, 0.0, 0.0, 599, -0.0031218697829716218, -0.0, -0.01, 599, 1.277700000000002, 1.56, 0.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8932.154584715001, 8932.154938, 8932.154211, 600, 89.53590974524994, 89.5359156333333, 89.5359035166667, 600, 509.059704706667, 509.139941, 508.9755, 600, 5.150995078444437, 5.15233235, 5.14959166666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2619999999999933, 1.4, 1.2, 1200, 0.7099999999999934, 0.71, 0.71, 599, -3.3388981636059717e-05, 0.04, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, -0.0002838063439065108, 0.04, -0.04, 599, -0.09183333333333332, 2.0, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1518333333333626, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.001636060100166946, 0.03, -0.05, 599, 0.09516833333333334, 0.1018, 0.089, 60, , , , , , , , , , , , , , , , , 0.17625833333333324, 0.1886, 0.1647, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558899999999999, 2.55972, 2.55838, 58, 31.663049999999995, 31.6658, 31.6597, 58, 1439.137051724138, 1439.186, 1439.103, 58, -1.1789775862068963, -1.1684, -1.1864, 58
2018-08-23 10:42:00, 4254.387500000001, 4261.58, 4248.14, 4, 4262.387500000001, 4269.58, 4256.14, 4, 8.0, 8.0, 8.0, 4, 9.568916666666658, 9.594, 9.536, 120, 1485.0550333333342, 1485.46, 1484.507, 120, 997.0720000000006, 997.08, 997.04, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -0.875, -0.8, -0.9, 12, -0.10640000000000001, -0.06, -0.14, 50, 0.010000000000000002, 0.1, 0.0, 30, 97.69999999999999, 97.9, 97.6, 30, 212.5, 229.0, 196.0, 4, 475.5, 492.0, 459.0, 4, 934.5, 951.0, 918.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23717577242907342, -0.170526778338285, -0.271038269888606, 12, -0.6494999999999994, -0.64, -0.65, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2800545547024951, 0.281453, 0.278314, 521, 5.137000000000008, 5.137, 5.137, 521, -19.54381957773512, -18.36, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1461.5, 1465.0, 1458.0, 2, 1315.5, 1467.0, 1164.0, 2, 997.0, 997.0, 997.0, 60, 999.9116966315522, 999.919356234026, 999.889270796659, 12, 1000.0, 1000.0, 1000.0, 60, 104.76666666666667, 105.0, 104.7, 12, -0.7315, -0.73, -0.74, 60, -0.8666666666666667, -0.8, -0.9, 30, 104.76333333333334, 105.0, 104.7, 30, , , , , 28.180084228515625, 30.5, 23.5, 599, 208.18008422851562, 210.5, 203.5, 599, 4.396160267111848, 4.7, 4.1, 599, 28.17234230041504, 30.5, 23.5, 288, 208.17234802246094, 210.5, 203.5, 288, 24.979442596435547, 25.3262424468994, 24.8397674560547, 11, 74.4000015258789, 74.4, 74.4, 11, 32.0, 32.0, 32.0, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 23.081850051879883, 24.0, 21.30000000000001, 11, 242.2789306640625, 244.624729147757, 237.565569274002, 289, 62.278934478759766, 64.6247291477567, 57.5655692740025, 289, 239.0469207763672, 239.403060913086, 238.898422241211, 11, 288.8587341308594, 288.858725730222, 288.858725730222, 11, 246.16326904296875, 246.163275755332, 246.1632757553317, 11, 226.32980346679688, 226.3297971185303, 226.3297971185303, 11, 237.2277374267578, 238.0621542713383, 235.3228571079488, 11, 46.91306686401367, 356.6, 6.0, 600, 226.91307067871094, 303.0, 127.60000000000002, 600, 1.8041666666666663, 3.2, 0.2, 600, 4.396875000000001, 4.7, 4.1, 288, 4.20162690089007, 4.22772002772003, 4.16998266897747, 11, 4.397209814407051, 4.62, 4.2, 289, 5.090000000000001, 5.09, 5.09, 11, 5.200000000000001, 5.2, 5.2, 11, 4.700000000000001, 4.7, 4.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.3529253020404735, 4.65688494932962, 4.05648541594842, 289, 4.159335989734501, 4.18516589979777, 4.12748649276967, 11, 4.353909659089198, 4.57754275522489, 4.15688299445664, 289, 5.046424643124319, 5.04642464312432, 5.04642464312432, 11, 5.155325604741561, 5.15532560474156, 5.15532560474156, 11, 4.6586547555235205, 4.65865475552352, 4.65865475552352, 11, 2.5711646435771494, 2.57116464357715, 2.57116464357715, 11, , , , , , , , , 115.32827758789062, 122.291, 110.813, 60, , , , , 104125.64406779662, 104156.0, 104058.0, 59, 213.8020477294922, 213.9, 213.8, 539, 8932.152396157626, 8932.1527286, 8932.1520602, 59, 89.53587326929375, 89.53587881, 89.53586767, 59, 509.19675262711866, 509.2805269, 509.1136505, 59, 5.153279210451976, 5.15467544833333, 5.151894175, 59, , , , , , , , , 116.08177947998047, 118.53, 113.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 104125.45999999977, 104157.21, 104057.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.29481506347656, 213.32, 213.28, 600, 213.29481506347656, 213.32, 213.28, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.8572666666666676, 1.18, 0.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8932.15384081, 8932.15421, 8932.153477, 600, 89.53589734683338, 89.5359035, 89.5358912833333, 600, 509.22729462333365, 509.315833, 509.140057, 600, 5.153788243722218, 5.15526388333333, 5.15233428333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3131666666666502, 1.4, 1.3, 1200, 0.7101164725457508, 0.72, 0.71, 601, 0.0003327787021630616, 0.04, -0.03, 601, -0.08006655574043153, -0.08, -0.09, 601, -0.000981697171381032, 0.05, -0.04, 601, 0.0029999999999999996, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 1.6638935108153094e-05, 0.04, -0.04, 601, 0.09554166666666666, 0.1032, 0.0899, 60, , , , , , , , , , , , , , , , , 0.17694166666666672, 0.1912, 0.1665, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589873684210525, 2.5595, 2.55831, 57, 31.663435087719296, 31.6666, 31.6615, 57, 1439.141140350877, 1439.17, 1439.103, 57, -1.1782333333333335, -1.1719, -1.1859, 57
2018-08-23 10:43:00, 4273.398, 4332.37, 4254.01, 5, 4281.39, 4340.36, 4262.0, 5, 7.992, 8.0, 7.99, 5, 9.588574999999997, 9.618, 9.56, 120, 1485.2734666666668, 1485.402, 1485.082, 120, 997.075000000001, 997.08, 997.04, 60, 2.0, 2.0, 2.0, 60, 0.494166666666666, 0.5, 0.49, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.048599999999999983, -0.03, -0.06, 50, 0.048275862068965524, 0.1, 0.0, 29, 97.73448275862069, 98.0, 97.0, 29, 245.5, 262.0, 229.0, 4, 442.5, 459.0, 426.0, 4, 885.0, 885.0, 885.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27652477411232684, -0.244834401187006, -0.310427565965426, 12, -0.6483333333333329, -0.64, -0.65, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.28208043295019175, 0.283199, 0.281246, 522, 5.137040229885065, 5.158, 5.116, 522, -19.55362068965517, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1530.5, 1551.0, 1510.0, 2, 1624.0, 2038.0, 1210.0, 2, 997.0, 997.0, 997.0, 60, 999.9143418710327, 999.919356147814, 999.879242226837, 12, 999.9833333333333, 1000.0, 999.0, 60, 104.65833333333336, 104.9, 104.4, 12, -0.7658333333333341, -0.74, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 104.65333333333335, 104.9, 104.4, 30, , , , , 28.498620986938477, 34.4, 25.4, 600, 208.49862670898438, 214.4, 205.4, 600, 4.495833333333355, 4.9, 4.0, 600, 28.47446632385254, 34.4, 25.4, 288, 208.47447204589844, 214.4, 205.4, 288, 25.587860107421875, 25.6932907104492, 25.4063453674316, 12, 74.375, 74.4, 74.1, 12, 32.416664123535156, 33.0, 32.0, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 23.5, 23.5, 23.5, 12, 242.598876953125, 248.619497805998, 239.437799185901, 288, 62.598880767822266, 68.6194978059985, 59.4377991859013, 288, 239.6536865234375, 239.769302368164, 239.491226196289, 12, 288.83538818359375, 288.858725730222, 288.57886734649003, 12, 246.58682250976562, 247.1797814040797, 246.1632757553317, 12, 226.32980346679688, 226.3297971185303, 226.3297971185303, 12, 237.56556701660156, 237.56556927400248, 237.56556927400248, 12, 45.65580749511719, 88.6, 7.4, 600, 225.6558074951172, 268.6, 187.4, 600, 1.9435000000000013, 3.3, 0.6, 600, 4.495833333333327, 4.9, 4.0, 288, 4.271915472922704, 4.30724436741767, 4.23329868329868, 12, 4.496641414141406, 4.8, 4.04, 288, 5.090000000000001, 5.09, 5.09, 12, 5.200000000000001, 5.2, 5.2, 12, 4.833333333333333, 4.9, 4.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.452844350778424, 4.85356844999918, 3.95681662291156, 288, 4.229732349477239, 4.26549807550936, 4.19062538968734, 12, 4.453653652514954, 4.7572682477811, 3.99609246330043, 288, 5.046424643124319, 5.04642464312432, 5.04642464312432, 12, 5.155325604741561, 5.15532560474156, 5.15532560474156, 12, 4.788639764624748, 4.85356844999918, 4.65865475552352, 12, 2.5711646435771494, 2.57116464357715, 2.57116464357715, 12, 3.76, 3.76, 3.76, 1, , , , , 114.85846710205078, 120.366, 109.89, 60, , , , , 104224.5, 104256.0, 104157.0, 60, 213.82333374023438, 213.9, 213.8, 540, 8932.151721608332, 8932.1520494, 8932.1513966, 60, 89.53586202680556, 89.53586749, 89.53585661, 60, 509.36852287666665, 509.4544205, 509.2833485, 60, 5.156142047944447, 5.157573675, 5.154722475, 60, , , , , , , , , 115.91484832763672, 117.98, 114.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 104225.46121666655, 104257.22, 104157.31, 600, 0.6000000000000132, 0.6, 0.6, 1199, 213.29884338378906, 213.33, 213.26, 599, 213.29884338378906, 213.33, 213.26, 599, 0.0, 0.0, 0.0, 599, -0.008146911519198564, -0.0, -0.01, 599, 0.10994999999999983, 0.53, -0.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.153158609997, 8932.153476, 8932.152857, 600, 89.53588597683338, 89.5358912666667, 89.53588095, 600, 509.4071883083334, 509.496712, 509.316118, 600, 5.156786471805556, 5.15827853333333, 5.15526863333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3050875729774603, 1.4, 1.3, 1199, 0.7100500834724477, 0.72, 0.71, 599, 0.0006844741235392325, 0.04, -0.03, 599, -0.08776293823038504, -0.08, -0.09, 599, 6.371271531133515e-20, 0.04, -0.04, 599, -0.0018363939899832945, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.205087572977503, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 5.0083472454090574e-05, 0.05, -0.04, 599, 0.0952633333333334, 0.1057, 0.0881, 60, , , , , , , , , , , , , , , , , 0.17643333333333336, 0.1957, 0.1632, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589744827586207, 2.55984, 2.55813, 58, 31.663641379310352, 31.6659, 31.6611, 58, 1439.13975862069, 1439.192, 1439.093, 58, -1.1785862068965516, -1.1674, -1.1881, 58
2018-08-23 10:44:00, 4419.785, 4456.35, 4355.73, 4, 4427.79, 4464.34, 4363.74, 4, 8.004999999999999, 8.01, 7.99, 4, 9.638033333333338, 9.648, 9.619, 120, 1485.2470833333339, 1485.317, 1484.978, 120, 997.074333333334, 997.08, 997.04, 60, 2.0, 2.0, 2.0, 60, 0.4916666666666663, 0.51, 0.49, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.057200000000000036, -0.02, -0.08, 50, 0.012903225806451613, 0.1, 0.0, 31, 97.09999999999998, 97.2, 97.0, 31, 311.5, 328.0, 295.0, 4, 590.0, 820.0, 360.0, 4, 853.0, 853.0, 853.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2579409712349158, -0.244834401187006, -0.297286641293624, 12, -0.6464999999999997, -0.64, -0.65, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2833626015325671, 0.28368, 0.282996, 522, 5.137080459770121, 5.158, 5.116, 522, -19.593524904214576, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1639.0, 1668.0, 1610.0, 2, 4653.0, 5767.0, 3539.0, 2, 997.0, 997.0, 997.0, 60, 999.9135060835806, 999.91935605844, 999.879242158388, 12, 1000.0, 1000.0, 1000.0, 60, 104.80000000000001, 104.9, 104.5, 12, -0.7888333333333327, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 104.80344827586212, 104.9, 104.5, 29, , , , , 30.843759536743164, 35.9, 27.2, 600, 210.84376525878906, 215.9, 207.2, 600, 4.1156666666666615, 4.6, 3.5, 600, 30.847501754760742, 35.9, 27.5, 289, 210.84750366210938, 215.9, 207.5, 289, 25.708080291748047, 25.9762134552002, 25.5316867828369, 12, 54.875083923339844, 74.1, 35.19999999999999, 12, 34.94999694824219, 35.9, 34.4, 12, 12.40000057220459, 12.400000000000006, 12.4, 12, 23.816633224487305, 25.4, 23.5, 12, 245.09193420410156, 250.278523057042, 241.690154496699, 289, 65.0919418334961, 70.2785230570423, 61.6901544966995, 289, 239.79066467285156, 240.082397460938, 239.580856323242, 12, 268.75238037109375, 288.57886734649003, 249.518859060886, 12, 249.23748779296875, 250.278523057042, 248.619497805998, 12, 226.32980346679688, 226.3297971185303, 226.3297971185303, 12, 238.03359985351562, 239.4377991859013, 237.565569274002, 12, 49.83985137939453, 72.0, 21.3, 599, 229.83985900878906, 252.0, 201.3, 599, 2.1590984974958256, 3.7, 0.6, 599, 4.115224913494817, 4.6, 3.5, 289, 4.3420490986967755, 4.35606375606374, 4.31181156910287, 12, 4.114454230890218, 4.53, 3.60909090909091, 289, 5.090000000000001, 5.09, 5.09, 12, 5.200000000000001, 5.2, 5.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.9666666666666672, 3.1, 2.6, 12, 4.0721262346528455, 4.55629414621065, 3.45826778063127, 289, 4.30017060290439, 4.31315894288899, 4.27109377535561, 12, 4.0713742280062055, 4.48591734785306, 3.56746150877842, 289, 5.046424643124319, 5.04642464312432, 5.04642464312432, 12, 5.155325604741561, 5.15532560474156, 5.15532560474156, 12, 4.85356844999918, 4.85356844999918, 4.85356844999918, 12, 2.933800710401568, 3.0547115491334, 2.57116464357715, 12, , , , , , , , , 114.30239868164062, 119.725, 108.424, 60, , , , , 104324.5, 104356.0, 104257.0, 60, 213.87796020507812, 213.9, 213.8, 540, 8932.151071978331, 8932.151387, 8932.1507546, 60, 89.53585119963887, 89.53585645, 89.53584591, 60, 509.5448425983333, 509.6337914, 509.4573572, 60, 5.159080709972222, 5.16056319, 5.15762262, 60, , , , , , , , , 114.7795639038086, 118.14, 111.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 104325.41684474143, 104357.12, 104257.32, 599, 0.6000000000000132, 0.6, 0.6, 1199, 213.28736877441406, 213.33, 213.25, 600, 213.28736877441406, 213.33, 213.25, 600, 0.0, 0.0, 0.0, 600, 0.006733333333333264, 0.01, -0.01, 600, 0.2614858096828051, 0.8, -0.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.152502697827, 8932.152856, 8932.152144, 599, 89.53587504496383, 89.5358809333333, 89.5358690666667, 599, 509.5860302854762, 509.674856, 509.49701, 599, 5.1597671714246, 5.1612476, 5.1582835, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3482902418682463, 1.4, 1.3, 1199, 0.7103333333333266, 0.72, 0.71, 600, 0.0007166666666666669, 0.05, -0.03, 600, -0.08978333333333453, -0.08, -0.09, 600, -0.00035000000000000016, 0.04, -0.04, 600, 0.041499999999999954, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2482902418682076, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0009166666666666676, 0.04, -0.05, 600, 0.09778833333333334, 0.1044, 0.0896, 60, , , , , , , , , , , , , , , , , 0.18109833333333333, 0.1934, 0.1659, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55914, 2.55982, 2.55861, 58, 31.664122413793102, 31.6661, 31.6627, 58, 1439.1483103448277, 1439.189, 1439.116, 58, -1.1769258620689653, -1.1686, -1.1838, 58
2018-08-23 10:45:00, 4380.865714285714, 4567.84, 4256.42, 7, 4388.868571428572, 4575.84, 4264.42, 7, 8.002857142857142, 8.01, 8.0, 7, 9.654991666666671, 9.663, 9.648, 120, 1485.2778916666673, 1485.381, 1485.185, 120, 997.0848333333324, 997.1, 997.04, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.09640000000000003, -0.06, -0.12, 50, 0.0, 0.0, 0.0, 30, 96.8066666666667, 97.0, 96.7, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27870378068554647, -0.244834401187006, -0.297286641293624, 12, -0.6438333333333333, -0.64, -0.65, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.2828871743295017, 0.283447, 0.282212, 522, 5.136557471264376, 5.137, 5.116, 522, -19.585632183908054, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1765.0, 1795.0, 1735.0, 2, 8841.5, 9884.0, 7799.0, 2, 997.0, 997.0, 997.0, 60, 999.925205891187, 999.939412902816, 999.909327431663, 12, 1000.0, 1000.0, 1000.0, 60, 104.64166666666667, 104.9, 104.5, 12, -0.7899999999999995, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 104.62758620689655, 104.9, 104.5, 29, , , , , 30.552278518676758, 35.9, 26.8, 600, 210.55227661132812, 215.9, 206.8, 600, 4.219666666666672, 4.5, 3.8, 600, 30.92581558227539, 69.7, 26.8, 288, 210.92581176757812, 249.7, 206.8, 288, 26.379100799560547, 26.6562366485596, 26.0619220733643, 12, 61.41228103637695, 69.69999999999999, 35.9, 12, 61.41228103637695, 69.69999999999999, 35.9, 12, 12.40000057220459, 12.400000000000006, 12.4, 12, 26.275007247924805, 26.80000000000001, 25.4, 12, 245.1768035888672, 284.1734190438, 241.003559367332, 288, 65.17680358886719, 104.1734190438, 61.0035593673317, 288, 240.48880004882812, 240.775924682617, 240.165756225586, 12, 275.8645935058594, 284.1734190438, 250.27852305704232, 12, 275.8645935058594, 284.1734190438, 250.278523057042, 12, 226.32980346679688, 226.3297971185303, 226.3297971185303, 12, 240.4193115234375, 241.003559367332, 239.437799185901, 12, 53.112037658691406, 74.4, 21.3, 601, 233.11204528808594, 254.4, 201.3, 601, 2.420299500831946, 4.5, 0.7, 601, 4.221180555555562, 4.5, 3.8, 288, 4.340792446330824, 4.34709141274237, 4.33252511257359, 12, 4.226414317389932, 4.47, 3.8, 287, 5.090000000000001, 5.09, 5.09, 12, 5.200000000000001, 5.2, 5.2, 12, 4.733333333333334, 4.9, 4.6, 12, 3.100000000000001, 3.1, 3.1, 12, 4.178472735013717, 4.48359999759122, 3.75512432312661, 288, 4.297313261525813, 4.30304536459347, 4.28940642018037, 12, 4.183720599826263, 4.42731298209984, 3.75634704345217, 287, 5.046424643124319, 5.04642464312432, 5.04642464312432, 12, 5.155325604741561, 5.15532560474156, 5.15532560474156, 12, 4.6807073998423325, 4.85356844999918, 4.55629414621065, 12, 3.0547115491334007, 3.0547115491334, 3.0547115491334, 12, , , , , , , , , 115.22270202636719, 119.579, 111.507, 60, , , , , 104424.5, 104456.0, 104357.0, 60, 213.89962768554688, 213.9, 213.8, 540, 8932.150420625001, 8932.1507435, 8932.1500894, 60, 89.53584034375, 89.535845725, 89.5358348233333, 60, 509.7231633900001, 509.8096914, 509.6368543, 60, 5.162052723166666, 5.16349485666667, 5.16061423833333, 60, , , , , , , , , 115.39594268798828, 117.83, 113.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 104425.35643926809, 104457.22, 104357.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 213.31201171875, 213.34, 213.28, 601, 213.31201171875, 213.34, 213.28, 601, 0.0, 0.0, 0.0, 601, 0.0017470881863560744, 0.01, 0.0, 601, 0.753261231281197, 1.18, 0.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.151803474206, 8932.152145, 8932.151458, 601, 89.53586339123689, 89.5358690833333, 89.5358576333333, 601, 509.76331478535747, 509.848198, 509.675152, 601, 5.1627219130892925, 5.16413663333333, 5.16125253333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.710049916805318, 0.72, 0.71, 601, 0.0005324459234608986, 0.04, -0.03, 601, -0.08965058236273003, -0.08, -0.09, 601, 0.0005324459234608986, 0.05, -0.04, 601, 0.03610648918469217, 2.5, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0005490848585690518, 0.04, -0.05, 601, 0.09713833333333333, 0.1028, 0.0894, 60, , , , , , , , , , , , , , , , , 0.17990166666666674, 0.1903, 0.1655, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590706896551727, 2.55961, 2.55858, 58, 31.663927586206903, 31.6664, 31.6622, 58, 1439.1446724137934, 1439.175, 1439.115, 58, -1.1776103448275865, -1.1714, -1.1837, 58
2018-08-23 10:46:00, 4329.48, 4514.48, 4249.91, 5, 4337.48, 4522.48, 4257.91, 5, 8.0, 8.0, 8.0, 5, 9.664508333333327, 9.677, 9.65, 120, 1485.352475, 1485.395, 1485.293, 120, 997.0923333333324, 997.1, 997.07, 60, 2.0, 2.0, 2.0, 60, 0.515833333333333, 0.52, 0.51, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.09319999999999991, -0.05, -0.12, 50, 0.03793103448275861, 0.1, 0.0, 29, 96.67586206896551, 96.9, 96.4, 29, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2699608001162656, -0.231749105103347, -0.297286641293624, 12, -0.6423333333333334, -0.64, -0.65, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.28156790019193895, 0.282419, 0.280316, 521, 5.136758157389643, 5.158, 5.116, 521, -19.59913627639156, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 1867.0, 1890.0, 1844.0, 2, 9999.5, 11775.0, 8224.0, 2, 997.0, 997.0, 997.0, 60, 999.9318914570268, 999.939412810641, 999.919355900001, 12, 1000.0, 1000.0, 1000.0, 60, 104.70833333333333, 105.0, 104.5, 12, -0.7775, -0.74, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 28, 104.70357142857144, 105.0, 104.5, 28, , , , , 35.48773956298828, 44.9, 28.8, 600, 215.4877471923828, 224.9, 208.8, 600, 3.303666666666672, 4.0, 2.7, 600, 35.44071960449219, 44.9, 28.8, 288, 215.4407196044922, 224.9, 208.8, 288, 27.090951919555664, 27.604377746582, 26.7125988006592, 12, 69.69999694824219, 69.69999999999999, 69.69999999999999, 12, 69.69999694824219, 69.69999999999999, 69.69999999999999, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 249.8687744140625, 259.533303351004, 243.103854083299, 288, 69.8687744140625, 79.5333033510036, 63.1038540832986, 288, 241.22406005859375, 241.756439208984, 240.833023071289, 12, 284.1734313964844, 284.1734190438, 284.1734190438, 12, 284.1734313964844, 284.1734190438, 284.1734190438, 12, 226.32980346679688, 226.3297971185303, 226.3297971185303, 12, 241.00355529785156, 241.003559367332, 241.003559367332, 12, 38.91035842895508, 359.4, 0.0, 600, 218.9103546142578, 345.2, 4.300000000000011, 600, 1.1096666666666668, 2.8, 0.0, 600, 3.307638888888885, 4.0, 2.7, 288, 4.306870375066082, 4.33109418282547, 4.27060249307476, 12, 3.3209468386284984, 3.99090909090909, 2.78, 289, 5.090000000000001, 5.09, 5.09, 12, 5.200000000000001, 5.2, 5.2, 12, 4.508333333333334, 4.6, 4.5, 12, 2.9666666666666672, 3.1, 2.7, 12, 3.2661875152913264, 3.95706962637896, 2.65622459131566, 288, 4.264378876298349, 4.28830688741317, 4.22894043088839, 12, 3.279469689481594, 3.94693454308837, 2.73748820367989, 289, 5.046424643124319, 5.04642464312432, 5.04642464312432, 12, 5.155325604741561, 5.15532560474156, 5.15532560474156, 12, 4.489657843309506, 4.55629414621065, 4.48359999759122, 12, 2.923268119141912, 3.0547115491334, 2.65622459131566, 12, , , , , , , , , 115.92665100097656, 121.23, 111.359, 60, , , , , 104525.03278688525, 104557.0, 104457.0, 61, 213.89999389648438, 213.9, 213.9, 539, 8932.149735255738, 8932.1500789, 8932.1493998, 61, 89.53582892092898, 89.5358346483333, 89.53582333, 61, 509.9017830786884, 509.9911173, 509.8126851, 61, 5.165029717978143, 5.16651862166667, 5.16354475166667, 61, , , , , , , , , 116.19005584716797, 120.41, 113.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 104525.41699499186, 104557.12, 104457.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 213.3258514404297, 213.36, 213.3, 599, 213.3258514404297, 213.36, 213.3, 599, 0.0, 0.0, 0.0, 599, -0.0008347245409015029, 0.0, -0.01, 599, 1.2347245409014962, 1.92, 0.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.151108313854, 8932.151457, 8932.150794, 599, 89.53585180523095, 89.5358576166667, 89.5358465666667, 599, 509.93825146744524, 510.024588, 509.848506, 599, 5.16563752445743, 5.16707646666667, 5.16414176666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4300500834724523, 1.6, 1.4, 1198, 0.7101669449081738, 0.72, 0.71, 599, -0.000634390651085142, 0.04, -0.04, 599, -0.08914858096828161, -0.08, -0.09, 599, -0.00020033388981636056, 0.05, -0.03, 599, -0.03939899833055092, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3150250417362197, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.000667779632721202, 0.05, -0.04, 599, 0.09940666666666668, 0.1067, 0.0908, 60, , , , , , , , , , , , , , , , , 0.18409833333333336, 0.1976, 0.1681, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592284210526315, 2.55989, 2.55881, 57, 31.663938596491235, 31.6662, 31.6626, 57, 1439.1544035087718, 1439.195, 1439.13, 57, -1.1755982456140353, -1.167, -1.1807, 57
2018-08-23 10:47:00, 4253.043333333334, 4254.76, 4249.96, 3, 4261.033333333333, 4262.75, 4257.95, 3, 7.989999999999999, 7.99, 7.99, 3, 9.677533333333335, 9.692, 9.661, 120, 1485.3134916666668, 1485.446, 1485.129, 120, 997.1063333333336, 997.12, 997.1, 60, 2.0, 2.0, 2.0, 60, 0.525833333333333, 0.59, 0.52, 60, -0.8750000000000001, -0.8, -0.9, 12, -0.0678, -0.03, -0.11, 50, 0.10000000000000005, 0.1, 0.1, 31, 96.84516129032261, 97.1, 96.4, 31, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.187009345683805, -0.118120739950939, -0.231749105103347, 12, -0.6405000000000002, -0.64, -0.65, 60, -1.3474999999999997, -1.32, -1.35, 60, 0.2793574042145596, 0.28067, 0.277929, 522, 5.13663793103449, 5.158, 5.116, 522, -19.629904214559403, -19.19, -20.02, 522, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 39.0, 39.0, 39.0, 2, 2005.5, 2038.0, 1973.0, 2, 6502.0, 9908.0, 3096.0, 2, 997.0, 997.0, 997.0, 60, 999.9459601712289, 999.959469648637, 999.938859898037, 12, 1000.0, 1000.0, 1000.0, 60, 105.14999999999998, 105.3, 105.0, 12, -0.6848333333333326, -0.58, -0.78, 60, -0.8689655172413789, -0.8, -0.9, 29, 105.14482758620689, 105.3, 104.9, 29, , , , , 35.70396041870117, 38.5, 30.3, 599, 215.70396423339844, 218.5, 210.3, 599, 3.531552587646085, 3.8, 2.9, 599, 35.71327209472656, 38.3, 30.3, 289, 215.71327209472656, 218.3, 210.3, 289, 28.285362243652344, 28.9833908081055, 27.6855220794678, 11, 69.69999694824219, 69.7, 69.69999999999999, 11, 51.5929069519043, 69.69999999999999, 44.9, 11, 13.01798152923584, 16.2, 12.400000000000006, 11, 27.672725677490234, 28.80000000000001, 26.80000000000001, 11, 250.1067657470703, 252.835567782264, 244.651224737578, 289, 70.10675811767578, 72.8355677822639, 64.6512247375782, 289, 242.46966552734375, 243.197311401367, 241.836517333984, 11, 284.1734313964844, 284.1734190438, 284.1734190438, 11, 266.1839904785156, 284.1734190438, 259.5333033510036, 11, 227.19203186035156, 231.9864450641704, 226.3297971185303, 11, 241.90333557128906, 243.103854083299, 241.0035593673317, 11, 55.70381546020508, 182.6, 0.0, 601, 235.7038116455078, 343.0, 2.6000000000000227, 601, 1.625623960066555, 2.9, 0.0, 601, 3.527335640138421, 3.8, 2.9, 289, 4.240459393887395, 4.26558171745149, 4.20353185595567, 11, 3.517552689525013, 3.8, 2.95, 289, 5.090000000000001, 5.09, 5.09, 11, 5.200000000000001, 5.2, 5.2, 11, 4.381818181818182, 4.5, 4.0, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.485871719768055, 3.76226878730747, 2.85876931479243, 289, 4.197002963563633, 4.22431467856293, 4.15863998171546, 11, 3.476097867541092, 3.75726876194412, 2.90985080857552, 289, 5.046424643124319, 5.04642464312432, 5.04642464312432, 11, 5.155325604741561, 5.15532560474156, 5.15532560474156, 11, 4.319756854731949, 4.48359999759122, 3.95706962637896, 11, 2.65622459131566, 2.65622459131566, 2.65622459131566, 11, , , , , , , , , 116.0011215209961, 121.299, 111.775, 61, , , , , 104626.16666666667, 104657.0, 104558.0, 60, 213.89999389648438, 213.9, 213.9, 541, 8932.149046713332, 8932.1493889, 8932.1486976, 60, 89.53581744522225, 89.5358231483333, 89.5358116266667, 60, 510.0803373366667, 510.168513, 509.9940006, 60, 5.168005622277779, 5.16947521666667, 5.16656667666667, 60, , , , , , , , , 116.27381134033203, 117.92, 113.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 104625.3564392681, 104657.22, 104557.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 213.311767578125, 213.34, 213.29, 601, 213.311767578125, 213.34, 213.29, 601, 0.0, 0.0, 0.0, 601, -0.006073211314475817, -0.0, -0.01, 601, 2.0692512479201475, 2.32, 1.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.150469564061, 8932.150796, 8932.150136, 601, 89.535841159401, 89.5358466, 89.5358356, 601, 510.1128418818638, 510.205723, 510.024525, 601, 5.1685473646977265, 5.17009538333333, 5.16707541666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7101830282861838, 0.72, 0.71, 601, -0.0006821963394342764, 0.04, -0.04, 601, -0.08409317803660508, -0.08, -0.09, 601, 0.0007487520798668888, 0.04, -0.04, 601, -0.024958402662229616, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4500831946755335, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0005490848585690517, 0.04, -0.04, 601, 0.09964590163934424, 0.1083, 0.0903, 61, , , , , , , , , , , , , , , , , 0.18454098360655746, 0.2005, 0.1673, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589460344827586, 2.5597, 2.55843, 58, 31.6629551724138, 31.6675, 31.6607, 58, 1439.1402241379308, 1439.186, 1439.112, 58, -1.1783000000000001, -1.1686, -1.184, 58
2018-08-23 10:48:00, 4257.885, 4260.59, 4255.18, 2, 4265.885, 4268.59, 4263.18, 2, 8.0, 8.0, 8.0, 2, 9.596425000000004, 9.67, 9.568, 120, 1484.8779583333328, 1485.202, 1484.567, 120, 997.118500000001, 997.12, 997.11, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.11240000000000006, -0.09, -0.12, 50, 0.0931034482758621, 0.1, 0.0, 29, 96.94137931034481, 97.2, 96.5, 29, 245.5, 262.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30716188726012655, -0.257930782763083, -0.33674299464974, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.2788673735632181, 0.279808, 0.277826, 522, 5.136517241379318, 5.158, 5.116, 522, -19.61570881226056, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 39.0, 39.0, 39.0, 2, 2057.5, 2058.0, 2057.0, 2, 1533.0, 1660.0, 1406.0, 2, 997.0, 997.0, 997.0, 60, 999.9577981812917, 999.959469634351, 999.949441144493, 12, 1000.0, 1000.0, 1000.0, 60, 104.425, 104.8, 104.2, 12, -0.7528333333333338, -0.61, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 29, 104.43103448275865, 104.9, 104.2, 29, , , , , 36.52036666870117, 40.9, 34.2, 600, 216.52037048339844, 220.9, 214.2, 600, 3.756833333333344, 4.0, 3.4, 600, 36.51924133300781, 40.9, 34.2, 289, 216.5192413330078, 220.9, 214.2, 289, 29.653060913085938, 30.2164745330811, 29.1097583770752, 12, 69.69999694824219, 69.69999999999999, 69.69999999999999, 12, 43.084083557128906, 44.900000000000006, 38.69999999999999, 12, 18.000001907348633, 18.0, 18.0, 12, 29.925016403198242, 30.30000000000001, 28.80000000000001, 12, 250.8915252685547, 255.373925542559, 248.532528685084, 289, 70.89151763916016, 75.3739255425589, 68.5325286850841, 289, 243.8629913330078, 244.435897827148, 243.307723999023, 12, 284.1734313964844, 284.1734190438, 284.1734190438, 12, 257.5697937011719, 259.533303351004, 253.1814408391508, 12, 231.9864501953125, 231.9864450641704, 231.9864450641704, 12, 244.3889617919922, 244.65122473757822, 243.103854083299, 12, 50.365501403808594, 289.5, 0.0, 600, 230.36550903320312, 360.0, 4.600000000000023, 600, 1.4325000000000006, 3.2, 0.0, 600, 3.7570934256055284, 4.0, 3.4, 289, 4.16045931154757, 4.19383869851159, 4.12810661128415, 12, 3.7618150252525178, 4.0, 3.4, 288, 4.888333333333333, 5.09, 4.87, 12, 4.916666666666666, 5.1, 4.9, 12, 3.9916666666666667, 4.0, 3.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.715974803220833, 3.95984192490785, 3.35859209721728, 289, 4.116727325239075, 4.14903973428287, 4.08500028469732, 12, 3.720669110288258, 3.95905235319908, 3.35959820504736, 288, 4.844718330270479, 5.04642464312432, 4.82638139273831, 12, 4.865275342739489, 4.9540135356454, 4.85713370203325, 12, 3.951260917158542, 3.95984192490785, 3.85964213044505, 12, 2.65622459131566, 2.65622459131566, 2.65622459131566, 12, , , , , 3.855, 3.855, 3.855, 1, 116.19397735595703, 121.557, 109.643, 59, , , , , 104726.16666666667, 104757.0, 104658.0, 60, 213.89999389648438, 213.9, 213.9, 541, 8932.148334813335, 8932.1486867, 8932.1479885, 60, 89.53580558022223, 89.535811445, 89.5357998083333, 60, 510.2596485816667, 510.348245, 510.1714083, 60, 5.17099414302778, 5.17247075, 5.16952347166667, 60, , , , , , , , , 116.60772705078125, 119.09, 113.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 104725.53141430927, 104757.33, 104657.32, 601, 0.6000000000000132, 0.6, 0.6, 1200, 213.3211212158203, 213.36, 213.29, 600, 213.3211212158203, 213.36, 213.29, 600, 0.0, 0.0, 0.0, 600, 0.004133333333333319, 0.01, 0.0, 600, 2.006266666666663, 2.22, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.14979413666, 8932.150135, 8932.149473, 600, 89.53582990227774, 89.5358355833333, 89.53582455, 600, 510.29961662666676, 510.390461, 510.206036, 600, 5.171660277111109, 5.17317435, 5.1701006, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4196666666666928, 1.6, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0012666666666666672, 0.04, -0.04, 600, -0.08643333333333417, -0.08, -0.09, 600, -0.00038333333333333383, 0.04, -0.04, 600, 0.02983333333333336, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.319666666666638, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333333, 0.04, -0.04, 600, 0.09966101694915253, 0.1059, 0.0926, 59, , , , , , , , , , , , , , , , , 0.18457288135593217, 0.1961, 0.1715, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586236206896555, 2.55912, 2.55804, 58, 31.66033965517241, 31.6625, 31.6584, 58, 1439.1286896551728, 1439.158, 1439.094, 58, -1.1799706896551725, -1.1738, -1.1871, 58
2018-08-23 10:49:00, 4292.178333333333, 4453.4, 4256.8, 6, 4300.1866666666665, 4461.41, 4264.81, 6, 8.008333333333331, 8.01, 8.0, 6, 9.631208333333324, 9.652, 9.615, 120, 1485.013875, 1485.279, 1484.743, 120, 997.1138333333336, 997.12, 997.07, 60, 2.0, 2.0, 2.0, 60, 0.595833333333334, 0.6, 0.59, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.15180000000000007, -0.12, -0.21, 50, 0.03666666666666666, 0.1, 0.0, 30, 96.4466666666667, 96.9, 96.2, 30, 458.5, 688.0, 229.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22522305864983147, -0.205611689462273, -0.271038269888606, 12, -0.640166666666667, -0.64, -0.65, 60, -1.3454999999999997, -1.32, -1.35, 60, 0.28027415900383124, 0.280751, 0.2796, 522, 5.136758620689664, 5.137, 5.116, 522, -19.59509578544062, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 39.0, 39.0, 39.0, 2, 2129.5, 2135.0, 2124.0, 2, 2204.0, 2527.0, 1881.0, 2, 997.0, 997.0, 997.0, 60, 999.9536195582797, 999.959469545248, 999.929384062743, 12, 1000.0, 1000.0, 1000.0, 60, 105.05000000000001, 105.2, 104.7, 12, -0.7691666666666669, -0.74, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 29, 105.04137931034481, 105.2, 104.6, 29, , , , , 34.600467681884766, 43.7, 26.6, 600, 214.6004638671875, 223.7, 206.6, 600, 3.2634999999999974, 3.8, 2.7, 600, 36.65861892700195, 67.0, 26.6, 288, 216.6586151123047, 247.0, 206.6, 288, 30.787961959838867, 31.382511138916, 30.3305988311768, 12, 69.69999694824219, 69.69999999999999, 69.69999999999999, 12, 48.467220306396484, 64.4, 40.900000000000006, 12, 19.099864959716797, 21.30000000000001, 18.0, 12, 28.725038528442383, 30.80000000000001, 26.6, 12, 251.09521484375, 281.878870022591, 240.8891035779, 288, 71.09520721435547, 101.878870022591, 60.8891035779001, 288, 245.03033447265625, 245.645233154297, 244.558563232422, 12, 284.1734313964844, 284.1734190438, 284.1734190438, 12, 263.00360107421875, 279.303595334488, 255.37392554255888, 12, 233.09561157226562, 235.3143534511551, 231.9864450641704, 12, 243.37789916992188, 248.53252868508412, 240.8891035779, 12, 53.53791809082031, 73.6, 22.3, 598, 233.5379180908203, 253.6, 202.3, 598, 2.2284280936454866, 3.9, 1.0, 598, 3.2743055555555607, 3.8, 2.7, 288, 4.068709393635195, 4.1204222914503, 4.00730609418282, 12, 3.282215909090905, 3.72, 2.75, 288, 4.8583333333333325, 4.87, 4.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.0, 4.0, 4.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.233780594032729, 3.77580503518496, 2.65877358730852, 288, 4.025248073384415, 4.07671117130221, 3.96352609530692, 12, 3.2417139238314303, 3.68346958173194, 2.71130893592837, 288, 4.8148625352454415, 4.82638139273831, 4.7572682477811, 12, 4.856814019173771, 4.85713370203325, 4.85585497059533, 12, 3.9598419249078494, 3.95984192490785, 3.95984192490785, 12, 2.65622459131566, 2.65622459131566, 2.65622459131566, 12, , , , , , , , , 117.86820983886719, 122.534, 113.616, 60, , , , , 104825.64406779662, 104856.0, 104758.0, 59, 213.89999389648438, 213.9, 213.9, 538, 8932.147612450848, 8932.1479764, 8932.1472311, 59, 89.53579354084745, 89.5357996066667, 89.535787185, 59, 510.4367182864408, 510.5225733, 510.3511961, 59, 5.173945304774013, 5.17537622166667, 5.172519935, 59, , , , , , , , , 118.39509582519531, 121.39, 115.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 104825.59377295473, 104857.23, 104757.43, 599, 0.6000000000000132, 0.6, 0.6, 1198, 213.3050537109375, 213.33, 213.29, 599, 213.3050537109375, 213.33, 213.29, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 2.0565108514190373, 2.26, 1.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.149053913188, 8932.149474, 8932.148628, 599, 89.5358175652198, 89.5358245666667, 89.5358104666667, 599, 510.4779991318865, 510.568316, 510.390762, 599, 5.174633318864777, 5.1761386, 5.17317936666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.000601001669449082, 0.04, -0.04, 599, -0.08964941569282252, -0.08, -0.09, 599, 3.338898163606011e-05, 0.04, -0.04, 599, -0.06978297161936566, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0012854757929883142, 0.05, -0.05, 599, 0.09936833333333331, 0.1074, 0.0908, 60, , , , , , , , , , , , , , , , , 0.1840266666666667, 0.1989, 0.1682, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585991379310347, 2.55931, 2.558, 58, 31.66000689655172, 31.6623, 31.6581, 58, 1439.128293103448, 1439.166, 1439.093, 58, -1.1799758620689653, -1.1722, -1.1874, 58
2018-08-23 10:50:00, 4263.142, 4275.42, 4257.87, 5, 4271.143999999999, 4283.42, 4265.87, 5, 8.001999999999999, 8.01, 8.0, 5, 9.651441666666672, 9.654, 9.649, 120, 1485.2078000000001, 1485.266, 1485.151, 120, 997.1171666666672, 997.12, 997.11, 60, 2.0, 2.0, 2.0, 60, 0.5975000000000006, 0.6, 0.57, 60, -0.8750000000000001, -0.8, -0.9, 12, -0.24799999999999994, -0.21, -0.27, 50, 0.034482758620689655, 0.1, -0.0, 29, 96.8068965517241, 97.2, 96.6, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23172288021464252, -0.144301571218705, -0.297286641293624, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.2808322821497121, 0.28148, 0.280143, 521, 5.136919385796552, 5.158, 5.116, 521, -19.55664107485605, -18.78, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 39.0, 39.0, 39.0, 2, 2342.5, 2430.0, 2255.0, 2, 4931.5, 6628.0, 3235.0, 2, 997.0, 997.0, 997.0, 60, 999.9559883654092, 999.959469416425, 999.949440878338, 12, 1000.0, 1000.0, 1000.0, 60, 104.80833333333334, 105.0, 104.5, 12, -0.7331666666666672, -0.61, -0.78, 60, -0.8741935483870963, -0.8, -0.9, 31, 104.80967741935484, 105.0, 104.5, 31, , , , , 33.637367248535156, 41.0, 26.6, 602, 213.63735961914062, 221.0, 206.6, 602, 3.938205980066435, 4.3, 3.2, 602, 34.72929382324219, 69.2, 26.6, 288, 214.7292938232422, 249.2, 206.6, 288, 32.0875358581543, 32.4464263916016, 31.5058612823486, 12, 69.69999694824219, 69.69999999999999, 69.69999999999999, 12, 68.65005493164062, 69.19999999999999, 67.0, 12, 22.933366775512695, 23.5, 21.30000000000001, 12, 26.599998474121094, 26.6, 26.599999999999994, 12, 249.06529235839844, 283.816942191997, 240.843577128982, 288, 69.06529235839844, 103.816942191997, 60.8435771289818, 288, 246.37022399902344, 246.736236572266, 245.775741577148, 12, 284.1734313964844, 284.1734190438, 284.1734190438, 12, 283.33245849609375, 283.816942191997, 281.878870022591, 12, 237.03103637695312, 237.56556927400248, 235.3143534511551, 12, 240.862548828125, 240.8891035779001, 240.843577128982, 12, 56.321937561035156, 70.2, 22.3, 601, 236.3219451904297, 250.2, 202.3, 601, 2.634276206322798, 4.4, 1.0, 601, 3.940277777777778, 4.4, 3.2, 288, 3.9674440173858883, 3.99313691507798, 3.94386694386692, 12, 3.922170493865998, 4.25, 2.94, 289, 4.799999999999999, 4.8, 4.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.3166666666666655, 4.4, 4.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.8975996593935114, 4.3778652823449, 3.15740294396232, 288, 3.9240397691386195, 3.94921383250057, 3.90088139064393, 12, 3.8795010037468316, 4.20534309111061, 2.8997901629279, 289, 4.7572682477810995, 4.7572682477811, 4.7572682477811, 12, 4.85356844999918, 4.85356844999918, 4.85356844999918, 12, 4.289927230824051, 4.3778652823449, 3.95984192490785, 12, 2.65622459131566, 2.65622459131566, 2.65622459131566, 12, , , , , , , , , 117.93211364746094, 123.37, 113.124, 60, , , , , 104925.03278688525, 104957.0, 104857.0, 61, 213.89999389648438, 213.9, 213.9, 542, 8932.146811757379, 8932.1472175, 8932.1464096, 61, 89.53578019595628, 89.5357869583333, 89.5357734933333, 61, 510.6164338819673, 510.7062016, 510.5255656, 61, 5.1769405646994535, 5.17843669333333, 5.17542609333333, 61, , , , , , , , , 118.39521789550781, 120.38, 116.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 104925.42699499145, 104957.13, 104857.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, 213.31610107421875, 213.34, 213.29, 600, 213.31610107421875, 213.34, 213.29, 600, 0.0, 0.0, 0.0, 600, 6.666666666666653e-05, 0.01, -0.01, 600, 2.013099999999994, 2.21, 1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.148178918333, 8932.148619, 8932.147757, 600, 89.53580298197227, 89.5358103166667, 89.53579595, 600, 510.6627272983329, 510.753235, 510.568819, 600, 5.177712121638887, 5.17922058333333, 5.17614698333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, 9.999999999999987e-05, 0.04, -0.04, 600, -0.08173333333333226, -0.08, -0.09, 600, 0.00016666666666666685, 0.03, -0.05, 600, -0.03916666666666666, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.000533333333333333, 0.04, -0.05, 600, 0.10188666666666667, 0.1078, 0.0949, 60, , , , , , , , , , , , , , , , , 0.18869666666666665, 0.1997, 0.1758, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558553859649123, 2.55907, 2.558, 57, 31.66115614035087, 31.664, 31.6586, 57, 1439.1218245614034, 1439.152, 1439.089, 57, -1.181635087719298, -1.1753, -1.1887, 57
2018-08-23 10:51:00, 4256.8412499999995, 4264.73, 4249.35, 8, 4264.831250000001, 4272.72, 4257.34, 8, 7.990000000000001, 7.99, 7.99, 8, 9.648591666666672, 9.657, 9.631, 120, 1485.167316666667, 1485.207, 1485.11, 120, 997.1106666666669, 997.12, 997.1, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.25739999999999996, -0.24, -0.27, 50, 0.0, 0.0, 0.0, 30, 96.76333333333338, 97.2, 96.3, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27652012832643863, -0.244834401187006, -0.310427565965426, 12, -0.6411666666666669, -0.64, -0.65, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2821561954022988, 0.282992, 0.281321, 522, 5.13679885057472, 5.158, 5.116, 522, -19.578352490421455, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 39.0, 39.0, 39.0, 2, 2736.0, 2868.0, 2604.0, 2, 12802.5, 15680.0, 9925.0, 2, 997.0, 997.0, 997.0, 60, 999.9494408237446, 999.949440870826, 999.949440776675, 12, 1000.0, 1000.0, 1000.0, 60, 104.65833333333336, 104.9, 104.4, 12, -0.7669999999999998, -0.64, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 29, 104.6689655172414, 105.0, 104.4, 29, , , , , 32.36323928833008, 38.0, 25.2, 600, 212.3632354736328, 218.0, 205.2, 600, 3.6278333333333226, 4.1, 3.1, 600, 32.60987854003906, 61.4, 25.2, 289, 212.60987854003906, 241.4, 205.2, 289, 32.82543182373047, 33.0192604064941, 32.4937286376953, 11, 69.69999694824219, 69.69999999999999, 69.69999999999999, 11, 69.19999694824219, 69.2, 69.19999999999999, 11, 23.499998092651367, 23.5, 23.5, 11, 26.090919494628906, 26.599999999999994, 25.2, 11, 246.96119689941406, 276.185543837044, 239.473583095393, 289, 66.9612045288086, 96.1855438370444, 59.4735830953929, 289, 247.12960815429688, 247.327209472656, 246.786361694336, 11, 284.1734313964844, 284.1734190438, 284.1734190438, 11, 283.81695556640625, 283.816942191997, 283.816942191997, 11, 237.56556701660156, 237.56556927400248, 237.56556927400248, 11, 240.34539794921875, 240.843577128982, 239.473583095393, 11, 49.073760986328125, 359.4, 1.4, 600, 229.07376098632812, 255.7, 114.0, 600, 1.9831666666666683, 3.2, 0.2, 600, 3.6301038062283766, 4.1, 3.1, 289, 3.903064384924332, 3.94054054054053, 3.87015597920278, 11, 3.635094696969694, 4.14, 3.19090909090909, 288, 4.799999999999999, 4.8, 4.8, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.586167369270216, 4.0565477496374, 3.05602883504689, 289, 3.8598372743897484, 3.89735454271618, 3.82762439046607, 11, 3.591205125060661, 4.09660073264773, 3.15367124629002, 288, 4.7572682477810995, 4.7572682477811, 4.7572682477811, 11, 4.85356844999918, 4.85356844999918, 4.85356844999918, 11, 4.3778652823449, 4.3778652823449, 4.3778652823449, 11, 2.65622459131566, 2.65622459131566, 2.65622459131566, 11, , , , , , , , , 118.74249267578125, 123.552, 115.134, 60, , , , , 105025.64406779662, 105056.0, 104958.0, 59, 213.89999389648438, 213.9, 213.9, 540, 8932.14600077288, 8932.1463963, 8932.1456032, 59, 89.53576667954802, 89.5357732716667, 89.5357600533333, 59, 510.7935670881353, 510.8788833, 510.7091006, 59, 5.17989278480226, 5.18131472166667, 5.17848501, 59, , , , , , , , , 118.94100189208984, 120.37, 117.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 105025.31333333314, 105057.13, 104957.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.3359832763672, 213.36, 213.32, 600, 213.3359832763672, 213.36, 213.32, 600, 0.0, 0.0, 0.0, 600, -0.00896666666666655, -0.0, -0.01, 600, 1.5768666666666697, 1.86, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.147363863329, 8932.147758, 8932.146982, 600, 89.53578939772218, 89.5357959666667, 89.5357830333333, 600, 510.8417234433335, 510.927203, 510.753412, 600, 5.180695390722227, 5.18212005, 5.17922353333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3533333333333042, 1.5, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, -1.6666666666666488e-05, 0.03, -0.04, 600, -0.0809499999999991, -0.08, -0.09, 600, -0.0001333333333333335, 0.03, -0.04, 600, -0.011666666666666672, 2.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2483333333333524, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666677, 0.04, -0.05, 600, 0.10185666666666666, 0.1073, 0.0969, 60, , , , , , , , , , , , , , , , , 0.18865166666666663, 0.1987, 0.1794, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558777241379311, 2.55956, 2.55838, 58, 31.662317241379316, 31.6649, 31.6602, 58, 1439.1317586206903, 1439.181, 1439.111, 58, -1.1798775862068964, -1.1693, -1.1846, 58
2018-08-23 10:52:00, 4254.9400000000005, 4270.79, 4243.82, 4, 4262.945, 4278.79, 4251.83, 4, 8.004999999999999, 8.01, 8.0, 4, 9.654308333333342, 9.661, 9.65, 120, 1485.213625, 1485.292, 1485.137, 120, 997.1085000000002, 997.12, 997.09, 60, 2.0, 2.0, 2.0, 60, 0.5758333333333325, 0.58, 0.57, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.2502, -0.23, -0.27, 50, 0.0, 0.0, 0.0, 29, 96.72068965517245, 96.9, 96.4, 29, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2415649247481609, -0.231749105103347, -0.257930782763083, 12, -0.6431666666666666, -0.64, -0.65, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.2835077428023032, 0.284262, 0.282773, 521, 5.136838771593097, 5.158, 5.116, 521, -19.57341650671786, -19.19, -20.44, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 39.0, 39.0, 39.0, 2, 3499.5, 3844.0, 3155.0, 2, 19528.5, 19932.0, 19125.0, 2, 997.0, 997.0, 997.0, 60, 999.9477693089058, 999.959469152042, 999.929383755411, 12, 1000.0, 1000.0, 1000.0, 60, 104.925, 105.0, 104.8, 12, -0.7563333333333332, -0.74, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 29, 104.92068965517247, 105.0, 104.8, 29, , , , , 30.860837936401367, 41.0, 23.7, 600, 210.86083984375, 221.0, 203.7, 600, 3.7493333333333303, 4.4, 3.2, 600, 32.090065002441406, 69.4, 23.7, 289, 212.09005737304688, 249.4, 203.7, 289, 33.219573974609375, 33.3808517456055, 33.0079574584961, 12, 69.69999694824219, 69.7, 69.69999999999999, 12, 68.00233459472656, 69.4, 61.4, 12, 23.53333282470703, 23.7, 23.5, 12, 24.700010299682617, 25.2, 23.7, 12, 246.42001342773438, 283.985749120028, 237.897896721627, 289, 66.42001342773438, 103.985749120028, 57.8978967216266, 289, 247.5479736328125, 247.714660644531, 247.32063293457, 12, 284.1734313964844, 284.1734190438, 284.1734190438, 12, 282.6316223144531, 283.985749120028, 276.185543837044, 12, 237.62109375, 237.897896721627, 237.56556927400248, 12, 238.9483642578125, 239.473583095393, 237.897896721627, 12, 52.27678298950195, 69.7, 26.8, 601, 232.2767791748047, 249.7, 206.8, 601, 2.3221297836938404, 4.4, 1.0, 601, 3.7595155709342576, 4.4, 3.2, 289, 3.8385635139536927, 3.86625086625088, 3.80772695772696, 12, 3.7566530355457703, 4.27272727272727, 3.36, 289, 4.799999999999999, 4.8, 4.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.383333333333333, 4.4, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.715202325657913, 4.38101552202343, 3.16053407902954, 289, 3.7948185266122683, 3.82343712300386, 3.7641071435067, 12, 3.7123477564009653, 4.22602403613221, 3.31749809024447, 289, 4.7572682477810995, 4.7572682477811, 4.7572682477811, 12, 4.85356844999918, 4.85356844999918, 4.85356844999918, 12, 4.356963703526285, 4.38101552202343, 4.25649347368091, 12, 2.65622459131566, 2.65622459131566, 2.65622459131566, 12, , , , , , , , , 119.22954559326172, 127.731, 114.536, 60, , , , , 105124.5, 105156.0, 105057.0, 60, 213.89999389648438, 213.9, 213.9, 538, 8932.145187274999, 8932.1455874, 8932.1447918, 60, 89.53575312125001, 89.53575979, 89.53574653, 60, 510.9700007016667, 511.058874, 510.8817908, 60, 5.182833345027776, 5.18431456666667, 5.18136318, 60, , , , , , , , , 119.23577880859375, 122.32, 116.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 105125.3722129786, 105157.24, 105057.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 213.32725524902344, 213.36, 213.3, 601, 213.32725524902344, 213.36, 213.3, 601, 0.0, 0.0, 0.0, 601, 0.007404326123128036, 0.01, -0.0, 601, 1.0034941763727112, 1.24, 0.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.146562480875, 8932.146979, 8932.146165, 601, 89.53577604134776, 89.5357829833333, 89.5357694166667, 601, 511.0146918186356, 511.101598, 510.927676, 601, 5.183578196977264, 5.18502663333333, 5.18212793333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3166389351081258, 1.5, 1.3, 1202, 0.7099999999999933, 0.71, 0.71, 601, 0.00016638935108153073, 0.04, -0.04, 601, -0.08447587354409328, -0.08, -0.09, 601, -0.000282861896838602, 0.05, -0.04, 601, -0.010316139767054902, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2083194675541014, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -8.319467554076553e-05, 0.04, -0.05, 601, 0.10264833333333333, 0.1108, 0.0957, 60, , , , , , , , , , , , , , , , , 0.19010999999999995, 0.2051, 0.1773, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558657758620689, 2.55957, 2.55792, 58, 31.6618724137931, 31.6645, 31.6589, 58, 1439.1259310344826, 1439.182, 1439.081, 58, -1.1809862068965515, -1.1689, -1.1906, 58
2018-08-23 10:53:00, 4257.206666666667, 4264.5, 4254.14, 6, 4265.203333333333, 4272.49, 4262.14, 6, 7.996666666666667, 8.0, 7.99, 6, 9.65695833333333, 9.664, 9.642, 120, 1485.1521249999998, 1485.285, 1485.082, 120, 997.121833333333, 997.13, 997.09, 60, 2.0, 2.0, 2.0, 60, 0.5783333333333327, 0.58, 0.56, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.22280000000000008, -0.2, -0.26, 50, 0.07000000000000002, 0.1, 0.0, 30, 96.13666666666667, 96.7, 95.7, 30, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28197323366900146, -0.271038269888606, -0.297286641293624, 12, -0.6449999999999998, -0.64, -0.65, 60, -1.3454999999999993, -1.32, -1.35, 60, 0.28431579501915727, 0.284589, 0.283468, 522, 5.136798850574721, 5.158, 5.116, 522, -19.55766283524904, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 39.0, 39.0, 39.0, 2, 4484.5, 4653.0, 4316.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9619762175495, 999.969497587663, 999.929383705706, 12, 1000.0, 1000.0, 1000.0, 60, 104.61666666666667, 104.7, 104.5, 12, -0.7635000000000005, -0.74, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 28, 104.61428571428566, 104.7, 104.5, 28, , , , , 35.08113479614258, 42.9, 28.4, 598, 215.0811309814453, 222.9, 208.4, 598, 3.7535117056856087, 3.9, 3.4, 598, 35.0807991027832, 42.9, 28.4, 289, 215.08079528808594, 222.9, 208.4, 289, 33.68772506713867, 34.0093650817871, 33.3992691040039, 12, 69.69999694824219, 69.7, 69.7, 12, 69.4000015258789, 69.4, 69.4, 12, 23.69999885559082, 23.7, 23.7, 12, 23.69999885559082, 23.7, 23.7, 12, 249.44190979003906, 257.406381512807, 242.707289037183, 289, 69.4419174194336, 77.4063815128073, 62.7072890371831, 289, 248.037109375, 248.36882019043, 247.745193481445, 12, 284.1734313964844, 284.1734190438, 284.1734190438, 12, 283.9857482910156, 283.985749120028, 283.985749120028, 12, 237.8979034423828, 237.897896721627, 237.897896721627, 12, 237.8979034423828, 237.897896721627, 237.897896721627, 12, 49.07358169555664, 352.3, 1.1, 600, 229.07357788085938, 273.7, 163.0, 600, 1.7023333333333315, 3.0, 0.3, 600, 3.7525951557093364, 3.9, 3.4, 289, 3.7650580241129963, 3.80176653966055, 3.73089712504329, 12, 3.757096571248817, 3.9, 3.57, 289, 4.6816666666666675, 4.8, 4.53, 12, 4.733333333333334, 4.9, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.710212934803062, 3.85994344130881, 3.3618806396888, 289, 3.721246689660882, 3.75749004824364, 3.68804715685886, 12, 3.714600143395783, 3.85708961594001, 3.53159733666956, 289, 4.638291046790833, 4.7572682477811, 4.48591734785306, 12, 4.689273080038905, 4.85356844999918, 4.55629414621065, 12, 4.381015522023431, 4.38101552202343, 4.38101552202343, 12, 2.65622459131566, 2.65622459131566, 2.65622459131566, 12, 3.728, 3.728, 3.728, 1, , , , , 119.12591552734375, 123.054, 114.566, 60, , , , , 105224.5, 105256.0, 105157.0, 60, 213.89999389648438, 213.9, 213.9, 541, 8932.144388861667, 8932.1447787, 8932.1439966, 60, 89.53573981436108, 89.5357463116667, 89.5357332766667, 60, 511.14816406333324, 511.2340677, 511.0618882, 60, 5.185802734388888, 5.18723446166667, 5.18436480333333, 60, , , , , , , , , 119.29338836669922, 120.86, 117.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 105225.43699499188, 105257.14, 105157.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 213.3031463623047, 213.33, 213.28, 599, 213.3031463623047, 213.33, 213.28, 599, 0.0, 0.0, 0.0, 599, -0.003939899833055081, 0.0, -0.01, 599, 1.1895492487479147, 1.6, 0.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.145774913182, 8932.146164, 8932.145399, 599, 89.53576291521978, 89.5357694, 89.53575665, 599, 511.1857757762935, 511.271957, 511.101904, 599, 5.186429596271559, 5.18786595, 5.18503173333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3701168614357544, 1.4, 1.3, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.00033388981636060127, 0.04, -0.04, 599, -0.08569282136894821, -0.08, -0.09, 599, -0.0012353923205342243, 0.04, -0.04, 599, -0.025375626043405687, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0004340567612687813, 0.04, -0.04, 599, 0.10099666666666664, 0.1094, 0.0916, 60, , , , , , , , , , , , , , , , , 0.1870366666666667, 0.2027, 0.1697, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587561403508774, 2.55929, 2.55818, 57, 31.661042105263153, 31.6633, 31.6597, 57, 1439.1345614035085, 1439.168, 1439.099, 57, -1.1789315789473687, -1.1719, -1.1864, 57
2018-08-23 10:54:00, 4320.125, 4518.86, 4256.11, 6, 4328.116666666667, 4526.85, 4264.1, 6, 7.991666666666667, 8.0, 7.99, 6, 9.644766666666671, 9.65, 9.637, 120, 1485.1210166666665, 1485.22, 1485.042, 120, 997.1356666666662, 997.14, 997.13, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.18399999999999989, -0.18, -0.2, 50, 0.08387096774193552, 0.1, 0.0, 31, 96.17096774193547, 96.4, 95.8, 31, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28306738022046773, -0.271038269888606, -0.297286641293624, 12, -0.6459999999999997, -0.64, -0.65, 60, -1.3429999999999995, -1.32, -1.35, 60, 0.28451900000000024, 0.284851, 0.284274, 522, 5.136718390804607, 5.137, 5.116, 522, -19.57036398467433, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 39.0, 39.0, 39.0, 2, 4875.0, 4950.0, 4800.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9745117132585, 999.979525964426, 999.969497445677, 12, 1000.0, 1000.0, 1000.0, 60, 104.60833333333335, 104.7, 104.5, 12, -0.7836666666666667, -0.78, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 29, 104.60689655172409, 104.7, 104.5, 29, , , , , 35.41880798339844, 42.9, 31.6, 601, 215.41880798339844, 222.9, 211.6, 601, 3.838935108153078, 4.2, 2.8, 601, 35.410118103027344, 42.3, 32.0, 288, 215.41012573242188, 222.3, 212.0, 288, 34.33442687988281, 34.5198402404785, 34.0901565551758, 12, 69.69999694824219, 69.7, 69.7, 12, 56.150001525878906, 69.4, 42.9, 12, 23.69999885559082, 23.7, 23.7, 12, 25.266277313232422, 28.4, 23.7, 12, 249.77198791503906, 256.800775331689, 246.279230014773, 288, 69.7719955444336, 76.8007753316887, 66.2792300147727, 288, 248.7013702392578, 248.8837890625, 248.451644897461, 12, 284.1734313964844, 284.1734190438, 284.1734190438, 12, 270.3315124511719, 283.985749120028, 257.406381512807, 12, 237.8979034423828, 237.897896721627, 237.897896721627, 12, 239.5269012451172, 242.707289037183, 237.8978967216266, 12, 45.79887771606445, 360.0, 2.0, 599, 225.7988739013672, 360.0, 0.30000000000001137, 599, 1.373455759599333, 3.1, 0.1, 599, 3.838541666666659, 4.2, 2.8, 288, 3.7062867809282714, 3.725822083766, 3.69722991689748, 12, 3.829444444444443, 4.1, 3.08, 288, 4.4799999999999995, 4.53, 4.47, 12, 4.516666666666667, 4.6, 4.5, 12, 4.300000000000001, 4.4, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.795878246427162, 4.15754183691774, 2.76091027160253, 288, 3.662991138923798, 3.68261027238857, 3.65516330043368, 12, 3.7868804212871345, 4.05665720612336, 3.04009341286642, 288, 4.437080376392045, 4.48591734785306, 4.42731298209984, 12, 4.489657843309506, 4.55629414621065, 4.48359999759122, 12, 4.260739767068329, 4.38101552202343, 4.15754183691774, 12, 2.65622459131566, 2.65622459131566, 2.65622459131566, 12, , , , , , , , , 119.1739501953125, 123.109, 115.03, 60, , , , , 105324.5, 105356.0, 105257.0, 60, 213.89999389648438, 213.9, 213.9, 541, 8932.143588248337, 8932.1439838, 8932.1431852, 60, 89.53572647080554, 89.5357330633333, 89.5357197533333, 60, 511.32525889999994, 511.4146763, 511.2370658, 60, 5.188754315000001, 5.190244605, 5.18728443, 60, , , , , , , , , 119.30164337158203, 122.4, 115.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 105325.37643926812, 105357.24, 105257.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 213.31158447265625, 213.35, 213.28, 601, 213.31158447265625, 213.35, 213.28, 601, 0.0, 0.0, 0.0, 601, -0.006971713810316065, -0.0, -0.01, 601, 1.4821630615640629, 1.74, 1.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.144974056573, 8932.145395, 8932.144545, 601, 89.53574956760953, 89.5357565833333, 89.5357424166667, 601, 511.3650835973374, 511.458819, 511.272324, 601, 5.189418059955626, 5.19098031666667, 5.18787206666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7103826955074825, 0.72, 0.71, 601, 0.0009317803660565726, 0.04, -0.04, 601, -0.08750415973377747, -0.08, -0.09, 601, -0.0007487520798668886, 0.04, -0.04, 601, -0.03094841930116471, 3.3, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0005823627287853579, 0.06, -0.05, 601, 0.10200999999999998, 0.1128, 0.0905, 60, , , , , , , , , , , , , , , , , 0.1889266666666667, 0.209, 0.1676, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591186206896555, 2.55994, 2.55866, 58, 31.66126206896552, 31.6644, 31.6592, 58, 1439.156051724138, 1439.204, 1439.126, 58, -1.1744862068965516, -1.1641, -1.1808, 58
2018-08-23 10:55:00, 4254.508333333334, 4260.95, 4249.17, 6, 4262.513333333333, 4268.96, 4257.18, 6, 8.004999999999999, 8.01, 7.99, 6, 9.644441666666664, 9.65, 9.639, 120, 1485.1732916666667, 1485.285, 1485.088, 120, 997.1290000000002, 997.15, 996.94, 60, 2.0, 2.0, 2.0, 60, 0.554166666666667, 0.56, 0.55, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.15399999999999997, -0.14, -0.18, 50, 0.05862068965517243, 0.1, 0.0, 29, 95.8172413793103, 96.1, 95.5, 29, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2754222698503286, -0.244834401187006, -0.297286641293624, 12, -0.6456666666666664, -0.64, -0.65, 60, -1.3434999999999993, -1.32, -1.35, 60, 0.2846478352490422, 0.284969, 0.284091, 522, 5.137000000000007, 5.158, 5.116, 522, -19.568544061302696, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 39.0, 39.0, 39.0, 2, 5058.0, 5116.0, 5000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9333333333333, 997.0, 996.0, 60, 999.9770187283651, 999.989554337112, 999.959468846325, 12, 999.9333333333333, 1000.0, 999.0, 60, 104.66666666666669, 104.9, 104.5, 12, -0.7916666666666663, -0.64, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 104.65333333333336, 104.9, 104.5, 30, , , , , 34.78010177612305, 40.7, 30.8, 600, 214.7801055908203, 220.7, 210.8, 600, 3.894166666666672, 4.2, 3.4, 600, 34.784202575683594, 40.5, 30.8, 289, 214.78419494628906, 220.5, 210.8, 289, 34.686492919921875, 34.8943328857422, 34.5274238586426, 12, 69.4749984741211, 69.7, 69.4, 12, 42.900001525878906, 42.900000000000006, 42.9, 12, 23.69999885559082, 23.7, 23.7, 12, 30.875036239624023, 32.0, 28.6, 12, 249.13421630859375, 254.900906767389, 245.110788527648, 289, 69.13421630859375, 74.9009067673894, 65.110788527648, 289, 249.06204223632812, 249.274856567383, 248.896545410156, 12, 284.03265380859375, 284.1734190438, 283.985749120028, 12, 257.3559265136719, 257.406381512807, 256.80077533168867, 12, 237.8979034423828, 237.897896721627, 237.897896721627, 12, 245.3804931640625, 246.279230014773, 243.810380456102, 12, 47.686702728271484, 359.1, 4.9, 600, 227.68670654296875, 281.9, 145.2, 600, 1.6908333333333343, 3.2, 0.4, 600, 3.893771626297574, 4.2, 3.4, 289, 3.681889725129245, 3.70065766701279, 3.66747488742639, 12, 3.8957376533501114, 4.2, 3.44, 289, 4.369242424242422, 4.47, 4.27272727272727, 12, 4.4416666666666655, 4.5, 4.4, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.8504284393293897, 4.15758387037061, 3.3537147841236, 289, 3.6383995051833224, 3.65732742941422, 3.62395722464332, 12, 3.8523807307009696, 4.15742771454842, 3.3963176199982, 289, 4.325551213984795, 4.42731298209984, 4.22602403613221, 12, 4.419564798780484, 4.48359999759122, 4.38101552202343, 12, 4.157580367582869, 4.15758387037061, 4.15754183691774, 12, 2.65622459131566, 2.65622459131566, 2.65622459131566, 12, , , , , , , , , 120.77818298339844, 125.34, 115.03, 60, , , , , 105425.03278688525, 105457.0, 105357.0, 61, 213.89999389648438, 213.9, 213.9, 538, 8932.142748772132, 8932.1431711, 8932.1423301, 61, 89.53571247953552, 89.5357195183333, 89.5357055016667, 61, 511.506994995082, 511.597691, 511.4175218, 61, 5.191783249918031, 5.19329485, 5.19029203, 61, , , , , , , , , 120.37877655029297, 122.72, 118.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 105425.43699499188, 105457.14, 105357.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 213.3218994140625, 213.35, 213.3, 599, 213.3218994140625, 213.35, 213.3, 599, 0.0, 0.0, 0.0, 599, 0.007612687813021614, 0.01, -0.0, 599, 1.7003672787979969, 1.83, 1.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.14411773456, 8932.144544, 8932.143671, 599, 89.53573529557606, 89.5357424, 89.53572785, 599, 511.54900784307216, 511.638327, 511.45911, 599, 5.192483464051191, 5.19397211666667, 5.19098516666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7105175292153522, 0.72, 0.71, 599, -0.0009181969949916533, 0.03, -0.03, 599, -0.08525876460767957, -0.08, -0.09, 599, 0.0001502504173622705, 0.03, -0.04, 599, 0.01652754590984977, 2.6, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.223372287145247, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.000283806343906511, 0.04, -0.05, 599, 0.10288000000000004, 0.111, 0.0965, 60, , , , , , , , , , , , , , , , , 0.19055, 0.2056, 0.1787, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559161379310345, 2.55971, 2.55857, 58, 31.661831034482763, 31.6643, 31.6595, 58, 1439.1568448275866, 1439.19, 1439.123, 58, -1.1744844827586207, -1.1674, -1.1814, 58
2018-08-23 10:56:00, 4259.397499999999, 4262.98, 4253.65, 4, 4267.39, 4270.97, 4261.64, 4, 7.9925, 8.0, 7.99, 4, 9.655391666666665, 9.66, 9.649, 120, 1485.2081333333333, 1485.26, 1485.189, 120, 997.1496666666676, 997.15, 997.14, 60, 2.0, 2.0, 2.0, 60, 0.5508333333333337, 0.56, 0.55, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.17959999999999998, -0.15, -0.2, 50, 0.10333333333333336, 0.2, 0.0, 30, 95.71999999999998, 96.2, 95.2, 30, 458.5, 524.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30498382302637117, -0.244834401187006, -0.33674299464974, 12, -0.6443333333333333, -0.64, -0.65, 60, -1.3459999999999994, -1.32, -1.35, 60, 0.2833200633397312, 0.28429, 0.282747, 521, 5.136758157389643, 5.158, 5.116, 521, -19.550249520153542, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 39.0, 39.0, 39.0, 2, 5200.0, 5238.0, 5162.0, 2, 17393.5, 20000.0, 14787.0, 2, 997.0, 997.0, 997.0, 60, 999.9895542183035, 999.989554267393, 999.989554168413, 12, 1000.0, 1000.0, 1000.0, 60, 104.44166666666666, 104.9, 104.2, 12, -0.7759999999999996, -0.67, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 104.44482758620687, 104.9, 104.2, 29, , , , , 33.13272476196289, 38.3, 24.5, 600, 213.13272094726562, 218.3, 204.5, 600, 3.9158333333333424, 4.2, 3.6, 600, 34.52886199951172, 71.7, 24.5, 287, 214.52886962890625, 251.7, 204.5, 287, 34.89196014404297, 34.987419128418, 34.7123336791992, 11, 69.4000015258789, 69.4, 69.4, 11, 40.62727355957031, 40.900000000000006, 40.5, 11, 23.69999885559082, 23.7, 23.7, 11, 27.82752799987793, 30.80000000000001, 24.5, 11, 248.8689727783203, 286.28767537612, 238.709196944087, 287, 68.86898040771484, 106.28767537612, 58.709196944087, 287, 249.2606201171875, 249.363235473633, 249.07405090332, 11, 283.9857482910156, 283.985749120028, 283.985749120028, 11, 255.05133056640625, 255.1766872288957, 254.900906767389, 11, 237.8979034423828, 237.897896721627, 237.897896721627, 11, 242.09072875976562, 245.110788527648, 238.709196944087, 11, 53.61750411987305, 359.7, 1.4, 600, 233.6175079345703, 260.4, 176.0, 600, 2.1176666666666666, 4.5, 0.6, 600, 3.9216027874564454, 4.5, 3.6, 287, 3.687774830179687, 3.72022160664819, 3.66797091412742, 11, 3.918121843434347, 4.18, 3.61, 288, 4.272727272727269, 4.27272727272727, 4.27272727272727, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.200000000000001, 4.2, 4.2, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.878285836491288, 4.48196671572218, 3.55483692321109, 287, 3.6462795098322065, 3.67902825872128, 3.62537000880321, 11, 3.8746507847512603, 4.15321599941292, 3.56557889826812, 288, 4.22602403613221, 4.22602403613221, 4.22602403613221, 11, 4.381015522023431, 4.38101552202343, 4.38101552202343, 11, 4.157583870370609, 4.15758387037061, 4.15758387037061, 11, 2.65622459131566, 2.65622459131566, 2.65622459131566, 11, , , , , , , , , 121.0595703125, 126.706, 116.162, 60, , , , , 105526.16666666667, 105557.0, 105458.0, 60, 213.89999389648438, 213.9, 213.9, 541, 8932.141893931666, 8932.1423166, 8932.1414522, 60, 89.53569823219446, 89.5357052766667, 89.53569087, 60, 511.689355655, 511.7774312, 511.6006711, 60, 5.19482259425, 5.19629052, 5.19334451833333, 60, , , , , , , , , 120.88967895507812, 123.72, 119.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 105525.37951747092, 105557.25, 105457.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 213.32977294921875, 213.36, 213.31, 601, 213.32977294921875, 213.36, 213.31, 601, 0.0, 0.0, 0.0, 601, -0.005790349417637221, 0.0, -0.01, 601, 2.0824126455906744, 2.35, 1.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.143257948419, 8932.143671, 8932.142851, 601, 89.53572096580697, 89.53572785, 89.5357141833333, 601, 511.72799343427624, 511.818301, 511.638386, 601, 5.1954665572379355, 5.19697168333333, 5.1939731, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.00046589018302828616, 0.04, -0.05, 601, -0.08740432612312923, -0.08, -0.09, 601, 0.0007986688851913481, 0.04, -0.04, 601, 0.018968386023294516, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0002828618968386023, 0.04, -0.05, 601, 0.10320166666666668, 0.1108, 0.0962, 60, , , , , , , , , , , , , , , , , 0.19111999999999993, 0.2053, 0.1782, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559098620689655, 2.56032, 2.55827, 58, 31.662129310344834, 31.6644, 31.6592, 58, 1439.1521206896548, 1439.228, 1439.102, 58, -1.1755620689655173, -1.1594, -1.1859, 58
2018-08-23 10:57:00, 4251.704, 4266.92, 4246.24, 5, 4259.712, 4274.93, 4254.25, 5, 8.008, 8.01, 8.0, 5, 9.662708333333331, 9.666, 9.659, 120, 1485.212058333333, 1485.255, 1485.179, 120, 997.1573333333337, 997.17, 997.14, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.19979999999999992, -0.18, -0.21, 50, 0.2000000000000001, 0.2, 0.2, 30, 95.91333333333331, 96.2, 95.6, 30, 327.5, 360.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27762448018915103, -0.231749105103347, -0.32357967697186, 12, -0.6425000000000002, -0.64, -0.65, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.28292850574712625, 0.283343, 0.282259, 522, 5.136718390804606, 5.158, 5.116, 522, -19.56005747126436, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 39.0, 39.0, 39.0, 2, 5544.5, 5886.0, 5203.0, 2, 10288.0, 11783.0, 8793.0, 2, 997.0, 997.0, 997.0, 60, 999.9970754642901, 1000.00961101826, 999.979525606745, 12, 1000.0, 1000.0, 1000.0, 60, 104.65000000000002, 105.0, 104.3, 12, -0.7924999999999996, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 104.6448275862069, 105.0, 104.3, 29, , , , , 35.83972930908203, 41.0, 30.5, 600, 215.8397216796875, 221.0, 210.5, 600, 3.8144999999999913, 4.2, 3.5, 600, 35.813072204589844, 41.0, 30.1, 289, 215.8130645751953, 221.0, 210.1, 289, 34.81804275512695, 34.837085723877, 34.7796363830566, 12, 71.69999694824219, 71.7, 71.7, 12, 71.69999694824219, 71.69999999999999, 71.69999999999999, 12, 23.69999885559082, 23.7, 23.7, 12, 24.499998092651367, 24.5, 24.5, 12, 250.1897735595703, 255.486409568836, 244.3777648565, 289, 70.18977355957031, 75.4864095688362, 64.3777648564995, 289, 249.17710876464844, 249.195297241211, 249.140716552734, 12, 286.2876892089844, 286.28767537612, 286.28767537612, 12, 286.2876892089844, 286.28767537612, 286.28767537612, 12, 237.8979034423828, 237.897896721627, 237.897896721627, 12, 238.70919799804688, 238.709196944087, 238.709196944087, 12, 46.742698669433594, 360.0, 1.1, 601, 226.74269104003906, 251.5, 155.29999999999995, 601, 1.728119800332776, 3.6, 0.3, 601, 3.8148788927335593, 4.2, 3.5, 289, 3.7527868650439378, 3.7600761772853, 3.72994115610937, 12, 3.819987417426859, 4.2, 3.51818181818182, 289, 4.272727272727269, 4.27272727272727, 4.27272727272727, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.7716315255348905, 4.15777213938962, 3.4554004137964, 289, 3.7107035044143255, 3.71755343915243, 3.68901534227004, 12, 3.7769092131506627, 4.16820305887889, 3.47506308403013, 289, 4.22602403613221, 4.22602403613221, 4.22602403613221, 12, 4.48196671572218, 4.48196671572218, 4.48196671572218, 12, 4.48196671572218, 4.48196671572218, 4.48196671572218, 12, 2.65877358730852, 2.65877358730852, 2.65877358730852, 12, , , , , , , , , 120.01355743408203, 124.507, 113.061, 60, , , , , 105626.16666666667, 105657.0, 105558.0, 60, 213.89999389648438, 213.9, 213.9, 541, 8932.141001903336, 8932.1414377, 8932.1405632, 60, 89.53568336505555, 89.5356906283333, 89.5356760533333, 60, 511.86948275333344, 511.9581968, 511.7805228, 60, 5.197824712555556, 5.19930328, 5.19634204666667, 60, , , , , , , , , 120.67867279052734, 123.12, 118.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 105625.5, 105657.25, 105557.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.32907104492188, 213.35, 213.31, 600, 213.32907104492188, 213.35, 213.31, 600, 0.0, 0.0, 0.0, 600, 0.006799999999999929, 0.01, -0.0, 600, 2.379266666666673, 2.71, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.142450674999, 8932.142851, 8932.14202, 600, 89.53570751124997, 89.5357141833333, 89.5357003333333, 600, 511.90957215666634, 512.000922, 511.818602, 600, 5.198492869277777, 5.20001536666667, 5.1969767, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.71001666666666, 0.72, 0.71, 600, -0.0011000000000000003, 0.05, -0.05, 600, -0.08736666666666677, -0.08, -0.09, 600, 0.0003666666666666665, 0.04, -0.03, 600, -0.027166666666666655, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004000000000000005, 0.04, -0.04, 600, 0.10405000000000003, 0.1129, 0.095, 60, , , , , , , , , , , , , , , , , 0.1926966666666666, 0.2091, 0.1759, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5594736842105266, 2.56071, 2.55882, 57, 31.662522807017545, 31.6669, 31.6605, 57, 1439.1738070175438, 1439.248, 1439.133, 57, -1.1711122807017538, -1.1554, -1.1797, 57
2018-08-23 10:58:00, 4257.091428571429, 4266.19, 4248.2, 7, 4265.091428571429, 4274.19, 4256.2, 7, 8.0, 8.0, 8.0, 7, 9.666158333333328, 9.668, 9.664, 120, 1485.2162083333328, 1485.24, 1485.181, 120, 997.1796666666671, 997.19, 997.17, 60, 2.0, 2.0, 2.0, 60, 0.5658333333333336, 0.57, 0.56, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.14900000000000016, -0.14, -0.18, 50, 0.1533333333333333, 0.2, 0.1, 30, 95.45333333333336, 95.6, 95.3, 30, 508.0, 524.0, 492.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 688.5, 885.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2699654442168175, -0.231749105103347, -0.310427565965426, 12, -0.6413333333333336, -0.64, -0.65, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.28170632183908056, 0.282429, 0.278764, 522, 5.1370000000000084, 5.158, 5.116, 522, -19.533639846743295, -17.53, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 39.0, 39.0, 39.0, 2, 8777.0, 10066.0, 7488.0, 2, 19526.0, 20000.0, 19052.0, 2, 997.0, 997.0, 997.0, 60, 1000.0196394256259, 1000.0296678601, 1000.00961099106, 12, 1000.0, 1000.0, 1000.0, 60, 104.70833333333336, 105.0, 104.4, 12, -0.7963333333333332, -0.79, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 104.71000000000001, 105.0, 104.4, 30, , , , , 35.384281158447266, 40.0, 26.1, 601, 215.38427734375, 220.0, 206.1, 601, 3.5078202995008394, 4.1, 2.8, 601, 35.36113739013672, 40.0, 26.1, 288, 215.3611297607422, 220.0, 206.1, 288, 34.8015022277832, 34.8388442993164, 34.7353477478027, 12, 71.69999694824219, 71.7, 71.7, 12, 71.69999694824219, 71.69999999999999, 71.69999999999999, 12, 23.69999885559082, 23.7, 23.7, 12, 26.299619674682617, 29.5, 24.5, 12, 249.78048706054688, 254.535267739078, 240.397816685913, 288, 69.78047943115234, 74.5352677390783, 60.3978166859129, 288, 249.1615447998047, 249.201431274414, 249.090591430664, 12, 286.2876892089844, 286.28767537612, 286.28767537612, 12, 286.2876892089844, 286.28767537612, 286.28767537612, 12, 237.8979034423828, 237.897896721627, 237.897896721627, 12, 240.6187286376953, 243.781813347383, 238.709196944087, 12, 52.822750091552734, 113.7, 7.4, 600, 232.82275390625, 293.7, 187.4, 600, 1.7501666666666664, 3.1, 0.3, 600, 3.5121527777777857, 4.1, 2.8, 288, 3.7474061831068153, 3.75906574394462, 3.73422330097089, 12, 3.518686868686873, 4.02, 2.9, 288, 4.272727272727269, 4.27272727272727, 4.27272727272727, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.4682484569110774, 4.05340675475679, 2.75734064176388, 288, 3.704448266742496, 3.71617288865069, 3.69121102732196, 12, 3.4747706671268066, 3.97535653956007, 2.85605149838386, 288, 4.22602403613221, 4.22602403613221, 4.22602403613221, 12, 4.48196671572218, 4.48196671572218, 4.48196671572218, 12, 4.48196671572218, 4.48196671572218, 4.48196671572218, 12, 2.65877358730852, 2.65877358730852, 2.65877358730852, 12, , , , , 3.972, 3.972, 3.972, 1, 119.26615905761719, 124.43, 116.111, 61, , , , , 105726.16666666667, 105757.0, 105658.0, 60, 213.89999389648438, 213.9, 213.9, 540, 8932.140112189996, 8932.1405495, 8932.1396698, 60, 89.5356685365, 89.535675825, 89.5356611633333, 60, 512.0515779066666, 512.1423885, 511.9613307, 60, 5.200859631777778, 5.20237314166667, 5.19935551166667, 60, , , , , , , , , 119.9832534790039, 123.48, 117.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 105725.44699499165, 105757.15, 105657.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 213.33847045898438, 213.37, 213.31, 599, 213.33847045898438, 213.37, 213.31, 599, 0.0, 0.0, 0.0, 599, 0.001953255425709517, 0.01, 0.0, 599, 2.9717863105175346, 3.22, 2.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.141623235395, 8932.142018, 8932.141231, 599, 89.53569372058985, 89.5357003, 89.5356871833333, 599, 512.0939725525881, 512.183144, 512.00123, 599, 5.201566209209794, 5.2030524, 5.2000205, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7101168614357201, 0.72, 0.71, 599, -0.0005676126878130216, 0.03, -0.03, 599, -0.08103505843071702, -0.08, -0.09, 599, 0.0004841402337228715, 0.04, -0.03, 599, 0.013188647746243768, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0003171953255425712, 0.04, -0.04, 599, 0.105016393442623, 0.1111, 0.0959, 61, , , , , , , , , , , , , , , , , 0.19448524590163932, 0.2058, 0.1777, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559153448275862, 2.56007, 2.5585, 58, 31.662956896551727, 31.6659, 31.6602, 58, 1439.1528275862072, 1439.206, 1439.114, 58, -1.175643103448276, -1.164, -1.1838, 58
2018-08-23 10:59:00, 4254.293333333333, 4262.73, 4244.51, 6, 4262.295000000001, 4270.72, 4252.51, 6, 8.001666666666667, 8.01, 7.99, 6, 9.668541666666663, 9.672, 9.665, 120, 1485.1807333333334, 1485.215, 1485.067, 120, 997.195081967212, 997.2, 997.16, 61, 2.0, 2.0, 2.0, 61, 0.5729508196721315, 0.6, 0.57, 61, -0.9000000000000002, -0.9, -0.9, 12, -0.17339999999999986, -0.15, -0.18, 50, 0.15000000000000005, 0.2, 0.1, 30, 95.56000000000002, 96.1, 95.3, 30, 540.5, 557.0, 524.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2819862304333704, -0.244834401187006, -0.310427565965426, 12, -0.6406666666666669, -0.64, -0.65, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2813119635316697, 0.281526, 0.278445, 521, 5.136919385796552, 5.158, 5.116, 521, -19.53746641074855, -17.95, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 39.0, 39.0, 39.0, 2, 13952.5, 15878.0, 12027.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0355177362686, 1000.03969629952, 999.999582402005, 12, 1000.0, 1000.0, 1000.0, 61, 104.61666666666666, 104.9, 104.4, 12, -0.7993333333333335, -0.78, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 30, 104.61666666666666, 104.9, 104.4, 30, , , , , 38.03949737548828, 43.7, 34.0, 598, 218.03948974609375, 223.7, 214.0, 598, 3.5580267558528478, 4.2, 3.2, 598, 38.167030334472656, 77.9, 34.0, 289, 218.1670379638672, 257.9, 214.0, 289, 34.851287841796875, 34.9972648620605, 34.6794624328613, 12, 76.86779022216797, 77.89999999999998, 71.7, 12, 71.98943328857422, 77.89999999999998, 41.0, 12, 23.69999885559082, 23.7, 23.69999999999999, 12, 26.100000381469727, 26.1, 26.099999999999994, 12, 252.6123504638672, 292.53373009478, 248.445840713458, 289, 72.61235809326172, 112.53373009478, 68.4458407134579, 289, 249.21743774414062, 249.369979858398, 249.040145874023, 12, 291.4938659667969, 292.53373009478, 286.28767537612, 12, 286.60150146484375, 292.53373009478, 255.486409568836, 12, 237.8979034423828, 237.897896721627, 237.897896721627, 12, 240.39781188964844, 240.397816685913, 240.397816685913, 12, 57.4864501953125, 92.0, 17.0, 600, 237.4864501953125, 272.0, 197.0, 600, 2.1106666666666687, 4.1, 0.4, 600, 3.5553633217993066, 4.2, 3.2, 289, 3.7495693395048324, 3.76097053726171, 3.73237435008666, 12, 3.5537657828282825, 4.15, 3.21, 288, 4.272727272727269, 4.27272727272727, 4.27272727272727, 12, 4.5, 4.5, 4.5, 12, 4.1833333333333345, 4.2, 4.1, 12, 2.7083333333333326, 2.8, 2.7, 12, 3.5130395965688277, 4.15993557417765, 3.15422608211521, 289, 3.7074731365378546, 3.71927583412772, 3.68973114264828, 12, 3.511437552761546, 4.11220001540155, 3.1652082727624, 288, 4.22602403613221, 4.22602403613221, 4.22602403613221, 12, 4.48196671572218, 4.48196671572218, 4.48196671572218, 12, 4.143115929988849, 4.15993557417765, 4.05848181250069, 12, 2.666987508513133, 2.75734064176388, 2.65877358730852, 12, , , , , , , , , 118.98067474365234, 124.824, 111.825, 59, , , , , 105826.16666666667, 105857.0, 105758.0, 60, 213.89999389648438, 213.9, 213.9, 540, 8932.139225369998, 8932.139654, 8932.1387981, 60, 89.53565375616668, 89.5356609, 89.535646635, 60, 512.2357989200001, 512.3259217, 512.1454655, 60, 5.203929982, 5.20543202833333, 5.202424425, 60, , , , , , , , , 119.96641540527344, 121.88, 117.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 105825.33333333331, 105857.15, 105757.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.3579864501953, 213.39, 213.32, 600, 213.3579864501953, 213.39, 213.32, 600, 0.0, 0.0, 0.0, 600, 0.0003833333333333333, 0.01, -0.01, 600, 3.251566666666666, 3.34, 3.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.140836918332, 8932.141234, 8932.14044, 600, 89.5356806153055, 89.5356872333333, 89.535674, 600, 512.2705267716666, 512.358797, 512.183486, 600, 5.204508779527777, 5.20597995, 5.2030581, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7101499999999938, 0.72, 0.71, 600, 3.3333333333333586e-05, 0.04, -0.04, 600, -0.08460000000000034, -0.08, -0.09, 600, -0.0004000000000000001, 0.04, -0.04, 600, 0.029333333333333402, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005499999999999997, 0.04, -0.04, 600, 0.10516779661016945, 0.1113, 0.0963, 59, , , , , , , , , , , , , , , , , 0.1947796610169491, 0.2062, 0.1784, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589805172413795, 2.55978, 2.5583, 58, 31.662506896551736, 31.6648, 31.6604, 58, 1439.1436551724137, 1439.189, 1439.1, 58, -1.1774379310344825, -1.168, -1.1867, 58
2018-08-23 11:00:00, 4257.8275, 4259.24, 4257.02, 4, 4265.817499999999, 4267.23, 4265.01, 4, 7.99, 7.99, 7.99, 4, 9.666583333333334, 9.672, 9.663, 120, 1485.1384416666672, 1485.18, 1485.059, 120, 997.1986666666658, 997.21, 997.16, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.18880000000000002, -0.17, -0.2, 50, 0.17333333333333342, 0.2, 0.1, 30, 95.51333333333334, 96.2, 94.6, 30, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27547506020841656, -0.192559530066831, -0.32357967697186, 12, -0.6403333333333338, -0.64, -0.65, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.2811896609195402, 0.281377, 0.280965, 522, 5.136959770114951, 5.158, 5.116, 522, -19.52147509578543, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 39.0, 39.0, 39.0, 2, 19064.5, 20000.0, 18129.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 61, 1000.0380247461775, 1000.04972458575, 1000.00961076057, 12, 1000.0, 1000.0, 1000.0, 60, 104.66666666666667, 105.3, 104.3, 12, -0.7618333333333334, -0.64, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 104.65517241379311, 105.3, 104.3, 29, , , , , 30.870426177978516, 38.8, 24.9, 601, 210.87042236328125, 218.8, 204.9, 601, 3.4579034941763678, 3.9, 3.0, 601, 31.137378692626953, 74.4, 24.9, 288, 211.1373748779297, 254.4, 204.9, 288, 34.67200469970703, 34.8795967102051, 34.5273094177246, 11, 77.9000015258789, 77.89999999999998, 77.89999999999998, 11, 77.9000015258789, 77.89999999999998, 77.89999999999998, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 25.554546356201172, 26.099999999999994, 24.900000000000006, 11, 245.50729370117188, 289.253081497681, 239.127628448327, 288, 65.50729370117188, 109.253081497681, 59.1276284483273, 288, 249.0399932861328, 249.242889404297, 248.906295776367, 11, 292.5337219238281, 292.53373009478, 292.53373009478, 11, 292.5337219238281, 292.53373009478, 292.53373009478, 11, 237.8979034423828, 237.897896721627, 237.897896721627, 11, 239.82046508789062, 240.397816685913, 239.1276284483273, 11, 51.04547882080078, 83.7, 17.5, 599, 231.0454864501953, 263.7, 197.5, 599, 2.0702838063439075, 3.4, 0.5, 599, 3.4586805555555618, 3.8, 3.0, 288, 3.739291372397655, 3.7617677642981, 3.71975051975055, 11, 3.4602831078955636, 3.77, 3.05, 289, 4.272727272727269, 4.27272727272727, 4.27272727272727, 11, 4.5, 4.5, 4.5, 11, 4.200000000000001, 4.2, 4.2, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.412620012314178, 3.75457513594444, 2.94972857238002, 288, 3.695474966736222, 3.71853571938916, 3.67537855981721, 11, 3.4142773058231515, 3.72346858100017, 3.00419877219332, 289, 4.22602403613221, 4.22602403613221, 4.22602403613221, 11, 4.48196671572218, 4.48196671572218, 4.48196671572218, 11, 4.159935574177651, 4.15993557417765, 4.15993557417765, 11, 2.757340641763879, 2.75734064176388, 2.75734064176388, 11, , , , , , , , , 119.48284149169922, 123.93, 116.486, 60, , , , , 105926.16666666667, 105957.0, 105858.0, 60, 213.89999389648438, 213.9, 213.9, 539, 8932.138351416668, 8932.1387837, 8932.1379232, 60, 89.53563919027775, 89.535646395, 89.5356320533333, 60, 512.4174867783335, 512.5069058, 512.3290024, 60, 5.206958112972221, 5.20844843, 5.20548337333333, 60, , , , , , , , , 120.11547088623047, 122.99, 118.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 105925.38688851909, 105957.25, 105857.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, 213.37744140625, 213.41, 213.35, 601, 213.37744140625, 213.41, 213.35, 601, 0.0, 0.0, 0.0, 601, -0.00858569051580688, -0.0, -0.01, 601, 3.24603993344426, 3.28, 3.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.140003391012, 8932.14044, 8932.139552, 601, 89.53566672318362, 89.535674, 89.5356592, 601, 512.4513183893506, 512.544916, 512.359112, 601, 5.20752197315585, 5.20908193333333, 5.2059852, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7105657237936718, 0.72, 0.71, 601, -0.0008485856905158072, 0.03, -0.04, 601, -0.08841930116472635, -0.08, -0.09, 601, -0.0002329450915141431, 0.03, -0.04, 601, 0.05873544093178036, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0010981697171381036, 0.04, -0.05, 601, 0.10519166666666664, 0.1149, 0.096, 60, , , , , , , , , , , , , , , , , 0.19481333333333326, 0.2128, 0.1777, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558835, 2.55958, 2.55835, 58, 31.661405172413797, 31.6645, 31.6585, 58, 1439.1382586206898, 1439.179, 1439.111, 58, -1.1782655172413792, -1.1701, -1.1838, 58
2018-08-23 11:01:00, 4259.102000000001, 4262.22, 4257.6, 5, 4267.102000000001, 4270.22, 4265.6, 5, 8.0, 8.0, 8.0, 5, 9.663099999999991, 9.667, 9.66, 120, 1485.1711666666674, 1485.194, 1485.151, 120, 997.2211666666667, 997.24, 997.21, 60, 2.0, 2.0, 2.0, 60, 0.6059999999999997, 0.61, 0.6, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.12400000000000005, -0.08, -0.18, 50, 0.17241379310344837, 0.2, 0.1, 29, 94.61034482758618, 94.7, 94.5, 29, 557.0, 557.0, 557.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2361394981104941, -0.192559530066831, -0.297286641293624, 12, -0.6416666666666669, -0.64, -0.65, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.28136603639846763, 0.281793, 0.280881, 522, 5.1371206896551795, 5.158, 5.116, 522, -19.545651340996162, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 39.0, 39.0, 39.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0605887099215, 1000.07980993443, 1000.049724531, 12, 1000.0, 1000.0, 1000.0, 60, 104.96666666666665, 105.3, 104.5, 12, -0.7666666666666673, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 104.96666666666667, 105.3, 104.5, 30, , , , , 31.28229522705078, 37.6, 26.6, 601, 211.28228759765625, 217.6, 206.6, 601, 3.9016638935108126, 4.5, 3.0, 601, 31.260326385498047, 37.4, 26.8, 289, 211.2603302001953, 217.4, 206.8, 289, 34.39040756225586, 34.5109176635742, 34.3185844421387, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 74.9831314086914, 77.89999999999998, 74.4, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 245.58749389648438, 251.919697964033, 241.034834470142, 289, 65.5875015258789, 71.9196979640326, 61.0348344701416, 289, 248.76353454589844, 248.884796142578, 248.694763183594, 12, 292.5337219238281, 292.53373009478, 292.53373009478, 12, 289.7996826171875, 292.53373009478, 289.253081497681, 12, 237.8979034423828, 237.897896721627, 237.897896721627, 12, 239.12762451171875, 239.1276284483273, 239.1276284483273, 12, 49.11749267578125, 359.1, 2.6, 600, 229.1055450439453, 347.6, 175.70000000000005, 599, 1.4472454090150262, 2.8, 0.1, 599, 3.898961937716265, 4.5, 3.0, 289, 3.722267993271584, 3.73991683991685, 3.70658350658353, 12, 3.894725378787879, 4.39, 3.07, 288, 4.360681818181818, 4.39, 4.27272727272727, 12, 4.5, 4.5, 4.5, 12, 4.45, 4.5, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.8521833219547985, 4.45478767824298, 2.95358228657756, 289, 3.6786547857898064, 3.69641773747556, 3.66289570748723, 12, 3.84795894120415, 4.34326554838136, 3.02591557688823, 288, 4.313955170319073, 4.34326554838136, 4.22602403613221, 12, 4.48196671572218, 4.48196671572218, 4.48196671572218, 12, 4.405622740028947, 4.45478767824298, 4.15993557417765, 12, 2.757340641763879, 2.75734064176388, 2.75734064176388, 12, , , , , , , , , 118.59901428222656, 122.688, 114.826, 61, , , , , 109892.83333333333, 110057.0, 105958.0, 60, 213.89999389648438, 213.9, 213.9, 542, 8932.13748071, 8932.1379084, 8932.1370693, 60, 89.53562467850003, 89.5356318066667, 89.5356178216667, 60, 512.6002643099998, 512.6917283, 512.5098376, 60, 5.210004405166668, 5.211528805, 5.20849729333333, 60, , , , , , , , , 119.2379379272461, 122.46, 116.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 109845.15580968256, 110057.16, 105957.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 213.35447692871094, 213.4, 213.31, 599, 213.35447692871094, 213.4, 213.31, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.0350918196994985, 3.31, 2.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.139084023374, 8932.139551, 8932.138624, 599, 89.53565140038951, 89.5356591833333, 89.5356437333333, 599, 512.6331565659431, 512.725625, 512.54523, 599, 5.210552609432389, 5.21209375, 5.20908716666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7103839732888081, 0.72, 0.71, 599, 0.0001502504173622704, 0.04, -0.04, 599, -0.08938230383973417, -0.08, -0.09, 599, 0.00018363939899833072, 0.03, -0.04, 599, 0.023873121869782982, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00040066777963272123, 0.04, -0.04, 599, 0.10664590163934426, 0.1124, 0.1004, 61, , , , , , , , , , , , , , , , , 0.1975032786885246, 0.2081, 0.186, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558815087719299, 2.55948, 2.5584, 57, 31.66066140350877, 31.6627, 31.659, 57, 1439.1393508771932, 1439.176, 1439.114, 57, -1.1778210526315795, -1.1704, -1.183, 57
2018-08-23 11:02:00, 4272.43, 4315.88, 4255.91, 4, 4280.43, 4323.88, 4263.91, 4, 8.0, 8.0, 8.0, 4, 9.662316666666662, 9.665, 9.658, 120, 1485.1848749999992, 1485.215, 1485.16, 120, 997.228000000001, 997.24, 997.19, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.09119999999999998, -0.08, -0.11, 50, 0.10333333333333337, 0.2, 0.1, 30, 94.69333333333331, 94.9, 94.5, 30, 540.5, 557.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32798145619922076, -0.284156882676029, -0.349917539392266, 12, -0.6431666666666668, -0.64, -0.65, 60, -1.3374999999999992, -1.32, -1.35, 60, 0.28233017466410737, 0.283119, 0.281586, 521, 5.137201535508645, 5.158, 5.116, 521, -19.53823416506717, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 39.0, 39.0, 39.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0689456709065, 1000.07980982406, 1000.04972444551, 12, 1000.0, 1000.0, 1000.0, 60, 104.26666666666667, 104.6, 104.1, 12, -0.7791666666666671, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 29, 104.25862068965515, 104.6, 104.1, 29, , , , , 32.113468170166016, 36.5, 24.9, 599, 212.11346435546875, 216.5, 204.9, 599, 3.6213689482470643, 4.0, 3.1, 599, 32.125850677490234, 36.5, 24.9, 289, 212.1258544921875, 216.5, 204.9, 289, 34.37122344970703, 34.4259757995605, 34.3230400085449, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 43.32526397705078, 74.4, 37.4, 12, 23.966665267944336, 24.5, 23.69999999999999, 12, 25.0, 25.2, 24.9, 12, 246.5115509033203, 250.940276082097, 239.15139277703, 288, 66.51155090332031, 70.9402760820967, 59.1513927770303, 288, 248.7498779296875, 248.807556152344, 248.69596862793, 12, 292.5337219238281, 292.53373009478, 292.53373009478, 12, 254.8629913330078, 289.253081497681, 251.9196979640326, 12, 238.1683349609375, 238.709196944087, 237.897896721627, 12, 239.25743103027344, 239.5110897645477, 239.1276284483273, 12, 46.07547378540039, 360.0, 5.1, 600, 226.09201049804688, 272.6, 168.39999999999998, 601, 1.617138103161399, 3.0, 0.2, 601, 3.6235294117647125, 4.0, 3.1, 289, 3.7355256631718174, 3.74605263157896, 3.7276853776854, 12, 3.6329285938974523, 3.98, 3.16, 289, 4.39, 4.39, 4.39, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.5788136460187534, 3.95474857867474, 3.05127763266011, 288, 3.691600888772358, 3.70255825036942, 3.68395224557341, 12, 3.5864013114087654, 3.93291399371128, 3.11439232739901, 289, 4.34326554838136, 4.34326554838136, 4.34326554838136, 12, 4.48196671572218, 4.48196671572218, 4.48196671572218, 12, 4.45478767824298, 4.45478767824298, 4.45478767824298, 12, 2.757340641763879, 2.75734064176388, 2.75734064176388, 12, , , , , , , , , 117.8917236328125, 121.121, 113.754, 59, , , , , 110125.64406779662, 110156.0, 110058.0, 59, 213.89999389648438, 213.9, 213.9, 537, 8932.136664284748, 8932.1370546, 8932.1362638, 59, 89.53561107141246, 89.5356175766667, 89.5356043966667, 59, 512.7861029152542, 512.8763529, 512.6950495, 59, 5.213101715254236, 5.21460588166667, 5.21158415833333, 59, , , , , , , , , 118.38770294189453, 121.01, 115.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 110125.39643926764, 110157.26, 110057.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 213.34036254882812, 213.38, 213.3, 601, 213.34036254882812, 213.38, 213.3, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.601780366056555, 2.88, 2.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.138219216306, 8932.138623, 8932.137797, 601, 89.53563698693843, 89.5356437166667, 89.53562995, 601, 512.8200304492506, 512.914486, 512.725956, 601, 5.213667174154189, 5.21524143333333, 5.21209926666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4236272878535818, 1.5, 1.4, 1202, 0.7099999999999933, 0.71, 0.71, 601, 0.0007154742096505823, 0.04, -0.05, 601, -0.0880698835274548, -0.08, -0.09, 601, -0.0006655574043261236, 0.06, -0.04, 601, 0.014975041597337792, 3.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0002495840266222964, 0.06, -0.04, 601, 0.10713728813559323, 0.116, 0.1003, 59, , , , , , , , , , , , , , , , , 0.19841016949152535, 0.2149, 0.1857, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559198793103448, 2.55981, 2.55854, 58, 31.660534482758624, 31.6626, 31.6577, 58, 1439.1632758620692, 1439.198, 1439.122, 58, -1.1727689655172413, -1.1655, -1.1815, 58
2018-08-23 11:03:00, 4342.49, 4481.93, 4258.21, 4, 4350.495, 4489.93, 4266.21, 4, 8.004999999999999, 8.01, 8.0, 4, 9.66066666666666, 9.664, 9.657, 120, 1485.1762833333341, 1485.198, 1485.152, 120, 997.2090000000004, 997.23, 996.99, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.10739999999999998, -0.08, -0.14, 50, 0.09333333333333337, 0.2, 0.0, 30, 95.07666666666665, 95.3, 94.5, 30, 508.0, 524.0, 492.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24158433277707536, -0.205611689462273, -0.297286641293624, 12, -0.6451666666666664, -0.64, -0.65, 60, -1.3329999999999993, -1.32, -1.35, 60, 0.28390712237093735, 0.284992, 0.282905, 523, 5.1371204588910215, 5.158, 5.116, 523, -19.549789674952194, -18.78, -19.61, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 39.0, 39.0, 39.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9666666666667, 997.0, 996.0, 60, 1000.0463814957901, 1000.06978132118, 999.839126340202, 12, 999.95, 1000.0, 999.0, 60, 104.92500000000001, 105.2, 104.5, 12, -0.7616666666666666, -0.74, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 29, 104.9206896551724, 105.2, 104.5, 29, , , , , 25.324195861816406, 31.0, 16.4, 601, 205.32418823242188, 211.0, 196.4, 601, 3.9958402662229657, 4.4, 3.1, 601, 25.32546043395996, 31.0, 16.7, 289, 205.32545471191406, 211.0, 196.7, 289, 33.91422653198242, 34.3391036987305, 33.4409294128418, 12, 77.9000015258789, 77.9, 77.89999999999998, 12, 36.57499694824219, 37.4, 36.5, 12, 17.066390991210938, 21.1, 16.69999999999999, 12, 16.983205795288086, 20.1, 16.7, 12, 239.5708770751953, 245.329594590405, 230.853551037738, 289, 59.57088088989258, 65.3295945904049, 50.853551037738, 289, 248.27865600585938, 248.718841552734, 247.789520263672, 12, 292.5337219238281, 292.53373009478, 292.53373009478, 12, 251.0218963623047, 251.9196979640326, 250.94027608209672, 12, 231.22457885742188, 235.3093332108773, 230.853551037738, 12, 231.22457885742188, 235.3093332108773, 230.853551037738, 12, 46.324764251708984, 68.0, 22.5, 600, 226.32476806640625, 248.0, 202.5, 600, 2.451333333333334, 3.3, 1.2, 600, 3.995155709342553, 4.4, 3.1, 289, 3.737362414299452, 3.75055401662052, 3.72496537396125, 12, 3.9847719408619073, 4.35454545454545, 3.15, 289, 4.39, 4.39, 4.39, 12, 4.5, 4.5, 4.5, 12, 4.383333333333333, 4.5, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.9431177554360577, 4.35137847293115, 3.05282549143611, 289, 3.692952179360318, 3.70600416617136, 3.68051571417412, 12, 3.935181422043218, 4.30443728413393, 3.10208345911651, 289, 4.34326554838136, 4.34326554838136, 4.34326554838136, 12, 4.48196671572218, 4.48196671572218, 4.48196671572218, 12, 4.335629017968343, 4.45478767824298, 4.25068106713933, 12, 2.757340641763879, 2.75734064176388, 2.75734064176388, 12, 3.731, 3.731, 3.731, 1, , , , , 116.92276000976562, 120.549, 111.845, 60, , , , , 110224.5, 110256.0, 110157.0, 60, 213.89999389648438, 213.9, 213.9, 542, 8932.135850276669, 8932.1362502, 8932.1354569, 60, 89.5355975046111, 89.53560417, 89.5355909483333, 60, 512.9728680316666, 513.0660019, 512.879308, 60, 5.216214467194443, 5.21776669833333, 5.21465513333333, 60, , , , , , , , , 117.39545440673828, 121.5, 114.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 110225.50999999976, 110257.26, 110157.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.37594604492188, 213.4, 213.34, 600, 213.37594604492188, 213.4, 213.34, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666646, 0.01, -0.0, 600, 2.331466666666657, 2.39, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.137371260002, 8932.137796, 8932.13694, 600, 89.53562285433331, 89.5356299333333, 89.5356156666667, 600, 513.0128852199996, 513.110262, 512.914797, 600, 5.216881420333331, 5.21850436666667, 5.21524661666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7103166666666604, 0.72, 0.71, 600, -0.0006666666666666668, 0.04, -0.03, 600, -0.08976666666666798, -0.08, -0.09, 600, -0.00015000000000000012, 0.04, -0.04, 600, -0.03699999999999995, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333335, 0.04, -0.04, 600, 0.10684333333333333, 0.116, 0.0993, 60, , , , , , , , , , , , , , , , , 0.19788, 0.2148, 0.1839, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55906224137931, 2.55991, 2.55844, 58, 31.6606827586207, 31.6633, 31.6584, 58, 1439.15448275862, 1439.207, 1439.119, 58, -1.1746568965517241, -1.1635, -1.1819, 58
2018-08-23 11:04:00, 4258.826666666667, 4259.37, 4257.97, 3, 4266.829999999999, 4267.37, 4265.97, 3, 8.003333333333332, 8.01, 8.0, 3, 9.658433333333317, 9.662, 9.654, 120, 1485.1458583333333, 1485.186, 1485.112, 120, 997.224000000001, 997.23, 997.18, 60, 2.0, 2.0, 2.0, 60, 0.591999999999999, 0.61, 0.58, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.14380000000000004, -0.14, -0.15, 50, 0.0, 0.0, 0.0, 30, 94.92333333333337, 95.1, 94.7, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3159327967800274, -0.271038269888606, -0.349917539392266, 12, -0.6476666666666661, -0.64, -0.65, 60, -1.3284999999999991, -1.32, -1.35, 60, 0.2861143877159311, 0.287764, 0.284734, 521, 5.137120921305192, 5.158, 5.116, 521, -19.543877159309012, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 39.0, 39.0, 39.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0630955223701, 1000.0697812117, 1000.03969569675, 12, 1000.0, 1000.0, 1000.0, 60, 104.35833333333333, 104.7, 104.1, 12, -0.7603333333333333, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 29, 104.34827586206893, 104.7, 104.1, 29, , , , , 25.45474624633789, 30.3, 21.3, 600, 205.45474243164062, 210.3, 201.3, 600, 4.1731666666666785, 4.4, 3.8, 600, 25.44089126586914, 29.9, 21.3, 288, 205.44088745117188, 209.9, 201.3, 288, 32.837501525878906, 33.3306045532227, 32.3972015380859, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 34.950469970703125, 36.5, 31.0, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 16.700000762939453, 16.7, 16.7, 12, 239.6769256591797, 244.178105262487, 235.483539039278, 289, 59.67692565917969, 64.1781052624866, 55.4835390392776, 289, 247.1856231689453, 247.676513671875, 246.743438720703, 12, 292.5337219238281, 292.53373009478, 292.53373009478, 12, 249.3612060546875, 250.94027608209672, 245.3295945904049, 12, 230.85354614257812, 230.853551037738, 230.853551037738, 12, 230.85354614257812, 230.853551037738, 230.853551037738, 12, 46.09300231933594, 70.7, 18.8, 600, 226.1102294921875, 250.7, 198.8, 599, 2.1860000000000013, 3.4, 0.4, 600, 4.171527777777774, 4.4, 3.8, 288, 3.7713838950024674, 3.78472991689752, 3.75432825484767, 12, 4.163737373737375, 4.4, 3.8, 288, 4.394166666666666, 4.4, 4.39, 12, 4.5, 4.5, 4.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.120475049444921, 4.35031436280664, 3.75155675342317, 289, 3.7260736156013032, 3.7388718492509, 3.71074235892498, 12, 4.113985896244399, 4.34978251483216, 3.7519716446434, 288, 4.345980951069193, 4.34978251483216, 4.34326554838136, 12, 4.48196671572218, 4.48196671572218, 4.48196671572218, 12, 4.351378472931151, 4.35137847293115, 4.35137847293115, 12, 2.757340641763879, 2.75734064176388, 2.75734064176388, 12, , , , , , , , , 116.96817016601562, 121.41, 111.96, 60, , , , , 110325.03278688525, 110357.0, 110257.0, 61, 213.89999389648438, 213.9, 213.9, 539, 8932.135040489999, 8932.1354431, 8932.1346405, 60, 89.53558400816668, 89.5355907183333, 89.5355773416667, 60, 513.1622580033332, 513.2576763, 513.0689661, 60, 5.219370966722223, 5.22096127166667, 5.21781610166667, 60, , , , , , , , , 117.34408569335938, 119.62, 114.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 110325.45699499141, 110357.16, 110257.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 213.39556884765625, 213.41, 213.38, 599, 213.39556884765625, 213.41, 213.38, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.325909849749584, 2.61, 2.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.136483066775, 8932.136939, 8932.136037, 599, 89.53560805111302, 89.53561565, 89.5356006166667, 599, 513.2056857178629, 513.301163, 513.11058, 599, 5.220094761964383, 5.22168605, 5.21850966666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7103505843071736, 0.72, 0.71, 599, -0.0003338898163606007, 0.04, -0.03, 599, -0.09000000000000132, -0.09, -0.09, 599, -1.6694490818029994e-05, 0.04, -0.03, 599, 0.1111853088480802, 2.5, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.002003338898163607, 0.04, -0.03, 599, 0.10732333333333334, 0.1141, 0.1008, 60, , , , , , , , , , , , , , , , , 0.1987633333333334, 0.2112, 0.1868, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591132758620696, 2.55991, 2.5586, 58, 31.66136206896552, 31.6653, 31.6589, 58, 1439.1554137931032, 1439.205, 1439.125, 58, -1.1746534482758622, -1.1641, -1.1812, 58
2018-08-23 11:05:00, 4285.18, 4339.45, 4248.43, 5, 4293.183999999999, 4347.45, 4256.44, 5, 8.004, 8.01, 8.0, 5, 9.659624999999995, 9.67, 9.652, 120, 1485.2095916666663, 1485.275, 1485.138, 120, 997.2113333333331, 997.22, 997.18, 60, 2.0, 2.0, 2.0, 60, 0.5819999999999993, 0.6, 0.58, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.08999999999999997, 0.0, -0.15, 50, 0.10000000000000002, 0.2, -0.0, 30, 95.32999999999998, 95.7, 95.1, 30, 459.0, 459.0, 459.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2885539197852767, -0.257930782763083, -0.32357967697186, 12, -0.649666666666666, -0.64, -0.65, 60, -1.324999999999999, -1.32, -1.35, 60, 0.28926963601532585, 0.29107, 0.28648, 522, 5.137040229885065, 5.158, 5.116, 522, -19.526321839080452, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 39.0, 39.0, 39.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0505598264559, 1000.0597526252, 1000.03969559771, 12, 1000.0, 1000.0, 1000.0, 60, 104.56666666666666, 104.8, 104.3, 12, -0.7751666666666673, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 29, 104.5724137931035, 104.8, 104.3, 29, , , , , 29.710161209106445, 35.8, 24.7, 600, 209.7101593017578, 215.8, 204.7, 600, 4.122833333333339, 4.6, 3.4, 600, 29.710390090942383, 35.8, 24.7, 289, 209.71038818359375, 215.8, 204.7, 289, 32.14022445678711, 32.3597755432129, 31.9470043182373, 11, 77.9000015258789, 77.89999999999998, 77.89999999999998, 11, 32.89060974121094, 35.8, 31.0, 11, 16.700000762939453, 16.69999999999999, 16.69999999999999, 11, 20.791044235229492, 21.1, 17.7, 11, 243.9971923828125, 250.273256994721, 238.900353783556, 289, 63.997196197509766, 70.2732569947213, 58.9003537835561, 289, 246.4779052734375, 246.705322265625, 246.262969970703, 11, 292.5337219238281, 292.53373009478, 292.53373009478, 11, 247.22125244140625, 250.184751737198, 245.3295945904049, 11, 230.85354614257812, 230.853551037738, 230.853551037738, 11, 235.29087829589844, 235.483539039278, 235.271602216692, 11, 49.061065673828125, 360.0, 0.0, 600, 229.03671264648438, 343.6, 120.30000000000001, 601, 1.62, 3.1, 0.0, 600, 4.123183391003458, 4.6, 3.4, 289, 3.8011170331415527, 3.80941828254847, 3.78639196675901, 11, 4.135184020132118, 4.6, 3.64, 289, 4.545454545454546, 4.6, 4.4, 11, 4.581818181818182, 4.6, 4.5, 11, 4.563636363636364, 4.6, 4.4, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.075388949919695, 4.55210574751718, 3.35315505851384, 289, 3.7552234293252726, 3.76319532428971, 3.74056499683659, 11, 4.087332661739846, 4.55107167362132, 3.59317683387556, 289, 4.496174630315186, 4.55107167362132, 4.34978251483216, 11, 4.532976920663999, 4.55210574751718, 4.48196671572218, 11, 4.506273692982852, 4.55210574751718, 4.35137847293115, 11, 2.757340641763879, 2.75734064176388, 2.75734064176388, 11, , , , , , , , , 116.82433319091797, 120.23, 111.783, 60, , , , , 110426.16666666667, 110457.0, 110358.0, 60, 213.89999389648438, 213.9, 213.9, 541, 8932.13423287049, 8932.1346262, 8932.1338333, 61, 89.53557065883332, 89.5355771033333, 89.535564125, 60, 513.3569844442623, 513.4530441, 513.2608703, 61, 5.2225897241666654, 5.22416220166667, 5.221014505, 60, , , , , , , , , 117.25171661376953, 118.73, 114.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 110425.40417637292, 110457.27, 110357.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, 213.3871612548828, 213.4, 213.37, 600, 213.3871612548828, 213.4, 213.37, 600, 0.0, 0.0, 0.0, 600, 0.005666666666666619, 0.01, 0.0, 600, 2.7961666666666614, 2.9, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.135627081525, 8932.136036, 8932.135251, 601, 89.53559379513888, 89.5356006, 89.5355875333333, 600, 513.3935982262901, 513.482423, 513.301494, 601, 5.223224169749998, 5.22470178333333, 5.22169156666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7102833333333268, 0.72, 0.71, 600, 0.0005333333333333338, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.0005833333333333335, 0.04, -0.04, 600, 0.036, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333332, 0.04, -0.04, 600, 0.10717499999999999, 0.1137, 0.1005, 60, , , , , , , , , , , , , , , , , 0.1984916666666666, 0.2106, 0.1861, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558649122807017, 2.55965, 2.55789, 57, 31.660898245614046, 31.6626, 31.6592, 57, 1439.1284210526321, 1439.187, 1439.083, 57, -1.180171929824561, -1.1676, -1.1898, 57
2018-08-23 11:06:00, 4300.942, 4486.2, 4252.81, 5, 4308.944, 4494.21, 4260.81, 5, 8.001999999999999, 8.01, 8.0, 5, 9.665508333333342, 9.671, 9.662, 120, 1485.209883333333, 1485.266, 1485.172, 120, 997.2051666666653, 997.21, 997.19, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.013400000000000002, 0.02, -0.05, 50, 0.2000000000000001, 0.2, 0.2, 30, 95.76666666666668, 96.2, 95.2, 30, 557.0, 557.0, 557.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3104638980051581, -0.257930782763083, -0.349917539392266, 12, -0.6503333333333325, -0.65, -0.67, 60, -1.3244999999999991, -1.32, -1.35, 60, 0.2922190538461536, 0.29352, 0.290604, 520, 5.137323076923083, 5.158, 5.116, 520, -19.558269230769227, -19.19, -20.02, 520, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 39.0, 39.0, 39.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0447097791075, 1000.04972406571, 1000.02966706035, 12, 1000.0, 1000.0, 1000.0, 60, 104.39999999999999, 104.8, 104.1, 12, -0.7643333333333334, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 104.39666666666666, 104.8, 104.1, 30, , , , , 30.606149673461914, 39.7, 22.3, 598, 210.6061553955078, 219.7, 202.3, 598, 3.5812709030100263, 4.1, 3.0, 598, 30.613393783569336, 39.5, 22.3, 287, 210.61338806152344, 219.5, 202.3, 287, 31.76911735534668, 31.8858699798584, 31.6594524383545, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 37.07482147216797, 39.5, 35.8, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 22.275007247924805, 23.0, 21.3, 12, 244.9715576171875, 254.026893378216, 236.52374688641, 287, 64.9715576171875, 74.0268933782164, 56.5237468864105, 287, 246.1070098876953, 246.216110229492, 245.982421875, 12, 292.5337219238281, 292.53373009478, 292.53373009478, 12, 251.56201171875, 254.0268933782164, 250.273256994721, 12, 230.85354614257812, 230.853551037738, 230.853551037738, 12, 236.47499084472656, 237.202882963222, 235.483539039278, 12, 47.904788970947266, 77.9, 9.1, 601, 227.90478515625, 257.9, 189.1, 601, 2.125956738768719, 3.5, 0.6, 601, 3.5797909407665522, 4.1, 3.0, 287, 3.790726276035415, 3.80699445983379, 3.7763321799308, 12, 3.5784753787878767, 4.06, 3.07, 288, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.532423084714533, 4.05493580842054, 2.95021462992584, 287, 3.7443919803657315, 3.76088547272959, 3.72967198344166, 12, 3.531145298155697, 4.01355055434833, 3.02240831620813, 288, 4.551071673621321, 4.55107167362132, 4.55107167362132, 12, 4.552105747517181, 4.55210574751718, 4.55210574751718, 12, 4.552105747517181, 4.55210574751718, 4.55210574751718, 12, 2.757340641763879, 2.75734064176388, 2.75734064176388, 12, , , , , , , , , 117.20413208007812, 121.979, 112.023, 60, , , , , 110526.16666666667, 110557.0, 110458.0, 60, 213.89999389648438, 213.9, 213.9, 539, 8932.133405375002, 8932.1338202, 8932.1329953, 60, 89.53555687316941, 89.5355638883333, 89.5355499216667, 61, 513.5507215316665, 513.6450406, 513.4562273, 60, 5.225818671038252, 5.22741734333333, 5.22421740166667, 61, , , , , , , , , 117.47847747802734, 119.58, 114.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 110525.52000000021, 110557.27, 110457.37, 600, 0.6000000000000132, 0.6, 0.6, 1202, 213.38780212402344, 213.42, 213.36, 601, 213.38780212402344, 213.42, 213.36, 601, 0.0, 0.0, 0.0, 601, 0.0037666666666666595, 0.01, 0.0, 600, 2.943960066555741, 3.07, 2.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.134900191666, 8932.13525, 8932.134568, 600, 89.5355816795896, 89.5355875166667, 89.5355761333333, 601, 513.5697756433331, 513.660053, 513.482752, 600, 5.22616050496395, 5.22766755, 5.22470705, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7108652246256183, 0.72, 0.71, 601, 0.0001666666666666671, 0.04, -0.03, 600, -0.08980033277870338, -0.08, -0.09, 601, 0.0006333333333333335, 0.04, -0.04, 600, -0.012312811980033294, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3485856905158304, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, -3.333333333333311e-05, 0.04, -0.05, 600, 0.10747833333333337, 0.1145, 0.1, 60, , , , , , , , , , , , , , , , , 0.19904500000000003, 0.2121, 0.1852, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588901724137934, 2.56, 2.55806, 58, 31.661167241379317, 31.6638, 31.6589, 58, 1439.1424827586206, 1439.207, 1439.092, 58, -1.1773206896551724, -1.1636, -1.1881, 58
2018-08-23 11:07:00, 4258.150000000001, 4264.24, 4254.05, 4, 4266.1525, 4272.24, 4262.05, 4, 8.0025, 8.01, 8.0, 4, 9.667066666666678, 9.671, 9.664, 120, 1485.2171083333328, 1485.27, 1485.091, 120, 997.1841666666658, 997.21, 996.95, 60, 2.0, 2.0, 2.0, 60, 0.5820000000000001, 0.6, 0.57, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.08520000000000003, -0.02, -0.14, 50, 0.09000000000000001, 0.2, 0.0, 30, 95.12666666666668, 95.3, 94.9, 30, 311.5, 328.0, 295.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28528358352012617, -0.257930782763083, -0.349917539392266, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.29542435946462714, 0.297636, 0.293331, 523, 5.137000000000008, 5.158, 5.116, 523, -19.567304015296365, -19.19, -20.02, 523, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 39.0, 39.0, 39.0, 2, 20000.0, 20000.0, 20000.0, 2, 12470.5, 15141.0, 9800.0, 2, 996.9666666666667, 997.0, 996.0, 60, 1000.0346812012458, 1000.04972396092, 1000.00961002169, 12, 999.95, 1000.0, 999.0, 60, 104.59166666666668, 104.8, 104.1, 12, -0.7436666666666668, -0.74, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 28, 104.56428571428569, 104.8, 104.0, 28, , , , , 26.974468231201172, 34.6, 21.8, 602, 206.97447204589844, 214.6, 201.8, 602, 3.862126245847176, 4.4, 3.3, 602, 27.03171730041504, 47.4, 21.8, 289, 207.03172302246094, 227.4, 201.8, 289, 31.03891372680664, 31.475549697876, 30.6424522399902, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 44.109352111816406, 47.400000000000006, 39.5, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 22.108333587646484, 22.30000000000001, 21.80000000000001, 12, 241.31381225585938, 261.98931423146, 235.981766841282, 289, 61.313812255859375, 81.9893142314601, 55.9817668412819, 289, 245.36732482910156, 245.812622070312, 244.967437744141, 12, 292.5337219238281, 292.53373009478, 292.53373009478, 12, 258.67266845703125, 261.98931423146007, 254.026893378216, 12, 230.85354614257812, 230.853551037738, 230.853551037738, 12, 236.32284545898438, 236.5237468864105, 235.981766841282, 12, 48.487754821777344, 75.4, 33.2, 600, 228.48776245117188, 255.4, 213.2, 600, 2.5995000000000004, 3.9, 0.7, 600, 3.8615916955017315, 4.4, 3.3, 289, 3.7723477802889493, 3.77806652806653, 3.76853582554518, 12, 3.8592455808080803, 4.29, 3.38, 288, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.416666666666665, 4.6, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.8120256866644, 4.34937738309826, 3.25351679012626, 289, 3.725589796307039, 3.73110678040587, 3.72194254125086, 12, 3.8096775520374724, 4.23921663565276, 3.33337394301515, 288, 4.551071673621321, 4.55107167362132, 4.55107167362132, 12, 4.552105747517181, 4.55210574751718, 4.55210574751718, 12, 4.367849570698401, 4.55210574751718, 4.25064088894575, 12, 2.757340641763879, 2.75734064176388, 2.75734064176388, 12, , , , , , , , , 117.12671661376953, 121.719, 113.651, 60, , , , , 110626.16666666667, 110657.0, 110558.0, 60, 213.89999389648438, 213.9, 213.9, 539, 8932.132596263335, 8932.1329814, 8932.1322068, 60, 89.53554327105554, 89.53554969, 89.53553678, 60, 513.7449431316667, 513.8395988, 513.6482944, 60, 5.229082385527778, 5.23065998, 5.22747157333333, 60, , , , , , , , , 117.36741638183594, 120.25, 115.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 110625.52000000021, 110657.27, 110557.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.37234497070312, 213.41, 213.34, 600, 213.37234497070312, 213.41, 213.34, 600, 0.0, 0.0, 0.0, 600, 0.00252911813643927, 0.01, 0.0, 601, 3.1715999999999958, 3.29, 3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.134179649998, 8932.134567, 8932.13376, 600, 89.53556966083339, 89.5355761166667, 89.5355626666667, 600, 513.75675604, 513.854152, 513.660384, 600, 5.229279267333332, 5.23090253333333, 5.22767306666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5169999999999846, 1.6, 1.5, 1200, 0.7101999999999942, 0.72, 0.71, 600, 0.0006489184692179701, 0.05, -0.03, 601, -0.08915000000000102, -0.08, -0.09, 600, -0.00026622296173044944, 0.04, -0.04, 601, -0.004666666666666632, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4170000000000118, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.00011647254575707138, 0.04, -0.04, 601, 0.10837833333333331, 0.1157, 0.1013, 60, , , , , , , , , , , , , , , , , 0.20071000000000003, 0.2142, 0.1877, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558706034482759, 2.55928, 2.55812, 58, 31.661622413793108, 31.6637, 31.6599, 58, 1439.1297413793104, 1439.163, 1439.094, 58, -1.1801155172413795, -1.1733, -1.1877, 58
2018-08-23 11:08:00, 4252.432, 4254.9, 4249.71, 5, 4260.432, 4262.9, 4257.71, 5, 8.0, 8.0, 8.0, 5, 9.648025000000002, 9.67, 9.63, 120, 1485.100275, 1485.172, 1485.004, 120, 997.1823333333341, 997.2, 997.12, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.17719999999999994, -0.14, -0.21, 50, -0.010000000000000002, 0.1, -0.1, 30, 94.9533333333333, 95.2, 94.6, 30, 311.5, 328.0, 295.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3028393080315888, -0.231749105103347, -0.363103331649654, 12, -0.6503333333333327, -0.65, -0.67, 60, -1.321499999999999, -1.32, -1.35, 60, 0.30002619731800767, 0.302287, 0.297458, 522, 5.13712068965518, 5.158, 5.116, 522, -19.53193486590037, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 39.0, 39.0, 39.0, 2, 20000.0, 20000.0, 20000.0, 2, 19416.0, 20000.0, 18832.0, 2, 997.0, 997.0, 997.0, 60, 1000.022981211428, 1000.0296669092, 999.9995814027, 12, 1000.0, 1000.0, 1000.0, 60, 104.45833333333336, 105.0, 104.0, 12, -0.7526666666666665, -0.74, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 27, 104.43703703703707, 105.0, 104.0, 27, , , , , 25.491714477539062, 30.8, 17.2, 599, 205.49171447753906, 210.8, 197.2, 599, 4.197161936560935, 4.7, 3.6, 599, 25.48723793029785, 30.8, 17.2, 289, 205.48724365234375, 210.8, 197.2, 289, 30.05135154724121, 30.5759925842285, 29.6412811279297, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 47.39999771118164, 47.400000000000006, 47.4, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 17.583019256591797, 21.80000000000001, 17.2, 12, 239.71864318847656, 245.125500919751, 231.293281106522, 289, 59.71864318847656, 65.1255009197513, 51.293281106522, 289, 244.35862731933594, 244.901473999023, 243.934722900391, 12, 292.5337219238281, 292.53373009478, 292.53373009478, 12, 261.98931884765625, 261.98931423146, 261.98931423146, 12, 230.85354614257812, 230.853551037738, 230.853551037738, 12, 231.68365478515625, 235.981766841282, 231.293281106522, 12, 45.38776397705078, 63.9, 31.2, 599, 225.38775634765625, 243.9, 211.2, 599, 2.4958263772954954, 3.7, 0.9, 599, 4.193771626297578, 4.7, 3.6, 289, 3.8107829307694185, 3.84444059577416, 3.77810117810118, 12, 4.183044982698963, 4.6, 3.61, 289, 4.6000000000000005, 4.6, 4.6, 12, 4.691666666666667, 4.7, 4.6, 12, 4.675000000000002, 4.7, 4.4, 12, 2.8333333333333335, 3.0, 2.8, 12, 4.143869405348718, 4.64964618269864, 3.54781338068203, 289, 3.7643712709947006, 3.79892805075156, 3.73105762128597, 12, 4.133146436732465, 4.54777896609409, 3.5594679798358, 289, 4.551071673621321, 4.55107167362132, 4.55107167362132, 12, 4.641517813100184, 4.64964618269864, 4.55210574751718, 12, 4.624623782731941, 4.64964618269864, 4.34937738309826, 12, 2.7894052968665695, 2.94972857238002, 2.75734064176388, 12, , , , , , , , , 117.4660873413086, 121.782, 113.927, 60, , , , , 110725.64406779662, 110756.0, 110658.0, 59, 213.89999389648438, 213.9, 213.9, 543, 8932.131800425424, 8932.1321934, 8932.1313981, 59, 89.53553000709041, 89.5355365566667, 89.5355233016667, 59, 513.9363646847456, 514.0295949, 513.8427035, 59, 5.232272744745762, 5.23382658166667, 5.230711725, 59, , , , , , , , , 117.54444885253906, 119.22, 115.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 110725.52000000021, 110757.27, 110657.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.36932373046875, 213.39, 213.35, 600, 213.3693389892578, 213.39, 213.35, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.1255833333333105, 3.28, 3.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.133331214998, 8932.133759, 8932.132916, 600, 89.53555552025004, 89.53556265, 89.5355486, 600, 513.9562725133334, 514.058376, 513.854474, 600, 5.232604541888895, 5.23430626666667, 5.2309079, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5180000000000013, 1.6, 1.5, 1200, 0.7105342237061729, 0.72, 0.71, 599, -0.000550918196994992, 0.04, -0.03, 599, -0.08931552587646198, -0.08, -0.09, 599, -0.00036727879799666117, 0.03, -0.04, 599, 0.000833333333333357, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.418000000000028, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 599, -1.6694490818029943e-05, 0.04, -0.05, 599, 0.10761833333333332, 0.1135, 0.1009, 60, , , , , , , , , , , , , , , , , 0.19930499999999998, 0.2102, 0.1869, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558719122807017, 2.55958, 2.55802, 57, 31.661233333333335, 31.6642, 31.659, 57, 1439.1316491228076, 1439.181, 1439.088, 57, -1.1795947368421054, -1.1696, -1.1889, 57
2018-08-23 11:09:00, 4285.0225, 4366.37, 4245.39, 4, 4293.0225, 4374.37, 4253.39, 4, 8.0, 8.0, 8.0, 4, 9.645824999999995, 9.651, 9.641, 120, 1485.1362583333334, 1485.227, 1485.077, 120, 997.1390000000007, 997.19, 996.7, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.1747999999999999, -0.15, -0.18, 50, 9.251858538542971e-19, 0.1, -0.1, 30, 95.58333333333331, 95.9, 94.9, 30, 426.0, 524.0, 328.0, 4, 590.0, 688.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.310456443786568, -0.257930782763083, -0.349917539392266, 12, -0.650666666666666, -0.65, -0.67, 60, -1.320499999999999, -1.32, -1.35, 60, 0.30445066858237574, 0.306688, 0.302107, 522, 5.137241379310352, 5.158, 5.116, 522, -19.57423371647509, -19.19, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 39.0, 39.0, 39.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.8833333333333, 997.0, 996.0, 60, 999.9786886689221, 1000.0296667626, 999.618499244158, 12, 999.8833333333333, 1000.0, 999.0, 60, 104.39999999999999, 104.8, 104.1, 12, -0.7666666666666669, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 104.40333333333335, 104.9, 104.1, 30, , , , , 25.672718048095703, 31.2, 21.8, 600, 205.67271423339844, 211.2, 201.8, 600, 4.494333333333327, 4.9, 3.9, 600, 25.675413131713867, 31.2, 21.8, 288, 205.6754150390625, 211.2, 201.8, 288, 28.99336051940918, 29.5505523681641, 28.4842376708984, 11, 75.0361557006836, 77.89999999999998, 74.4, 11, 38.02760696411133, 47.4, 30.8, 11, 16.700000762939453, 16.7, 16.69999999999999, 11, 17.19999885559082, 17.2, 17.19999999999999, 11, 239.8903350830078, 245.509969017337, 235.975465788217, 288, 59.89033126831055, 65.5099690173374, 55.9754657882172, 288, 243.27601623535156, 243.849655151367, 242.756530761719, 11, 289.55120849609375, 292.53373009478, 289.253081497681, 11, 252.33763122558594, 261.98931423146, 245.125500919751, 11, 230.85354614257812, 230.853551037738, 230.853551037738, 11, 231.29327392578125, 231.293281106522, 231.293281106522, 11, 44.24601745605469, 84.3, 18.3, 601, 224.2460174560547, 264.3, 198.3, 601, 2.663893510815307, 3.7, 1.1, 601, 4.495138888888893, 4.9, 3.9, 288, 3.8886589658664845, 3.93064124783362, 3.85413924489089, 11, 4.492196969696968, 4.80909090909091, 4.08, 288, 4.714049586776861, 4.80909090909091, 4.6, 11, 4.809090909090909, 4.9, 4.7, 11, 4.809090909090909, 4.9, 4.7, 11, 3.0, 3.0, 3.0, 11, 4.44453739207708, 4.8491273636646, 3.84923133244279, 288, 3.841238504054932, 3.88351173354372, 3.80718232992248, 11, 4.441617846887311, 4.7593788900583, 4.0303104619041, 288, 4.664693791677855, 4.7593788900583, 4.55107167362132, 11, 4.758454099589164, 4.8491273636646, 4.64964618269864, 11, 4.758454099589164, 4.8491273636646, 4.64964618269864, 11, 2.9497285723800206, 2.94972857238002, 2.94972857238002, 11, , , , , , , , , 117.23906707763672, 120.579, 110.255, 60, , , , , 110824.5, 110856.0, 110757.0, 60, 213.89999389648438, 213.9, 213.9, 537, 8932.13097645333, 8932.1313832, 8932.1305759, 60, 89.53551627422222, 89.5355230533333, 89.5355095983333, 60, 514.1288372683334, 514.2260499, 514.0328509, 60, 5.2354806211388905, 5.23710083166667, 5.23388084833333, 60, , , , , , , , , 117.23497009277344, 118.92, 114.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 110825.5248666666, 110857.28, 110757.37, 600, 0.6000000000000132, 0.6, 0.6, 1198, 213.37879943847656, 213.41, 213.35, 599, 213.37876892089844, 213.41, 213.35, 600, 0.0, 0.0, 0.0, 600, -0.0011000000000000005, 0.0, -0.01, 600, 2.9984474123539235, 3.06, 2.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.13252503, 8932.132915, 8932.132138, 600, 89.5355420946021, 89.5355485833333, 89.53553565, 599, 514.1588353083334, 514.257032, 514.058705, 600, 5.235977856232608, 5.2376116, 5.23431175, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7111833333333284, 0.72, 0.71, 600, 0.00028333333333333335, 0.04, -0.04, 600, -0.08911666666666763, -0.08, -0.09, 600, 0.0002833333333333336, 0.05, -0.05, 600, 0.020534223706176965, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0004666666666666665, 0.04, -0.04, 600, 0.109195, 0.1177, 0.1013, 60, , , , , , , , , , , , , , , , , 0.20222333333333337, 0.2181, 0.1875, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590670689655175, 2.55975, 2.55848, 58, 31.660637931034483, 31.6637, 31.6584, 58, 1439.1548448275864, 1439.198, 1439.121, 58, -1.1745655172413796, -1.1653, -1.1815, 58
2018-08-23 11:10:00, 4275.444, 4340.27, 4255.93, 5, 4283.436, 4348.26, 4263.92, 5, 7.992, 8.0, 7.99, 5, 9.651391666666658, 9.657, 9.645, 120, 1485.2533416666665, 1485.414, 1485.164, 120, 997.1680000000007, 997.2, 996.72, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999998, 0.57, 0.52, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.1864, -0.15, -0.2, 50, -0.06896551724137932, -0.0, -0.1, 29, 95.11724137931039, 95.4, 94.9, 29, 557.0, 590.0, 524.0, 4, 459.0, 492.0, 426.0, 4, 1229.5, 1246.0, 1213.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31590761221810676, -0.310427565965426, -0.32357967697186, 12, -0.6526666666666661, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3079164587332058, 0.309945, 0.305899, 521, 5.137120921305189, 5.158, 5.116, 521, -19.57850287907874, -18.78, -20.44, 521, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 39.0, 39.0, 39.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.95, 997.0, 996.0, 60, 1000.0238167119205, 1000.02966670332, 999.969495817714, 12, 999.95, 1000.0, 999.0, 60, 104.3583333333333, 104.4, 104.3, 12, -0.7756666666666673, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 29, 104.35517241379317, 104.4, 104.3, 29, , , , , 25.26613426208496, 28.6, 19.5, 600, 205.26612854003906, 208.6, 199.5, 600, 4.535166666666648, 4.9, 4.1, 600, 25.27002716064453, 28.6, 19.5, 289, 205.27001953125, 208.6, 199.5, 289, 28.019405364990234, 28.378044128418, 27.7936496734619, 12, 51.806793212890625, 74.4, 47.4, 12, 31.200000762939453, 31.2, 31.19999999999999, 12, 16.700000762939453, 16.7, 16.7, 12, 19.650074005126953, 21.099999999999994, 17.2, 12, 239.48095703125, 242.849389698123, 233.624476547465, 289, 59.480960845947266, 62.8493896981234, 53.6244765474653, 289, 242.29307556152344, 242.649169921875, 242.066940307617, 12, 266.4372863769531, 289.253081497681, 261.98931423146, 12, 245.5099639892578, 245.509969017337, 245.509969017337, 12, 230.85354614257812, 230.853551037738, 230.853551037738, 12, 234.0872344970703, 235.975465788217, 231.293281106522, 12, 45.430564880371094, 73.6, 20.8, 600, 225.43057250976562, 253.6, 200.8, 600, 2.541666666666665, 3.6, 1.1, 600, 4.535294117647058, 4.9, 4.1, 289, 3.9925252413500423, 4.04074844074845, 3.94050589050589, 12, 4.53740798993395, 4.83636363636364, 4.18, 289, 4.830909090909094, 4.83636363636364, 4.80909090909091, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.0, 3.0, 3.0, 12, 4.484515867715073, 4.85400060825103, 4.04791242558948, 289, 3.9453371698227016, 3.99293780349097, 3.89308018965665, 12, 4.486604532981556, 4.78407371429065, 4.12941149748857, 289, 4.779757662123147, 4.78407371429065, 4.7593788900583, 12, 4.853594504535494, 4.85400060825103, 4.8491273636646, 12, 4.853594504535494, 4.85400060825103, 4.8491273636646, 12, 2.94997160115293, 2.95021462992584, 2.94972857238002, 12, , , , , , , , , 116.87625122070312, 121.611, 111.807, 60, , , , , 110924.5, 110956.0, 110857.0, 60, 213.90350341796875, 214.0, 213.9, 543, 8932.130159650002, 8932.1305608, 8932.1297579, 60, 89.53550266083336, 89.5355093466667, 89.535495965, 60, 514.3258615466667, 514.4226464, 514.2292488, 60, 5.238764359111112, 5.24037744, 5.23715414666667, 60, , , , , , , , , 117.0496826171875, 119.5, 114.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 110925.5299999998, 110957.28, 110857.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.4062042236328, 213.43, 213.38, 600, 213.4062042236328, 213.43, 213.38, 600, 0.0, 0.0, 0.0, 600, -0.004866666666666636, -0.0, -0.01, 600, 2.768999999999992, 3.06, 2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.13171956094, 8932.132136, 8932.131301, 599, 89.53552867097216, 89.5355356333333, 89.5355216833333, 600, 514.3574005225374, 514.456562, 514.257369, 599, 5.239287220694441, 5.2409427, 5.2376172, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5016666666666671, 1.6, 1.5, 1200, 0.7111666666666608, 0.72, 0.71, 600, -0.00018333333333333315, 0.03, -0.04, 600, -0.0866500000000003, -0.08, -0.09, 600, -0.0003166666666666669, 0.04, -0.04, 600, 0.05850000000000002, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4016666666666928, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0007166666666666671, 0.04, -0.04, 600, 0.1091983333333333, 0.118, 0.0983, 60, , , , , , , , , , , , , , , , , 0.2022400000000001, 0.2186, 0.182, 60, 0.04799999999999998, 0.17, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588889655172413, 2.55985, 2.55796, 58, 31.66032586206897, 31.663, 31.6583, 58, 1439.1450344827588, 1439.199, 1439.088, 58, -1.1765448275862072, -1.165, -1.1884, 58
2018-08-23 11:11:00, 4301.056, 4402.67, 4256.81, 5, 4309.056, 4410.67, 4264.81, 5, 8.0, 8.0, 8.0, 5, 9.670199999999996, 9.689, 9.656, 120, 1485.370341666667, 1485.46, 1485.295, 120, 997.1981666666662, 997.2, 997.19, 60, 2.0, 2.0, 2.0, 60, 0.5269999999999997, 0.59, 0.52, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.17439999999999997, -0.14, -0.2, 50, 0.016129032258064516, 0.1, 0.0, 31, 95.63225806451614, 96.1, 94.9, 31, 540.5, 557.0, 524.0, 4, 475.5, 492.0, 459.0, 4, 1213.0, 1213.0, 1213.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.319196572164268, -0.297286641293624, -0.32357967697186, 12, -0.6516666666666661, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.31065983716475093, 0.312131, 0.309671, 522, 5.1373620689655235, 5.158, 5.116, 522, -19.53998084291187, -19.19, -20.02, 522, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 39.0, 39.0, 39.0, 2, 20000.0, 20000.0, 20000.0, 2, 18964.0, 20000.0, 17928.0, 2, 997.0, 997.0, 997.0, 60, 1000.0371879130275, 1000.03969506955, 1000.02966653499, 12, 1000.0, 1000.0, 1000.0, 60, 104.33333333333333, 104.5, 104.3, 12, -0.7813333333333339, -0.78, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 104.32333333333335, 104.5, 104.3, 30, , , , , 27.795368194580078, 32.8, 23.3, 600, 207.7953643798828, 212.8, 203.3, 600, 4.124333333333335, 4.6, 3.4, 600, 27.791351318359375, 32.8, 23.3, 288, 207.79135131835938, 212.8, 203.3, 288, 27.62708854675293, 27.7885856628418, 27.4652805328369, 12, 47.39999771118164, 47.4, 47.4, 12, 31.98333168029785, 32.8, 31.19999999999999, 12, 16.700000762939453, 16.7, 16.7, 12, 19.5, 19.5, 19.5, 12, 242.08148193359375, 247.152947151638, 237.500028218189, 288, 62.081485748291016, 67.1529471516383, 57.5000282181885, 288, 241.8912353515625, 242.0556640625, 241.726669311523, 12, 261.98931884765625, 261.98931423146, 261.98931423146, 12, 246.31565856933594, 247.152947151638, 245.509969017337, 12, 230.85354614257812, 230.853551037738, 230.853551037738, 12, 233.62448120117188, 233.624476547465, 233.624476547465, 12, 46.03960418701172, 66.3, 28.4, 599, 226.0395965576172, 246.3, 208.4, 599, 2.49382303839733, 3.8, 1.2, 599, 4.125694444444447, 4.6, 3.4, 288, 4.063351416492537, 4.06745152354571, 4.04996537396123, 12, 4.127168560606057, 4.58, 3.46363636363636, 288, 4.836363636363641, 4.83636363636364, 4.83636363636364, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.0, 3.0, 3.0, 12, 4.075259014214781, 4.54953369072395, 3.3478558757869, 288, 4.014712761045976, 4.01929256304174, 4.00264062687457, 12, 4.076802422694155, 4.52688091089064, 3.41196505916663, 288, 4.78407371429065, 4.78407371429065, 4.78407371429065, 12, 4.854000608251029, 4.85400060825103, 4.85400060825103, 12, 4.854000608251029, 4.85400060825103, 4.85400060825103, 12, 2.950214629925839, 2.95021462992584, 2.95021462992584, 12, , , , , , , , , 116.47795867919922, 122.731, 111.019, 60, , , , , 111025.03278688525, 111057.0, 110957.0, 61, 213.91409301757812, 214.0, 213.9, 539, 8932.129343736065, 8932.1297445, 8932.1289402, 61, 89.5354890622678, 89.5354957416667, 89.5354823366667, 61, 514.5244600163933, 514.624695, 514.425812, 61, 5.242074333606558, 5.24374491666667, 5.2404302, 61, , , , , , , , , 116.65392303466797, 119.31, 114.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 111025.47699499143, 111057.18, 110957.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, 213.3778533935547, 213.4, 213.35, 600, 213.3778533935547, 213.4, 213.35, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.631850000000006, 3.21, 2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.130920971658, 8932.1313, 8932.130564, 600, 89.5355153495278, 89.5355216666667, 89.5355094, 600, 514.5607739050001, 514.667248, 514.456888, 600, 5.2426795650833355, 5.24445413333333, 5.24094813333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5303333333333402, 1.7, 1.5, 1200, 0.710749999999993, 0.72, 0.71, 600, -0.0013666666666666675, 0.03, -0.04, 600, -0.08658333333333337, -0.08, -0.09, 600, 0.00041666666666666653, 0.03, -0.03, 600, -0.02450000000000001, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4151666666666787, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666665, 0.03, -0.04, 600, 0.11106833333333331, 0.1188, 0.1017, 60, , , , , , , , , , , , , , , , , 0.20571000000000003, 0.2201, 0.1884, 60, 0.0061666666666666675, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589798275862075, 2.55969, 2.55846, 58, 31.66123103448276, 31.6636, 31.6596, 58, 1439.1476206896548, 1439.189, 1439.118, 58, -1.1762362068965522, -1.1674, -1.1829, 58
2018-08-23 11:12:00, 4307.339999999999, 4449.96, 4243.5, 5, 4315.335999999999, 4457.96, 4251.49, 5, 7.996, 8.0, 7.99, 5, 9.678308333333339, 9.685, 9.673, 120, 1485.293799999999, 1485.331, 1485.267, 120, 997.1903333333338, 997.2, 997.17, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.168, -0.12, -0.2, 50, 0.02758620689655172, 0.1, -0.0, 29, 95.76896551724137, 96.1, 95.5, 29, 311.5, 328.0, 295.0, 4, 704.5, 721.0, 688.0, 4, 1213.0, 1213.0, 1213.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28089116684153687, -0.257930782763083, -0.32357967697186, 12, -0.6509999999999994, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3127919252873566, 0.313708, 0.311974, 522, 5.137080459770123, 5.158, 5.116, 522, -19.55685823754789, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 39.0, 39.0, 39.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0296664547374, 1000.03969497732, 1000.00960946436, 12, 1000.0, 1000.0, 1000.0, 60, 104.62500000000001, 104.8, 104.3, 12, -0.7775000000000005, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 104.6266666666667, 104.8, 104.3, 30, , , , , 22.923120498657227, 29.0, 11.3, 601, 202.92312622070312, 209.0, 191.3, 601, 4.5988352745424255, 5.5, 3.9, 601, 22.919322967529297, 29.0, 11.3, 288, 202.91932678222656, 209.0, 191.3, 288, 27.017627716064453, 27.4135913848877, 26.537670135498, 12, 47.39999771118164, 47.4, 47.4, 12, 32.79999923706055, 32.8, 32.8, 12, 15.217134475708008, 16.7, 11.3, 12, 17.501718521118164, 22.0, 11.3, 12, 237.1512908935547, 243.353669977918, 225.4384243562, 288, 57.15128707885742, 63.3536699779177, 45.4384243561996, 288, 241.2703094482422, 241.65966796875, 240.792877197266, 12, 261.98931884765625, 261.98931423146007, 261.98931423146, 12, 247.1529541015625, 247.1529471516383, 247.152947151638, 12, 229.3540496826172, 230.853551037738, 225.4384243562, 12, 231.64453125, 236.276355800525, 225.4384243562, 12, 43.45154571533203, 61.0, 18.0, 600, 223.45155334472656, 241.0, 198.0, 600, 2.590833333333331, 4.2, 0.9, 600, 4.598958333333336, 5.5, 3.9, 288, 4.114508057762783, 4.16317977138899, 4.07385734072023, 12, 4.594296948726013, 5.33, 4.04, 289, 4.973863636363637, 5.33, 4.83636363636364, 12, 5.05, 5.5, 4.9, 12, 5.05, 5.5, 4.9, 12, 3.0, 3.0, 3.0, 12, 4.5466982210005895, 5.44745027177455, 3.84666228825224, 288, 4.066026097669735, 4.1146807477137, 4.02587967814672, 12, 4.542053839459697, 5.27644227959558, 3.98864763291707, 289, 4.921752017357294, 5.27644227959558, 4.78407371429065, 12, 5.001495410869167, 5.44745027177455, 4.85400060825103, 12, 4.998980584199047, 5.44745027177455, 4.84874116331856, 12, 2.950214629925839, 2.95021462992584, 2.95021462992584, 12, , , , , , , , , 116.05630493164062, 120.138, 111.282, 60, , , , , 111126.16666666667, 111157.0, 111058.0, 60, 213.94944763183594, 214.0, 213.9, 540, 8932.128530684999, 8932.1289267, 8932.1281425, 60, 89.53547551141669, 89.5354821116667, 89.5354690416667, 60, 514.7264441916667, 514.8258039, 514.628045, 60, 5.245440736527779, 5.24709673166667, 5.24380075, 60, , , , , , , , , 116.15426635742188, 118.19, 113.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 111125.41643926768, 111157.28, 111057.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 213.34942626953125, 213.37, 213.33, 600, 213.34942626953125, 213.37, 213.33, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666624, 0.0, -0.01, 600, 3.5326999999999966, 3.76, 3.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.130167949992, 8932.130563, 8932.129769, 600, 89.53550279916664, 89.5355093833333, 89.53549615, 600, 514.7649004666663, 514.861675, 514.667585, 600, 5.246081674444446, 5.24769458333333, 5.24445975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7113833333333284, 0.72, 0.71, 600, -0.00038333333333333313, 0.03, -0.04, 600, -0.0810333333333324, -0.08, -0.09, 600, -0.00015000000000000018, 0.04, -0.04, 600, -0.056333333333333326, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0009500000000000004, 0.05, -0.05, 600, 0.11064166666666667, 0.1173, 0.1024, 60, , , , , , , , , , , , , , , , , 0.20490333333333335, 0.2172, 0.1896, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589954385964915, 2.56007, 2.55834, 57, 31.661659649122807, 31.6644, 31.6594, 57, 1439.1472631578947, 1439.213, 1439.11, 57, -1.1764473684210528, -1.1625, -1.1841, 57
2018-08-23 11:13:00, 4253.206666666666, 4255.53, 4251.16, 3, 4261.2, 4263.52, 4259.15, 3, 7.993333333333333, 8.0, 7.99, 3, 9.687366666666666, 9.693, 9.68, 120, 1485.3578999999997, 1485.393, 1485.308, 120, 997.1848333333339, 997.19, 997.14, 60, 2.0, 2.0, 2.0, 60, 0.5780000000000001, 0.59, 0.57, 60, -0.9333333333333335, -0.9, -1.0, 12, -0.18720000000000014, -0.14, -0.23, 50, -0.09000000000000004, -0.0, -0.1, 30, 95.73333333333333, 96.2, 95.2, 30, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, 1213.0, 1213.0, 1213.0, 2, 508.0, 623.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3900103046980046, -0.32357967697186, -0.516352714941888, 12, -0.6509999999999995, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.31469338888888865, 0.315813, 0.313545, 522, 5.137000000000008, 5.158, 5.116, 522, -19.558390804597696, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 39.0, 39.0, 39.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0272975099084, 1000.02966640138, 1000.02019092804, 12, 1000.0, 1000.0, 1000.0, 60, 104.05, 104.3, 103.6, 12, -0.7908333333333335, -0.76, -0.82, 60, -0.9344827586206897, -0.9, -1.0, 29, 104.04827586206895, 104.3, 103.6, 29, , , , , 23.21336555480957, 29.9, 18.5, 600, 203.21336364746094, 209.9, 198.5, 600, 5.176166666666652, 5.7, 4.5, 600, 23.21357536315918, 29.9, 18.5, 288, 203.2135772705078, 209.9, 198.5, 288, 26.406564712524414, 26.5163040161133, 26.3119277954102, 12, 47.39999771118164, 47.4, 47.4, 12, 31.75007438659668, 32.8, 29.900000000000006, 12, 11.299999237060547, 11.3, 11.3, 12, 11.299999237060547, 11.300000000000011, 11.3, 12, 237.44137573242188, 244.232143653464, 232.578025785133, 288, 57.441368103027344, 64.2321436534644, 52.5780257851332, 288, 240.66700744628906, 240.779418945312, 240.570846557617, 12, 261.98931884765625, 261.98931423146, 261.98931423146, 12, 246.06529235839844, 247.152947151638, 244.232143653464, 12, 225.43841552734375, 225.4384243562, 225.4384243562, 12, 225.43841552734375, 225.4384243562, 225.4384243562, 12, 45.69325637817383, 63.2, 32.4, 601, 225.69325256347656, 243.2, 212.4, 601, 2.97354409317804, 4.1, 1.6, 601, 5.175694444444437, 5.7, 4.5, 288, 4.232028265581269, 4.28503636993419, 4.17835872576177, 12, 5.170842803030299, 5.64, 4.56, 288, 5.5775, 5.64, 5.45, 12, 5.633333333333334, 5.7, 5.5, 12, 5.633333333333334, 5.7, 5.5, 12, 3.0, 3.0, 3.0, 12, 5.123678736571373, 5.64789083148618, 4.44618676413772, 288, 4.182488785177931, 4.23582842878171, 4.12937171840181, 12, 5.118793551755821, 5.58705296716915, 4.50654392629985, 288, 5.524537796242444, 5.58705296716915, 5.39651157286799, 12, 5.581686322133334, 5.64789083148618, 5.44763212895455, 12, 5.581686322133334, 5.64789083148618, 5.44763212895455, 12, 2.950214629925839, 2.95021462992584, 2.95021462992584, 12, , , , , , , , , 116.2415542602539, 122.23, 111.678, 61, , , , , 111226.16666666667, 111257.0, 111158.0, 60, 213.97666931152344, 214.0, 213.9, 540, 8932.127737541665, 8932.1281303, 8932.1273543, 60, 89.53546229236112, 89.5354688383333, 89.535455905, 60, 514.927157275, 515.0258717, 514.8291715, 60, 5.248785954583332, 5.250431195, 5.24715285833333, 60, , , , , , , , , 116.1709213256836, 118.41, 113.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 111225.47899833052, 111257.19, 111157.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, 213.34368896484375, 213.39, 213.32, 600, 213.34368896484375, 213.39, 213.32, 599, 0.0, 0.0, 0.0, 599, -0.00621035058430712, -0.0, -0.01, 599, 3.69963333333337, 3.75, 3.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.129373846661, 8932.129767, 8932.128991, 600, 89.53548956411112, 89.5354961166667, 89.5354831833333, 600, 514.9560819183331, 515.053245, 514.862012, 600, 5.249268031972222, 5.25088741666667, 5.2477002, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7100333889816294, 0.72, 0.71, 599, -0.00043405676126878124, 0.03, -0.03, 599, -0.0796327212020023, -0.07, -0.08, 599, 0.00023372287145242062, 0.04, -0.04, 599, 0.009500000000000007, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5534999999999624, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 599, -3.3388981636060326e-05, 0.04, -0.04, 599, 0.11018688524590163, 0.1168, 0.104, 61, , , , , , , , , , , , , , , , , 0.2040704918032787, 0.2163, 0.1927, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559056724137929, 2.56025, 2.55811, 58, 31.661005172413798, 31.6633, 31.659, 58, 1439.1531379310345, 1439.225, 1439.097, 58, -1.175037931034483, -1.1598, -1.1869, 58
2018-08-23 11:14:00, 4288.84, 4320.7, 4256.98, 2, 4296.835, 4328.7, 4264.97, 2, 7.995, 8.0, 7.99, 2, 9.69688333333333, 9.703, 9.691, 120, 1485.388833333334, 1485.423, 1485.346, 120, 997.1956666666665, 997.21, 997.13, 60, 2.0, 2.0, 2.0, 60, 0.5680000000000001, 0.57, 0.55, 60, -1.0, -1.0, -1.0, 12, -0.19360000000000002, -0.15, -0.23, 50, -0.053333333333333344, -0.0, -0.1, 30, 95.51666666666667, 96.4, 95.0, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, 1213.0, 1213.0, 1213.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.45592359240977004, -0.39777652103146, -0.516352714941888, 12, -0.6536666666666663, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.31719669423076896, 0.3185, 0.315605, 520, 5.137040384615393, 5.158, 5.116, 520, -19.572673076923078, -19.19, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 39.0, 39.0, 39.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0352336010759, 1000.05027630547, 999.97004850912, 12, 1000.0, 1000.0, 1000.0, 60, 104.05833333333335, 104.5, 103.6, 12, -0.825000000000001, -0.81, -0.84, 60, -1.0, -1.0, -1.0, 30, 104.05000000000001, 104.5, 103.6, 30, , , , , 24.880929946899414, 28.6, 21.1, 599, 204.8809356689453, 208.6, 201.1, 599, 5.101001669449104, 5.5, 4.6, 599, 24.88134002685547, 28.6, 21.1, 290, 204.88134765625, 208.6, 201.1, 290, 26.32990264892578, 26.3706207275391, 26.2982025146484, 11, 47.39999771118164, 47.4, 47.4, 11, 29.900001525878906, 29.900000000000006, 29.9, 11, 11.300000190734863, 11.3, 11.3, 11, 11.908058166503906, 18.0, 11.300000000000011, 11, 239.07469177246094, 242.810756594243, 235.257169095641, 290, 59.07469177246094, 62.8107565942428, 55.2571690956409, 290, 240.58644104003906, 240.628219604492, 240.540222167969, 11, 261.98931884765625, 261.98931423146, 261.98931423146, 11, 244.23214721679688, 244.232143653464, 244.232143653464, 11, 225.4384307861328, 225.4384243562, 225.4384243562, 11, 226.0862274169922, 232.578025785133, 225.4384243562, 11, 46.9610481262207, 80.9, 16.7, 599, 226.96104431152344, 260.9, 196.7, 599, 2.678631051752924, 4.0, 0.8, 599, 5.100344827586213, 5.5, 4.6, 290, 4.335000571087641, 4.37555401662052, 4.29470221606649, 11, 5.105111670336581, 5.43636363636364, 4.65, 289, 5.64, 5.64, 5.64, 11, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 3.0, 3.0, 3.0, 11, 5.049134089548942, 5.45151558766842, 4.54643277990675, 290, 4.285202674302873, 4.32565838483624, 4.24485157225922, 11, 5.053935768225478, 5.38623084036949, 4.59859731732538, 289, 5.58705296716915, 5.58705296716915, 5.58705296716915, 11, 5.64789083148618, 5.64789083148618, 5.64789083148618, 11, 5.64789083148618, 5.64789083148618, 5.64789083148618, 11, 2.950214629925839, 2.95021462992584, 2.95021462992584, 11, , , , , , , , , 115.53605651855469, 119.763, 111.703, 59, , , , , 111325.64406779662, 111356.0, 111258.0, 59, 213.9253692626953, 214.0, 213.9, 540, 8932.126983198306, 8932.1273427, 8932.1266253, 59, 89.53544971997177, 89.5354557116667, 89.535443755, 59, 515.1270464271187, 515.2240329, 515.0292372, 59, 5.2521174404519755, 5.25373388166667, 5.25048728666667, 59, , , , , , , , , 115.45993041992188, 117.95, 112.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 111325.42638935133, 111357.29, 111257.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 213.33529663085938, 213.36, 213.32, 601, 213.33529663085938, 213.36, 213.32, 602, 0.0, 0.0, 0.0, 602, 0.0056312292358803515, 0.01, -0.01, 602, 3.7681697171380963, 3.91, 3.65, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.128608935116, 8932.128991, 8932.128228, 601, 89.53547681558506, 89.5354831833333, 89.5354704666667, 601, 515.1561197803663, 515.258183, 515.053587, 601, 5.252601996339428, 5.25430305, 5.25089311666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.710398671096339, 0.72, 0.71, 602, -0.0006976744186046512, 0.04, -0.04, 602, -0.07720930232558056, -0.07, -0.08, 602, -0.0005980066445182722, 0.04, -0.04, 602, 0.05607321131447583, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 602, 0.0007973421926910303, 0.04, -0.04, 602, 0.1096203389830508, 0.1152, 0.103, 59, , , , , , , , , , , , , , , , , 0.20300338983050847, 0.2134, 0.1907, 59, -0.06433333333333333, 0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590698275862063, 2.55972, 2.55853, 58, 31.66189655172414, 31.6636, 31.6593, 58, 1439.151017241379, 1439.198, 1439.116, 58, -1.175701724137931, -1.1651, -1.1831, 58
2018-08-23 11:15:00, 4248.437142857142, 4293.96, 4169.04, 7, 4256.441428571429, 4301.97, 4177.04, 7, 8.004285714285713, 8.01, 8.0, 7, 9.703458333333328, 9.707, 9.697, 120, 1485.3650416666665, 1485.43, 1485.342, 120, 997.2079999999993, 997.21, 997.2, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.9416666666666669, -0.9, -1.0, 12, -0.223, -0.15, -0.27, 50, -0.12068965517241383, -0.0, -0.2, 29, 95.78965517241383, 96.3, 95.3, 29, 590.0, 623.0, 557.0, 4, 393.0, 426.0, 360.0, 4, 1213.0, 1213.0, 1213.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40937501314369723, -0.33674299464974, -0.476725981213917, 12, -0.655333333333333, -0.65, -0.67, 60, -1.319499999999999, -1.29, -1.32, 60, 0.3201034693486587, 0.322693, 0.316432, 522, 5.1369597701149505, 5.158, 5.116, 522, -19.552088122605372, -17.12, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 39.0, 39.0, 39.0, 2, 17949.5, 20000.0, 15899.0, 2, 10446.5, 17691.0, 3202.0, 2, 997.0, 997.0, 997.0, 60, 1000.0483282610417, 1000.05027627384, 1000.03969462241, 12, 1000.0, 1000.0, 1000.0, 60, 103.96666666666668, 104.3, 103.7, 12, -0.8205000000000008, -0.81, -0.84, 60, -0.9392857142857138, -0.9, -1.0, 28, 103.97500000000001, 104.4, 103.7, 28, , , , , 24.48237419128418, 28.1, 19.3, 600, 204.4823760986328, 208.1, 199.3, 600, 4.685000000000006, 5.0, 4.0, 600, 24.600788116455078, 42.5, 19.5, 288, 204.6007843017578, 222.5, 199.5, 288, 26.032461166381836, 26.2536430358887, 25.786678314209, 12, 47.39999771118164, 47.4, 47.4, 12, 41.45646286010742, 42.5, 29.9, 12, 11.299999237060547, 11.3, 11.3, 12, 19.083335876464844, 19.5, 18.5, 12, 238.8621063232422, 256.992880871587, 233.612230577661, 288, 58.862098693847656, 76.9928808715865, 53.6122305776606, 288, 240.2742919921875, 240.499542236328, 240.024932861328, 12, 261.98931884765625, 261.98931423146, 261.98931423146, 12, 255.9362030029297, 256.9928808715865, 244.232143653464, 12, 225.43841552734375, 225.4384243562, 225.4384243562, 12, 233.1813201904297, 233.6122305776606, 232.578025785133, 12, 44.63727569580078, 64.1, 36.7, 600, 224.63726806640625, 244.1, 216.7, 600, 3.022666666666671, 4.6, 1.8, 600, 4.6875000000000036, 5.0, 4.0, 288, 4.399147982695921, 4.43094496365527, 4.37988227146816, 12, 4.692616792929296, 4.93636363636364, 4.03, 288, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 5.6833333333333345, 5.7, 5.5, 12, 3.0, 3.0, 3.0, 12, 4.635719867695666, 4.95030122271127, 3.95036924220538, 288, 4.349431554373491, 4.38161712072869, 4.3298226855039, 12, 4.640841007856953, 4.88457796285754, 3.98166976674745, 288, 5.58705296716915, 5.58705296716915, 5.58705296716915, 12, 5.64789083148618, 5.64789083148618, 5.64789083148618, 12, 5.63113615501566, 5.64789083148618, 5.45151558766842, 12, 2.950214629925839, 2.95021462992584, 2.95021462992584, 12, , , , , , , , , 115.48838806152344, 119.582, 112.022, 60, , , , , 111425.03278688525, 111457.0, 111357.0, 61, 213.9662322998047, 214.0, 213.9, 539, 8932.12622462131, 8932.1266128, 8932.1258353, 61, 89.53543707702184, 89.5354435466667, 89.5354305883333, 61, 515.326575567213, 515.4258357, 515.2272531, 61, 5.25544292612022, 5.25709726166667, 5.25378755166667, 61, , , , , , , , , 115.43597412109375, 117.33, 113.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 111425.54000000024, 111457.29, 111357.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.33773803710938, 213.37, 213.31, 600, 213.33773803710938, 213.37, 213.31, 599, 0.0, 0.0, 0.0, 599, 0.0020367278797996675, 0.01, 0.0, 599, 3.8775166666666854, 3.97, 3.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.12783049833, 8932.128226, 8932.127431, 600, 89.53546384163892, 89.5354704333333, 89.5354571833333, 600, 515.3600159866669, 515.461988, 515.258519, 600, 5.256000266444442, 5.2576998, 5.25430865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7101836393989915, 0.72, 0.71, 599, 0.0007512520868113522, 0.04, -0.04, 599, -0.07769616026711088, -0.07, -0.08, 599, 0.00010016694490818019, 0.04, -0.04, 599, 0.012000000000000004, 2.6, -3.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, 0.00036727879799666117, 0.04, -0.06, 599, 0.11083833333333337, 0.12, 0.1041, 60, , , , , , , , , , , , , , , , , 0.2052666666666666, 0.2222, 0.1928, 60, -0.018166666666666675, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5592803448275863, 2.55978, 2.55869, 58, 31.662610344827588, 31.6648, 31.6604, 58, 1439.161724137931, 1439.193, 1439.121, 58, -1.1736913793103445, -1.1669, -1.1828, 58
2018-08-23 11:16:00, 4285.26, 4354.36, 4258.15, 4, 4293.26, 4362.36, 4266.15, 4, 8.0, 8.0, 8.0, 4, 9.706349999999999, 9.71, 9.703, 120, 1485.3916749999994, 1485.492, 1485.337, 120, 997.1984999999994, 997.21, 997.16, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.9500000000000001, -0.9, -1.0, 12, -0.28359999999999985, -0.27, -0.32, 50, -0.11666666666666672, -0.1, -0.2, 30, 95.92333333333335, 96.6, 95.4, 30, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, 1197.0, 1213.0, 1181.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37164312818350237, -0.297286641293624, -0.437200767673062, 12, -0.6513333333333328, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3221772835249044, 0.323098, 0.317561, 522, 5.136879310344835, 5.158, 5.116, 522, -19.566264367816096, -17.12, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 39.0, 39.0, 39.0, 2, 14593.0, 14962.0, 14224.0, 2, 6928.0, 10754.0, 3102.0, 2, 997.0, 997.0, 997.0, 60, 1000.039971097944, 1000.05027614501, 1000.00960907217, 12, 1000.0, 1000.0, 1000.0, 60, 104.31666666666666, 104.5, 104.0, 12, -0.8158333333333337, -0.81, -0.82, 60, -0.9551724137931031, -0.9, -1.0, 29, 104.32758620689653, 104.6, 104.0, 29, , , , , 24.768661499023438, 32.4, 12.7, 600, 204.76866149902344, 212.4, 192.7, 600, 4.60166666666667, 5.1, 3.7, 600, 25.047866821289062, 44.1, 12.7, 288, 205.04786682128906, 224.1, 192.7, 288, 25.453208923339844, 25.7261219024658, 25.1946697235107, 12, 47.39999771118164, 47.4, 47.4, 12, 43.03331756591797, 44.1, 42.5, 12, 11.299999237060547, 11.3, 11.3, 12, 15.024789810180664, 19.5, 12.7, 12, 239.34751892089844, 258.643340032544, 226.87476609018, 288, 59.34751892089844, 78.6433400325443, 46.8747660901797, 288, 239.6893310546875, 239.961624145508, 239.439880371094, 12, 261.98931884765625, 261.98931423146, 261.98931423146, 12, 257.54302978515625, 258.643340032544, 256.9928808715865, 12, 225.43841552734375, 225.4384243562, 225.4384243562, 12, 229.19732666015625, 233.6122305776606, 226.87476609018, 12, 45.64942169189453, 65.8, 28.6, 600, 225.6494140625, 245.8, 208.6, 600, 2.955999999999999, 4.3, 1.1, 600, 4.60243055555556, 5.1, 3.7, 288, 4.489530213255262, 4.53208722741435, 4.43721010730359, 12, 4.597621893677265, 5.04545454545455, 3.79, 289, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 5.449999999999999, 5.5, 5.1, 12, 3.2083333333333326, 3.3, 3.0, 12, 4.550940102101215, 5.04877443281449, 3.64782922965149, 288, 4.440748078421556, 4.48299446712292, 4.38941078217975, 12, 4.546106974791266, 4.99275159446294, 3.7379530141792, 289, 5.58705296716915, 5.58705296716915, 5.58705296716915, 12, 5.64789083148618, 5.64789083148618, 5.64789083148618, 12, 5.384085704805867, 5.45151558766842, 5.04877443281449, 12, 3.1601391115697854, 3.25351679012626, 2.95021462992584, 12, , , , , , , , , 115.31663513183594, 119.579, 110.194, 60, , , , , 111526.16666666667, 111557.0, 111458.0, 60, 213.99574279785156, 214.0, 213.9, 541, 8932.125446744998, 8932.1258222, 8932.1250712, 60, 89.53542411241665, 89.53543037, 89.5354178533333, 60, 515.5260854516667, 515.6233642, 515.4292019, 60, 5.258740610988703, 5.260334595, 5.257153365, 59, , , , , , , , , 115.18365478515625, 117.1, 113.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 111525.4869949919, 111557.19, 111457.39, 599, 0.641257367387032, 0.8, 0.6, 1018, 213.34881591796875, 213.39, 213.31, 599, 213.3488006591797, 213.39, 213.31, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.572103505843068, 3.76, 1.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.127111108508, 8932.12743, 8932.12671, 599, 89.53545185180856, 89.5354571666667, 89.5354451666667, 599, 515.5601520734557, 515.662423, 515.462333, 599, 5.259335867890929, 5.26104038333333, 5.25770555, 599, , , , , 11.68280467445743, 12.0, 10.0, 599, 1.8650294695481382, 2.7, 1.7, 1018, 0.7100333333333266, 0.72, 0.71, 600, 6.666666666666633e-05, 0.05, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.000483333333333333, 0.04, -0.04, 600, 0.02570951585976628, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.7552062868369407, 2.6, 1.6, 1018, 0.0, -0.0, -0.0, 600, 0.0003833333333333336, 0.04, -0.04, 600, 0.1109083333333333, 0.1196, 0.1042, 60, , , , , , , , , , , , , , , , , 0.20539999999999997, 0.2215, 0.193, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588847368421046, 2.55956, 2.55825, 57, 31.661647368421058, 31.6641, 31.6589, 57, 1439.1405438596487, 1439.182, 1439.102, 57, -1.1778403508771924, -1.169, -1.186, 57
2018-08-23 11:17:00, 4296.106, 4464.98, 4242.83, 5, 4304.106, 4472.98, 4250.83, 5, 8.0, 8.0, 8.0, 5, 9.709083333333332, 9.712, 9.707, 120, 1485.3718916666667, 1485.428, 1485.335, 120, 997.2093333333327, 997.22, 997.2, 60, 2.0, 2.0, 2.0, 60, 0.5480000000000005, 0.55, 0.53, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.3314000000000001, -0.32, -0.38, 50, -0.17333333333333342, -0.1, -0.2, 30, 96.70333333333335, 96.9, 96.6, 30, 656.0, 656.0, 656.0, 2, 328.0, 328.0, 328.0, 2, 1246.0, 1246.0, 1246.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 1, -0.3488290250766019, -0.310427565965426, -0.363103331649654, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.32140070498084283, 0.323837, 0.31942, 522, 5.136879310344836, 5.158, 5.116, 522, -19.591954022988514, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 16.5, 23.0, 10.0, 2, 39.0, 39.0, 39.0, 2, 9583.0, 10947.0, 8219.0, 2, 2454.0, 3214.0, 1694.0, 2, 997.0, 997.0, 997.0, 60, 1000.0488872201016, 1000.04972296209, 1000.03969449382, 12, 1000.0, 1000.0, 1000.0, 60, 104.10833333333335, 104.4, 104.0, 12, -0.8073333333333335, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 29, 104.10344827586204, 104.4, 104.0, 29, , , , , 22.254989624023438, 31.0, 15.1, 600, 202.25498962402344, 211.0, 195.1, 600, 4.6418333333333415, 5.4, 3.7, 600, 22.761186599731445, 44.9, 15.4, 289, 202.7611846923828, 224.9, 195.4, 289, 25.062131881713867, 25.2171993255615, 24.7805480957031, 12, 45.599937438964844, 47.4, 44.099999999999994, 12, 44.5, 44.9, 44.1, 12, 11.299999237060547, 11.300000000000011, 11.3, 12, 12.700000762939453, 12.7, 12.7, 12, 237.04298400878906, 259.51524035144, 229.604488335572, 289, 57.04298400878906, 79.5152403514399, 49.6044883355722, 289, 239.30471801757812, 239.459411621094, 239.020706176758, 12, 260.1945495605469, 261.98931423146, 258.643340032544, 12, 259.07928466796875, 259.51524035144, 258.643340032544, 12, 225.43841552734375, 225.4384243562, 225.4384243562, 12, 226.87477111816406, 226.87476609018, 226.87476609018, 12, 43.11685562133789, 57.4, 23.5, 601, 223.11685180664062, 237.4, 203.5, 601, 3.0474209650582353, 4.2, 1.1, 601, 4.642560553633213, 5.4, 3.7, 289, 4.57248871742459, 4.6136568457539, 4.54228769497402, 12, 4.638547979797979, 5.31, 3.78, 288, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 5.175, 5.4, 5.1, 12, 3.366666666666666, 3.4, 3.3, 12, 4.5895518790439525, 5.34755295923041, 3.64754170647217, 289, 4.522851450913309, 4.5638723436712, 4.4924697448473, 12, 4.585637946954219, 5.25684024799216, 3.72983415817616, 288, 5.58705296716915, 5.58705296716915, 5.58705296716915, 12, 5.64789083148618, 5.64789083148618, 5.64789083148618, 12, 5.123469064418471, 5.34755295923041, 5.04877443281449, 12, 3.316409513900019, 3.3478558757869, 3.25351679012626, 12, , , , , , , , , 114.54740905761719, 118.591, 110.934, 60, , , , , 111626.16666666667, 111657.0, 111558.0, 60, 214.0, 214.0, 214.0, 539, 8932.124677618334, 8932.1250575, 8932.1243015, 60, 89.53541129363886, 89.535417625, 89.535405025, 60, 515.7268699916666, 515.8270334, 515.626748, 60, 5.262086219590165, 5.26378389, 5.26038940333333, 61, , , , , , , , , 114.40718078613281, 115.88, 112.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 111625.42655574068, 111657.29, 111557.29, 601, 0.6787689562890367, 0.8, 0.6, 1121, 213.37930297851562, 213.45, 213.33, 600, 213.37930297851562, 213.45, 213.33, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.7495507487520743, 2.96, 1.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.126456349422, 8932.126709, 8932.126112, 601, 89.53544093915696, 89.53544515, 89.5354352, 601, 515.7623591913472, 515.860237, 515.662766, 601, 5.262705986522466, 5.26433728333333, 5.2610461, 601, , , , , 11.866888519134775, 12.0, 10.0, 601, 2.0688670829616442, 2.3, 1.7, 1121, 0.7102666666666599, 0.72, 0.71, 600, 0.0007333333333333337, 0.04, -0.03, 600, -0.07949999999999896, -0.07, -0.08, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.036500000000000005, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.9635147190008502, 2.2, 1.6, 1121, 0.0, 0.0, 0.0, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.11210499999999998, 0.1216, 0.1048, 60, , , , , , , , , , , , , , , , , 0.20760333333333333, 0.2251, 0.1942, 60, 0.021333333333333333, 0.17, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559081206896551, 2.55978, 2.55842, 58, 31.66014482758621, 31.6628, 31.6578, 58, 1439.1572413793106, 1439.196, 1439.117, 58, -1.1739051724137928, -1.1659, -1.1823, 58
2018-08-23 11:18:00, 4286.052000000001, 4393.27, 4257.06, 5, 4294.048, 4401.27, 4265.05, 5, 7.996, 8.0, 7.99, 5, 9.712316666666656, 9.718, 9.708, 120, 1485.4418249999992, 1485.475, 1485.407, 120, 997.2108333333327, 997.22, 997.21, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.9916666666666667, -0.9, -1.0, 12, -0.44839999999999974, -0.4, -0.49, 50, -0.2586206896551723, -0.2, -0.3, 29, 96.91379310344824, 97.3, 96.6, 29, 656.0, 656.0, 656.0, 4, 278.5, 295.0, 262.0, 4, 3707.0, 3707.0, 3707.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4530071258166449, -0.310427565965426, -0.516352714941888, 12, -0.6488333333333327, -0.64, -0.65, 60, -1.319499999999999, -1.29, -1.32, 60, 0.3238958678160919, 0.326075, 0.322233, 522, 5.136678160919548, 5.158, 5.116, 522, -19.625229885057482, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 39.0, 39.0, 39.0, 2, 4860.0, 5242.0, 4478.0, 2, 1058.5, 1065.0, 1052.0, 2, 997.0, 997.0, 997.0, 60, 1000.0510194616844, 1000.06030437726, 1000.04972286594, 12, 1000.0, 1000.0, 1000.0, 60, 104.01666666666665, 104.4, 103.6, 12, -0.827000000000001, -0.81, -0.85, 60, -0.9866666666666667, -0.9, -1.0, 30, 104.04, 104.4, 103.6, 30, , , , , 21.641071319580078, 24.9, 13.8, 600, 201.6410675048828, 204.9, 193.8, 600, 5.024833333333326, 5.5, 4.5, 600, 21.623249053955078, 24.9, 13.8, 289, 201.6232452392578, 204.9, 193.8, 289, 24.600271224975586, 24.7401714324951, 24.3961887359619, 11, 44.900001525878906, 44.9, 44.9, 11, 44.900001525878906, 44.900000000000006, 44.9, 11, 11.300000190734863, 11.3, 11.3, 11, 12.999994277954102, 13.800000000000011, 12.7, 11, 235.869140625, 239.212784736529, 227.967540774493, 289, 55.869136810302734, 59.2127847365288, 47.9675407744926, 289, 238.8454132080078, 238.988784790039, 238.64013671875, 11, 259.5152282714844, 259.51524035144, 259.51524035144, 11, 259.5152282714844, 259.51524035144, 259.51524035144, 11, 225.4384307861328, 225.4384243562, 225.4384243562, 11, 227.17279052734375, 227.967540774493, 226.87476609018, 11, 44.41456985473633, 55.0, 34.2, 600, 224.41456604003906, 235.0, 214.2, 600, 3.381833333333336, 4.4, 2.2, 600, 5.024567474048444, 5.5, 4.5, 289, 4.6522894005756354, 4.69331254331253, 4.62273830155979, 11, 5.026612142183086, 5.42, 4.6, 289, 5.64, 5.64, 5.64, 11, 5.700000000000002, 5.7, 5.7, 11, 5.463636363636364, 5.5, 5.4, 11, 3.399999999999999, 3.4, 3.4, 11, 4.970865017660162, 5.44639041798969, 4.44743589711008, 289, 4.601579385748114, 4.64303182760339, 4.57207804958071, 11, 4.972831600792935, 5.36539955171981, 4.54465371230332, 289, 5.58705296716915, 5.58705296716915, 5.58705296716915, 11, 5.64789083148618, 5.64789083148618, 5.64789083148618, 11, 5.410449523895406, 5.44639041798969, 5.34755295923041, 11, 3.3478558757868986, 3.3478558757869, 3.3478558757869, 11, , , , , , , , , 114.61410522460938, 118.697, 110.777, 60, , , , , 111726.16666666667, 111757.0, 111658.0, 60, 214.0, 214.0, 214.0, 542, 8932.123901568333, 8932.1242882, 8932.1235164, 60, 89.53539835947224, 89.5354048033333, 89.53539194, 60, 515.9322784583335, 516.0318625, 515.8304675, 60, 5.265537974305557, 5.26719770833333, 5.263841125, 60, , , , , , , , , 114.61799621582031, 117.47, 112.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 111725.5483, 111757.3, 111657.39, 600, 0.6643765903308014, 0.8, 0.6, 1179, 213.38902282714844, 213.43, 213.34, 600, 213.38902282714844, 213.43, 213.34, 600, 0.0, 0.0, 0.0, 600, -0.006450000000000005, 0.0, -0.02, 600, 1.1935392320534213, 1.71, 0.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.12566978296, 8932.126111, 8932.125239, 599, 89.53542782971616, 89.5354351833333, 89.53542065, 599, 515.9569696477457, 516.056267, 515.860594, 599, 5.265949494129105, 5.26760445, 5.26434323333333, 599, , , , , 11.96661101836394, 12.0, 11.0, 599, 2.0402035623409773, 2.4, 1.8, 1179, 0.7101333333333273, 0.72, 0.71, 600, -0.0005499999999999999, 0.04, -0.06, 600, -0.07999999999999889, -0.08, -0.08, 600, -1.666666666666632e-05, 0.03, -0.03, 600, 0.007833333333333333, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.884054283290891, 2.3, 1.6, 1179, 0.0, -0.0, -0.0, 600, 0.00021666666666666636, 0.04, -0.04, 600, 0.11234833333333334, 0.1201, 0.1044, 60, , , , , , , , , , , , , , , , , 0.208065, 0.2225, 0.1934, 60, 0.039499999999999966, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589808620689656, 2.55957, 2.55838, 58, 31.660208620689662, 31.6633, 31.6579, 58, 1439.1510172413793, 1439.184, 1439.111, 58, -1.175251724137931, -1.1685, -1.1839, 58
2018-08-23 11:19:00, 4290.973333333334, 4465.72, 4247.31, 6, 4298.963333333333, 4473.7, 4255.29, 6, 7.989999999999999, 8.01, 7.98, 6, 9.72045, 9.725, 9.716, 120, 1485.4659749999998, 1485.528, 1485.408, 120, 997.2176666666675, 997.23, 997.19, 60, 2.0, 2.0, 2.0, 60, 0.5180000000000007, 0.53, 0.51, 60, -1.0, -1.0, -1.0, 12, -0.49519999999999986, -0.49, -0.5, 50, -0.3, -0.3, -0.3, 30, 97.44999999999999, 97.6, 97.2, 30, 656.0, 656.0, 656.0, 4, 328.0, 328.0, 328.0, 4, 1262.5, 1279.0, 1246.0, 2, 426.0, 590.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4812068518017297, -0.384657447606116, -0.529584282524752, 12, -0.6493333333333327, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3267241628352488, 0.327483, 0.325742, 522, 5.136557471264377, 5.158, 5.116, 522, -19.637279693486615, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 39.0, 39.0, 39.0, 2, 4207.0, 4322.0, 4092.0, 2, 3481.5, 4586.0, 2377.0, 2, 997.0, 997.0, 997.0, 60, 1000.0569614996199, 1000.07033277514, 1000.03021887614, 12, 1000.0, 1000.0, 1000.0, 60, 103.86666666666666, 104.6, 103.5, 12, -0.8678333333333328, -0.85, -0.88, 60, -1.0, -1.0, -1.0, 29, 103.84827586206896, 104.6, 103.5, 29, , , , , 22.551298141479492, 25.9, 18.5, 601, 202.55130004882812, 205.9, 198.5, 601, 4.839267886855233, 5.1, 4.4, 601, 22.551435470581055, 25.9, 18.5, 288, 202.5514373779297, 205.9, 198.5, 288, 24.24061393737793, 24.377513885498, 24.0809936523438, 12, 44.900001525878906, 44.9, 44.9, 12, 37.43376922607422, 44.900000000000006, 25.400000000000006, 12, 11.299999237060547, 11.3, 11.3, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 236.8131103515625, 240.189718515986, 232.736063769568, 288, 56.81310272216797, 60.1897185159864, 52.736063769568, 288, 238.4853973388672, 238.621246337891, 238.330276489258, 12, 259.5152282714844, 259.51524035144, 259.51524035144, 12, 251.92616271972656, 259.51524035144, 239.683542865029, 12, 225.43841552734375, 225.4384243562, 225.4384243562, 12, 227.96754455566406, 227.967540774493, 227.967540774493, 12, 43.945106506347656, 59.7, 30.8, 599, 223.94509887695312, 239.7, 210.8, 599, 3.0534223706176977, 4.1, 1.2, 599, 4.838194444444444, 5.1, 4.4, 288, 4.7149716480262285, 4.73125433125432, 4.69923769923769, 12, 4.837035984848483, 5.09, 4.5, 288, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 5.5, 5.5, 5.5, 12, 3.399999999999999, 3.4, 3.4, 12, 4.78562324098446, 5.0541306630945, 4.34691654861448, 288, 4.663483029890832, 4.67942644802404, 4.64799387406721, 12, 4.78451486389108, 5.04010010464004, 4.44650364922716, 288, 5.58705296716915, 5.58705296716915, 5.58705296716915, 12, 5.64789083148618, 5.64789083148618, 5.64789083148618, 12, 5.44639041798969, 5.44639041798969, 5.44639041798969, 12, 3.3478558757868986, 3.3478558757869, 3.3478558757869, 12, , , , , , , , , 114.3176498413086, 118.977, 104.708, 61, , , , , 111826.16666666667, 111857.0, 111758.0, 60, 214.0, 214.0, 214.0, 539, 8932.123140843332, 8932.1235037, 8932.1227836, 60, 89.5353856807222, 89.5353917283333, 89.5353797266667, 60, 516.1353705616667, 516.2361734, 516.0352028, 60, 5.268922842694445, 5.27060289, 5.26725338, 60, , , , , , , , , 114.16010284423828, 116.03, 111.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 111825.61666666667, 111857.3, 111757.4, 600, 0.6206250000000122, 0.8, 0.6, 960, 213.40609741210938, 213.44, 213.38, 600, 213.40609741210938, 213.44, 213.38, 600, 0.0, 0.0, 0.0, 600, -0.005550000000000024, 0.01, -0.02, 600, 1.7605666666666666, 2.72, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.124918129997, 8932.125278, 8932.124511, 600, 89.53541530216667, 89.5354213, 89.5354085166667, 600, 516.1638018150004, 516.273001, 516.056603, 600, 5.269396696916677, 5.27121668333333, 5.26761005, 600, , , , , 11.75, 12.0, 10.0, 600, 1.7847916666666992, 2.5, 1.7, 960, 0.711166666666661, 0.72, 0.71, 600, -0.00033333333333333365, 0.03, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.000416666666666667, 0.04, -0.04, 600, 0.0401666666666667, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.664166666666642, 2.3, 1.6, 960, 0.0, -0.0, -0.0, 600, 0.0006666666666666665, 0.04, -0.04, 600, 0.11070491803278691, 0.1177, 0.0971, 61, , , , , , , , , , , , , , , , , 0.20502295081967212, 0.218, 0.1798, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590118965517243, 2.55951, 2.55837, 58, 31.660703448275864, 31.6633, 31.6587, 58, 1439.1513103448272, 1439.183, 1439.112, 58, -1.17533275862069, -1.1687, -1.1839, 58
2018-08-23 11:20:00, 4307.995, 4458.56, 4252.21, 4, 4316.005, 4466.57, 4260.22, 4, 8.01, 8.01, 8.01, 4, 9.725250000000017, 9.728, 9.722, 120, 1485.4794333333332, 1485.521, 1485.433, 120, 997.2296666666676, 997.24, 997.22, 60, 2.0, 2.0, 2.0, 60, 0.5110000000000005, 0.52, 0.51, 60, -1.0, -1.0, -1.0, 12, -0.4751999999999999, -0.46, -0.49, 50, -0.2933333333333332, -0.2, -0.3, 30, 97.37000000000005, 97.5, 97.2, 30, 656.0, 656.0, 656.0, 4, 328.0, 328.0, 328.0, 4, 1246.0, 1246.0, 1246.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.45043477564360984, -0.371549511512967, -0.503132489334064, 12, -0.6503333333333327, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.32727945593869756, 0.32802, 0.326418, 522, 5.136477011494259, 5.158, 5.116, 522, -19.67042145593875, -19.19, -20.02, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 39.0, 39.0, 39.0, 2, 3020.5, 3279.0, 2762.0, 2, 1178.5, 1430.0, 927.0, 2, 997.0, 997.0, 997.0, 60, 1000.0703327185926, 1000.0803611894, 1000.06030425552, 12, 1000.0, 1000.0, 1000.0, 60, 104.10000000000001, 104.7, 103.7, 12, -0.8615000000000007, -0.85, -0.88, 60, -1.0, -1.0, -1.0, 29, 104.13448275862068, 104.7, 103.7, 29, , , , , 23.837011337280273, 32.4, 16.2, 600, 203.83700561523438, 212.4, 196.2, 600, 4.396666666666665, 5.0, 3.7, 600, 23.824716567993164, 32.4, 16.2, 289, 203.82472229003906, 212.4, 196.2, 289, 23.927682876586914, 24.0599060058594, 23.8592700958252, 12, 44.900001525878906, 44.9, 44.9, 12, 29.150001525878906, 32.4, 25.9, 12, 11.299999237060547, 11.3, 11.3, 12, 15.40005111694336, 16.2, 13.800000000000011, 12, 238.1310272216797, 246.79440258881, 230.37587171774, 289, 58.13102722167969, 66.7944025888096, 50.3758717177396, 289, 238.17835998535156, 238.30973815918, 238.103088378906, 12, 259.5152282714844, 259.51524035144, 259.51524035144, 12, 243.4920654296875, 246.79440258881, 240.189718515986, 12, 225.43841552734375, 225.4384243562, 225.4384243562, 12, 229.57315063476562, 230.37587171774, 227.967540774493, 12, 45.10403823852539, 72.8, 26.8, 600, 225.10403442382812, 252.8, 206.8, 600, 2.8778333333333315, 4.0, 1.1, 600, 4.401038062283733, 5.1, 3.7, 289, 4.7332146590488655, 4.7392869505019, 4.720097020097, 12, 4.409713746461149, 5.04, 3.85, 289, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 5.3500000000000005, 5.5, 5.1, 12, 3.399999999999999, 3.4, 3.4, 12, 4.349143363191141, 5.04868987484233, 3.64850872861262, 289, 4.681633688329489, 4.68798665770384, 4.66852866132252, 12, 4.357806169876048, 4.98758329006626, 3.79846727861795, 289, 5.58705296716915, 5.58705296716915, 5.58705296716915, 12, 5.64789083148618, 5.64789083148618, 5.64789083148618, 12, 5.298777962988866, 5.44639041798969, 5.0541306630945, 12, 3.3478558757868986, 3.3478558757869, 3.3478558757869, 12, , , , , , , , , 114.89275360107422, 119.486, 110.765, 59, , , , , 111926.16666666667, 111957.0, 111858.0, 60, 214.0, 214.0, 214.0, 539, 8932.122415723336, 8932.1227704, 8932.1220558, 60, 89.53537359538888, 89.5353795066667, 89.5353675966667, 60, 516.3373425483335, 516.4360456, 516.2394794, 60, 5.27228904247222, 5.27393409333333, 5.27065799, 60, , , , , , , , , 114.94107818603516, 117.87, 113.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 111925.56377295493, 111957.2, 111857.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, 213.4288787841797, 213.46, 213.39, 600, 213.4288787841797, 213.46, 213.39, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 2.9444166666666627, 3.2, 2.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.124120411665, 8932.12451, 8932.123725, 600, 89.53540200686116, 89.5354085, 89.5353954166667, 600, 516.3742988699998, 516.475173, 516.273347, 600, 5.272904981166665, 5.27458621666667, 5.27122245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7103005008347182, 0.72, 0.71, 599, -0.0003505843071786308, 0.03, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, -0.0002170283806343907, 0.04, -0.04, 599, -0.030833333333333345, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, -0.0005008347245409019, 0.05, -0.04, 599, 0.1106915254237288, 0.1174, 0.103, 59, , , , , , , , , , , , , , , , , 0.2049898305084746, 0.2175, 0.1907, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590163157894743, 2.55965, 2.5583, 57, 31.66150701754387, 31.6641, 31.6593, 57, 1439.1489824561409, 1439.188, 1439.106, 57, -1.1760473684210528, -1.1678, -1.1856, 57
2018-08-23 11:21:00, 4251.164, 4252.87, 4249.36, 5, 4259.1720000000005, 4260.88, 4257.37, 5, 8.008, 8.01, 8.0, 5, 9.730075000000005, 9.735, 9.726, 120, 1485.444658333333, 1485.467, 1485.415, 120, 997.2220000000012, 997.23, 997.18, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -1.0, -1.0, -1.0, 12, -0.4153999999999998, -0.38, -0.47, 50, -0.18333333333333343, -0.1, -0.2, 30, 98.20333333333329, 98.7, 97.5, 30, 656.0, 656.0, 656.0, 4, 328.0, 328.0, 328.0, 4, 1246.0, 1246.0, 1246.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4383099116287403, -0.410906751998084, -0.476725981213917, 12, -0.6503333333333325, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.32895954406130234, 0.331408, 0.32741, 522, 5.136356321839088, 5.158, 5.116, 522, -19.656245210728, -19.19, -20.02, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 39.0, 39.0, 39.0, 2, 2327.0, 2461.0, 2193.0, 2, 1049.5, 1066.0, 1033.0, 2, 997.0, 997.0, 997.0, 60, 1000.0603041448958, 1000.07033266898, 1000.02019017383, 12, 1000.0, 1000.0, 1000.0, 60, 104.19166666666665, 104.4, 103.9, 12, -0.8558333333333336, -0.84, -0.87, 60, -1.0, -1.0, -1.0, 30, 104.19333333333333, 104.4, 103.9, 30, , , , , 25.90669059753418, 30.8, 20.1, 600, 205.9066925048828, 210.8, 200.1, 600, 4.297500000000001, 4.8, 3.8, 600, 25.908523559570312, 30.5, 20.3, 288, 205.9085235595703, 210.5, 200.3, 288, 23.85440444946289, 23.9356021881104, 23.7316150665283, 12, 44.900001525878906, 44.9, 44.9, 12, 32.400001525878906, 32.4, 32.4, 12, 11.299999237060547, 11.3, 11.3, 12, 16.19999885559082, 16.2, 16.2, 12, 240.2480010986328, 244.90183914185, 234.586148901564, 288, 60.24799728393555, 64.9018391418505, 54.5861489015639, 288, 238.10800170898438, 238.188385009766, 237.987899780273, 12, 259.5152282714844, 259.51524035144, 259.51524035144, 12, 246.79440307617188, 246.79440258881, 246.79440258881, 12, 225.43841552734375, 225.4384243562, 225.4384243562, 12, 230.37586975097656, 230.37587171774, 230.37587171774, 12, 46.9505615234375, 77.3, 8.0, 600, 226.9505615234375, 257.3, 188.0, 600, 2.1845000000000017, 3.4, 0.5, 600, 4.299305555555559, 4.8, 3.8, 288, 4.729580441375448, 4.74177346726704, 4.71797091412741, 12, 4.3026325757575785, 4.69, 3.88, 288, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.491666666666667, 3.7, 3.4, 12, 4.247594837764189, 4.75027928193948, 3.74691570482907, 288, 4.678583180781316, 4.69158485998255, 4.6662928863184, 12, 4.250843101350339, 4.63884185111105, 3.82710048488241, 288, 5.58705296716915, 5.58705296716915, 5.58705296716915, 12, 5.64789083148618, 5.64789083148618, 5.64789083148618, 12, 5.049570113463743, 5.0496501351566, 5.04868987484233, 12, 3.4393609760236052, 3.64754170647217, 3.3478558757869, 12, , , , , , , , , 114.42281341552734, 119.24, 110.563, 60, , , , , 112025.64406779662, 112056.0, 111958.0, 59, 214.0, 214.0, 214.0, 540, 8932.121689964408, 8932.1220429, 8932.1213343, 59, 89.53536149940675, 89.5353673816667, 89.5353555716667, 59, 516.5386482237288, 516.636891, 516.4393561, 59, 5.275644137062146, 5.27728151666667, 5.27398926833333, 59, , , , , , , , , 114.20303344726562, 115.91, 112.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 112025.50299500831, 112057.3, 111957.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, 213.41357421875, 213.44, 213.38, 600, 213.41358947753906, 213.44, 213.38, 601, 0.0, 0.0, 0.0, 601, 0.007237936772046509, 0.01, 0.0, 601, 3.412766666666666, 3.55, 3.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.123350008322, 8932.123724, 8932.122977, 601, 89.53538917716664, 89.5353954, 89.5353829666667, 600, 516.5774697700006, 516.680371, 516.475528, 600, 5.276291162833328, 5.27800618333333, 5.27459213333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7101497504159674, 0.72, 0.71, 601, -0.0007154742096505824, 0.03, -0.03, 601, -0.07999999999999889, -0.08, -0.08, 601, -0.0005657237936772045, 0.03, -0.04, 601, -0.019166666666666693, 3.3, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, -0.0003161397670549082, 0.06, -0.05, 601, 0.112005, 0.1197, 0.1046, 60, , , , , , , , , , , , , , , , , 0.20742166666666667, 0.2216, 0.1937, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559187586206897, 2.55978, 2.55863, 58, 31.662237931034483, 31.6648, 31.6598, 58, 1439.1571551724142, 1439.192, 1439.122, 58, -1.1745344827586206, -1.1672, -1.182, 58
2018-08-23 11:22:00, 4251.9400000000005, 4258.2, 4245.68, 2, 4259.9400000000005, 4266.2, 4253.68, 2, 8.0, 8.0, 8.0, 2, 9.697533333333332, 9.726, 9.677, 120, 1485.2561249999994, 1485.428, 1485.118, 120, 997.2126666666667, 997.23, 997.18, 60, 2.0, 2.0, 2.0, 60, 0.5140000000000007, 0.52, 0.51, 60, -1.0, -1.0, -1.0, 12, -0.3888000000000001, -0.38, -0.4, 50, -0.2333333333333333, -0.2, -0.3, 30, 98.07333333333332, 98.7, 97.6, 30, 688.0, 688.0, 688.0, 4, 295.0, 295.0, 295.0, 4, 1197.0, 1213.0, 1181.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.43062726715067384, -0.410906751998084, -0.45036459308119, 12, -0.6513333333333329, -0.65, -0.67, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.33238637236084445, 0.333851, 0.329774, 521, 5.135428023032634, 5.158, 5.116, 521, -19.661804222648776, -18.36, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 39.0, 39.0, 39.0, 2, 2015.0, 2058.0, 1972.0, 2, 1451.0, 1712.0, 1190.0, 2, 997.0, 997.0, 997.0, 60, 1000.0536183987193, 1000.07033256161, 1000.03021862512, 12, 1000.0, 1000.0, 1000.0, 60, 104.25, 104.4, 104.1, 12, -0.854833333333334, -0.84, -0.87, 60, -1.0, -1.0, -1.0, 29, 104.2413793103448, 104.4, 104.1, 29, , , , , 27.33120346069336, 38.5, 15.4, 601, 207.33120727539062, 218.5, 195.4, 601, 4.154076539101491, 4.6, 3.5, 601, 27.31184959411621, 38.5, 15.4, 288, 207.3118438720703, 218.5, 195.4, 288, 23.855424880981445, 24.1694030761719, 23.7375736236572, 12, 44.900001525878906, 44.9, 44.9, 12, 34.06599426269531, 38.5, 32.4, 12, 11.533321380615234, 12.7, 11.3, 12, 16.616514205932617, 19.30000000000001, 15.4, 12, 241.67527770996094, 252.978091187776, 229.607630209177, 288, 61.67527389526367, 72.9780911877764, 49.6076302091769, 288, 238.12660217285156, 238.447341918945, 238.012466430664, 12, 259.5152282714844, 259.51524035144, 259.51524035144, 12, 248.50540161132812, 252.978091187776, 246.79440258881, 12, 225.67779541015625, 226.87476609018, 225.4384243562, 12, 230.82579040527344, 233.5326627391764, 229.6076302091769, 12, 45.84275817871094, 70.2, 13.0, 601, 225.84275817871094, 250.2, 193.0, 601, 2.800499168053246, 4.1, 1.0, 601, 4.156597222222224, 4.6, 3.5, 288, 4.717798832407183, 4.73407202216065, 4.69400969529084, 12, 4.162576281849635, 4.55, 3.65, 289, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 4.8166666666666655, 4.9, 4.8, 12, 3.5833333333333335, 3.7, 3.5, 12, 4.106243383624187, 4.55222265032812, 3.4454579454833, 288, 4.6659652890964045, 4.68215906969354, 4.64181267904477, 12, 4.1122031674121455, 4.50156807916056, 3.59721110599848, 289, 5.58705296716915, 5.58705296716915, 5.58705296716915, 12, 5.64789083148618, 5.64789083148618, 5.64789083148618, 12, 4.766883024288507, 4.84990173603365, 4.75027928193948, 12, 3.5296595125619947, 3.64754170647217, 3.4454579454833, 12, , , , , , , , , 115.20233154296875, 119.128, 111.219, 61, , , , , 112125.03278688525, 112157.0, 112057.0, 61, 214.0, 214.0, 214.0, 541, 8932.120959272132, 8932.1213218, 8932.1206, 61, 89.53534932120219, 89.5353553633333, 89.5353433333333, 61, 516.7425161737705, 516.8446791, 516.6402596, 61, 5.279041936229507, 5.28074465166667, 5.27733766, 61, , , , , , , , , 114.8037338256836, 117.05, 112.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 112125.56976627684, 112157.21, 112057.4, 599, 0.6653333333333262, 0.8, 0.6, 1200, 213.40052795410156, 213.44, 213.38, 600, 213.40052795410156, 213.44, 213.38, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.122516666666664, 3.81, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.122667011688, 8932.122975, 8932.122414, 599, 89.53537779213889, 89.53538295, 89.5353735666667, 600, 516.7771536866669, 516.874059, 516.680721, 600, 5.2796192281111125, 5.28123431666667, 5.27801201666667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.873333333333353, 2.7, 1.7, 1200, 0.7104166666666597, 0.72, 0.71, 600, 0.00021666666666666677, 0.04, -0.03, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.0006333333333333337, 0.04, -0.03, 600, -0.005333333333333332, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7699999999999796, 2.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0003166666666666667, 0.04, -0.03, 600, 0.11066557377049178, 0.1192, 0.1043, 61, , , , , , , , , , , , , , , , , 0.20495245901639345, 0.2208, 0.1932, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558919655172414, 2.55948, 2.55817, 58, 31.66149655172414, 31.6635, 31.6599, 58, 1439.1432241379307, 1439.177, 1439.098, 58, -1.177244827586207, -1.1701, -1.1866, 58
2018-08-23 11:23:00, 4359.83, 4422.91, 4254.4, 3, 4367.83, 4430.91, 4262.4, 3, 8.0, 8.0, 8.0, 3, 9.691416666666672, 9.7, 9.683, 120, 1485.356991666667, 1485.479, 1485.225, 120, 997.2106666666672, 997.22, 997.17, 60, 2.0, 2.0, 2.0, 60, 0.5080000000000003, 0.51, 0.49, 60, -1.0, -1.0, -1.0, 12, -0.3444000000000001, -0.32, -0.4, 50, -0.1733333333333334, -0.1, -0.3, 30, 97.57000000000001, 98.4, 96.9, 30, 688.0, 688.0, 688.0, 4, 328.0, 328.0, 328.0, 4, 1181.0, 1181.0, 1181.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4196947500027808, -0.384657447606116, -0.463539657430886, 12, -0.6513333333333329, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.33460145402298863, 0.335701, 0.333576, 522, 5.134948275862075, 5.158, 5.116, 522, -19.66722222222227, -18.78, -20.02, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 39.0, 39.0, 39.0, 2, 1947.0, 1957.0, 1937.0, 2, 4899.0, 6694.0, 3104.0, 2, 997.0, 997.0, 997.0, 60, 1000.0502754805816, 1000.06030400454, 1000.02019006033, 12, 1000.0, 1000.0, 1000.0, 60, 104.33333333333333, 104.6, 104.0, 12, -0.869629629629629, -0.85, -0.88, 54, -1.0, -1.0, -1.0, 30, 104.33666666666664, 104.6, 104.0, 30, , , , , 25.55052947998047, 33.6, 12.7, 599, 205.550537109375, 213.6, 192.7, 599, 3.9984974958263733, 4.6, 3.5, 599, 25.563270568847656, 33.4, 12.7, 289, 205.57289123535156, 213.4, 192.7, 288, 24.381319046020508, 24.4971256256104, 24.1983261108398, 11, 44.900001525878906, 44.9, 44.9, 11, 38.5, 38.5, 38.5, 11, 12.699999809265137, 12.7, 12.7, 11, 14.418244361877441, 15.400000000000006, 12.7, 11, 239.92160034179688, 247.816353640874, 226.891237398092, 289, 59.93134307861328, 67.8163536408742, 46.8912373980915, 288, 238.6691436767578, 238.770904541016, 238.479782104492, 11, 259.5152282714844, 259.51524035144, 259.51524035144, 11, 252.97808837890625, 252.978091187776, 252.978091187776, 11, 226.87477111816406, 226.87476609018, 226.87476609018, 11, 228.6199188232422, 229.607630209177, 226.891237398092, 11, 44.7542839050293, 111.6, 15.4, 599, 224.75428771972656, 291.6, 195.4, 599, 2.3697829716193652, 4.1, 0.5, 599, 3.995847750865053, 4.6, 3.5, 289, 4.63571366292225, 4.68220837660089, 4.58493767313019, 11, 3.9940088383838437, 4.48, 3.6, 288, 5.622727272727272, 5.64, 5.61, 11, 5.690909090909092, 5.7, 5.6, 11, 4.663636363636364, 4.8, 4.6, 11, 3.5, 3.5, 3.5, 11, 3.944358712772922, 4.5507702461136, 3.44851162003996, 289, 4.5823847853825725, 4.62796426052923, 4.53055705606626, 11, 3.942600834250789, 4.43157780643593, 3.54895329685065, 288, 5.570087938073194, 5.58705296716915, 5.55753473923982, 11, 5.629613002609248, 5.64789083148618, 5.45151558766842, 11, 4.615043142689547, 4.75027928193948, 4.55222265032812, 11, 3.4454579454832985, 3.4454579454833, 3.4454579454833, 11, , , , , , , , , 115.3031997680664, 123.569, 109.172, 59, , , , , 112226.16666666667, 112257.0, 112158.0, 60, 214.0, 214.0, 214.0, 539, 8932.120227665, 8932.1205866, 8932.1198691, 60, 89.53533712774998, 89.53534311, 89.5353311516667, 60, 516.9479399133332, 517.0493997, 516.8479934, 60, 5.282465665222222, 5.28415666166667, 5.28079989, 60, , , , , , , , , 115.12394714355469, 117.72, 112.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 112225.45999999974, 112257.21, 112157.31, 600, 0.6238341968912022, 0.8, 0.6, 1158, 213.4217529296875, 213.44, 213.39, 599, 213.4217529296875, 213.44, 213.39, 599, 0.0, 0.0, 0.0, 599, -0.0005175292153589317, -0.0, -0.01, 599, 3.114641068447406, 3.84, 1.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.121924423333, 8932.122428, 8932.121502, 600, 89.53536541880914, 89.5353738, 89.5353584, 599, 516.9819906233337, 517.090592, 516.873488, 600, 5.283030155314415, 5.2848329, 5.2812248, 599, , , , , 11.96661101836394, 12.0, 11.0, 599, 1.7777202072539178, 2.7, 1.7, 1158, 0.7103338898163538, 0.72, 0.71, 599, 0.0007512520868113527, 0.04, -0.03, 599, -0.08001669449081691, -0.08, -0.09, 599, -0.0007011686143572624, 0.04, -0.03, 599, 0.015191986644407343, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.66390328151982, 2.6, 1.6, 1158, 0.0, -0.0, -0.0, 599, 0.00028380634390651085, 0.04, -0.04, 599, 0.11124745762711859, 0.1229, 0.1034, 59, , , , , , , , , , , , , , , , , 0.20602711864406784, 0.2277, 0.1915, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559020175438597, 2.55956, 2.55851, 57, 31.66176666666666, 31.6639, 31.6602, 57, 1439.1484210526319, 1439.178, 1439.118, 57, -1.1762333333333335, -1.1698, -1.1827, 57
2018-08-23 11:24:00, 4456.34, 4552.05, 4315.5, 3, 4464.330000000001, 4560.04, 4323.49, 3, 7.989999999999999, 7.99, 7.99, 3, 9.699900000000008, 9.703, 9.696, 120, 1485.312183333333, 1485.337, 1485.227, 120, 997.2113333333339, 997.31, 996.98, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -1.0, -1.0, -1.0, 12, -0.41500000000000015, -0.35, -0.47, 50, -0.37333333333333346, -0.3, -0.4, 30, 97.44999999999999, 98.4, 96.5, 30, 704.5, 721.0, 688.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.43391729033009113, -0.410906751998084, -0.463539657430886, 12, -0.650666666666666, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3367529078694822, 0.337953, 0.335428, 521, 5.135266794625725, 5.158, 5.116, 521, -19.67760076775437, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 39.0, 39.0, 39.0, 2, 1922.0, 1923.0, 1921.0, 2, 9971.0, 12459.0, 7483.0, 2, 996.9833333333333, 997.0, 996.0, 60, 1000.0536182180844, 1000.1305032377, 999.9299336081, 12, 999.9666666666667, 1000.0, 999.0, 60, 104.22500000000001, 104.4, 104.0, 12, -0.8488333333333348, -0.84, -0.87, 60, -1.0, -1.0, -1.0, 30, 104.22000000000007, 104.4, 104.0, 30, , , , , 20.21519660949707, 29.5, 9.6, 600, 200.21519470214844, 209.5, 189.6, 600, 4.261999999999994, 5.5, 3.7, 600, 21.68572425842285, 45.7, 9.6, 289, 201.68959045410156, 225.7, 189.6, 290, 24.285615921020508, 24.4128341674805, 24.0959453582764, 12, 45.45000457763672, 45.7, 44.9, 12, 43.85172653198242, 45.7, 38.5, 12, 11.008301734924316, 12.7, 9.599999999999994, 12, 11.008301734924316, 12.7, 9.599999999999994, 12, 235.97552490234375, 260.301493853337, 223.71107464577, 289, 55.97950744628906, 80.3014938533373, 43.7110746457702, 290, 238.58045959472656, 238.704284667969, 238.392044067383, 12, 260.05474853515625, 260.301493853337, 259.51524035144, 12, 258.4222717285156, 260.301493853337, 252.978091187776, 12, 225.14918518066406, 226.87476609018, 223.71107464577, 12, 225.15603637695312, 226.891237398092, 223.71107464577, 12, 40.90964126586914, 359.4, 3.7, 601, 220.90963745117188, 243.0, 106.19999999999999, 601, 3.2026622296173044, 4.3, 0.2, 601, 4.274740484429067, 5.5, 3.7, 289, 4.529084406747745, 4.57459328487365, 4.49100034614053, 12, 4.262588864422778, 5.49, 3.81, 289, 5.439469696969699, 5.49, 5.42, 12, 5.5, 5.5, 5.5, 12, 4.733333333333334, 5.5, 4.6, 12, 3.5, 3.5, 3.5, 12, 4.221814714325129, 5.44559272744486, 3.65838063301719, 289, 4.475799669428458, 4.52094810164252, 4.43607641624904, 12, 4.209681683717134, 5.4346920848628, 3.76284795977231, 289, 5.388533336689793, 5.4346920848628, 5.36539955171981, 12, 5.4506613927219645, 5.45151558766842, 5.44639041798969, 12, 4.682570811088033, 5.44559272744486, 4.55222265032812, 12, 3.4454579454832985, 3.4454579454833, 3.4454579454833, 12, , , , , , , , , 115.1109848022461, 119.726, 109.957, 60, , , , , 112325.64406779662, 112356.0, 112258.0, 59, 214.0, 214.0, 214.0, 540, 8932.119515345763, 8932.1198576, 8932.1191684, 59, 89.53532525576267, 89.53533096, 89.5353194733333, 59, 517.1530126084745, 517.2537044, 517.0528855, 59, 5.2858835434745775, 5.28756174, 5.28421475833333, 59, , , , , , , , , 114.68690490722656, 116.82, 112.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 112325.45999999974, 112357.21, 112257.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, 213.44552612304688, 213.46, 213.43, 601, 213.4455108642578, 213.46, 213.43, 600, 0.0, 0.0, 0.0, 600, -0.005016666666666633, -0.0, -0.01, 600, 3.796905158069892, 3.96, 3.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.121091460009, 8932.1215, 8932.120673, 600, 89.53535153571828, 89.5353583666667, 89.53534455, 601, 517.1948689133335, 517.29805, 517.090943, 600, 5.286578256794229, 5.28830083333333, 5.2848432, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.71016666666666, 0.72, 0.71, 600, -0.00044999999999999977, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, 0.0001333333333333332, 0.04, -0.04, 600, 0.05241264559068217, 3.0, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5299500831946788, 1.6, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.0010000000000000005, 0.05, -0.04, 600, 0.11165833333333335, 0.119, 0.1037, 60, , , , , , , , , , , , , , , , , 0.20678333333333335, 0.2204, 0.192, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5592941379310346, 2.56019, 2.55862, 58, 31.661548275862067, 31.6643, 31.6596, 58, 1439.1658620689652, 1439.22, 1439.127, 58, -1.1725086206896551, -1.1612, -1.1805, 58
2018-08-23 11:25:00, 4359.7, 4456.82, 4262.58, 2, 4367.705, 4464.83, 4270.58, 2, 8.004999999999999, 8.01, 8.0, 2, 9.69738333333334, 9.71, 9.693, 120, 1485.3727749999998, 1485.482, 1485.225, 120, 997.2043333333345, 997.23, 996.97, 60, 2.0, 2.0, 2.0, 60, 0.47200000000000053, 0.49, 0.46, 60, -1.0545454545454545, -1.0, -1.1, 11, -0.4836, -0.47, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 29, 97.04482758620689, 97.6, 96.6, 29, 688.0, 688.0, 688.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4896201053897625, -0.39777652103146, -0.577151362612483, 11, -0.6499999999999992, -0.65, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.33857955449330784, 0.339378, 0.337683, 523, 5.1355946462715165, 5.158, 5.116, 523, -19.64510516252393, -18.78, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 39.0, 39.0, 39.0, 2, 1974.0, 2019.0, 1929.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.95, 997.0, 996.0, 60, 1000.0538947939439, 1000.07088557314, 999.990104439634, 12, 999.95, 1000.0, 999.0, 60, 104.21818181818183, 104.5, 103.9, 11, -0.8854999999999985, -0.84, -0.91, 60, -1.058620689655173, -1.0, -1.1, 29, 104.19655172413792, 104.5, 103.8, 29, , , , , 23.177288055419922, 29.5, 18.5, 601, 203.1772918701172, 209.5, 198.5, 601, 4.917304492512465, 5.3, 4.4, 601, 23.172569274902344, 29.5, 18.8, 289, 203.1725616455078, 209.5, 198.8, 289, 24.000141143798828, 24.0832424163818, 23.9423313140869, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 237.44320678710938, 243.862767809904, 233.008125718393, 288, 57.44321060180664, 63.8627678099037, 53.008125718393, 288, 238.30099487304688, 238.376159667969, 238.243103027344, 12, 260.3014831542969, 260.301493853337, 260.301493853337, 12, 260.3014831542969, 260.301493853337, 260.301493853337, 12, 223.71107482910156, 223.71107464577, 223.71107464577, 12, 223.71107482910156, 223.71107464577, 223.71107464577, 12, 44.185752868652344, 64.1, 23.3, 600, 224.1857452392578, 244.1, 203.3, 600, 3.063500000000001, 4.4, 0.7, 600, 4.916955017301032, 5.3, 4.4, 289, 4.507700451639678, 4.51630321910695, 4.49210799584631, 12, 4.9113085876061655, 5.29, 4.49, 289, 5.490000000000001, 5.49, 5.49, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 3.5, 3.5, 3.5, 12, 4.863219843200723, 5.24751050796027, 4.34812216959851, 288, 4.455156730598282, 4.46366538908378, 4.43977751552864, 12, 4.857516703608031, 5.23488931183862, 4.43745904086613, 289, 5.434692084862802, 5.4346920848628, 5.4346920848628, 12, 5.44639041798969, 5.44639041798969, 5.44639041798969, 12, 5.44559272744486, 5.44559272744486, 5.44559272744486, 12, 3.4454579454832985, 3.4454579454833, 3.4454579454833, 12, , , , , , , , , 115.4570083618164, 119.876, 111.479, 61, , , , , 112425.03278688525, 112457.0, 112357.0, 61, 214.0, 214.0, 214.0, 541, 8932.118789929507, 8932.1191551, 8932.1184211, 61, 89.53531316549183, 89.5353192516667, 89.5353070183333, 61, 517.3635726672131, 517.4698576, 517.2572962, 61, 5.289392877786887, 5.29116429333333, 5.28762160333333, 61, , , , , , , , , 115.11034393310547, 116.8, 112.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 112425.51299500807, 112457.31, 112357.31, 601, 0.6000000000000132, 0.6, 0.6, 1201, 213.44766235351562, 213.47, 213.43, 600, 213.4476776123047, 213.47, 213.43, 601, 0.0, 0.0, 0.0, 601, 0.004941763727121432, 0.01, 0.0, 601, 3.5046755407654158, 3.66, 3.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.12026265557, 8932.120672, 8932.119874, 601, 89.53533771092626, 89.5353445333333, 89.5353312333333, 601, 517.4027267870225, 517.507154, 517.298404, 601, 5.290045446450358, 5.2917859, 5.28830673333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7100998336106422, 0.72, 0.71, 601, 0.0004492512479201328, 0.05, -0.04, 601, -0.07999999999999889, -0.08, -0.08, 601, -0.00023294509151414297, 0.04, -0.05, 601, -0.013833333333333355, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, -4.991680532445933e-05, 0.05, -0.04, 601, 0.11405409836065575, 0.1212, 0.105, 61, , , , , , , , , , , , , , , , , 0.2112147540983606, 0.2244, 0.1944, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591593103448265, 2.56014, 2.55856, 58, 31.662294827586212, 31.6655, 31.6602, 58, 1439.1553793103449, 1439.216, 1439.121, 58, -1.1749275862068969, -1.1622, -1.1821, 58
2018-08-23 11:26:00, 4317.3325, 4478.7, 4259.25, 4, 4325.3325, 4486.7, 4267.25, 4, 8.0, 8.0, 8.0, 4, 9.706291666666665, 9.713, 9.698, 120, 1485.4510500000004, 1485.511, 1485.397, 120, 997.1870000000007, 997.23, 996.76, 60, 2.0, 2.0, 2.0, 60, 0.4610000000000004, 0.47, 0.46, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.5019999999999998, -0.49, -0.52, 50, -0.3733333333333336, -0.3, -0.4, 30, 97.31, 97.5, 97.1, 30, 688.0, 688.0, 688.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6178645810216543, -0.577151362612483, -0.643198808767352, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.3189999999999988, -1.29, -1.32, 60, 0.34009136084452946, 0.341093, 0.339076, 521, 5.134783109404994, 5.158, 5.116, 521, -19.63414587332055, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 39.0, 39.0, 39.0, 2, 2037.5, 2044.0, 2031.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9333333333333, 997.0, 996.0, 60, 1000.0199073623876, 1000.0708855515, 999.679774473847, 12, 999.9166666666666, 1000.0, 999.0, 60, 103.59166666666665, 103.9, 103.4, 12, -0.935833333333333, -0.91, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 29, 103.58965517241383, 104.0, 103.4, 29, , , , , 23.01360321044922, 27.9, 20.3, 600, 203.01361083984375, 207.9, 200.3, 600, 5.250166666666683, 5.6, 4.8, 600, 23.00305938720703, 27.9, 20.3, 288, 203.00306701660156, 207.9, 200.3, 288, 23.827255249023438, 23.9822788238525, 23.733943939209, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 34.88390350341797, 45.69999999999999, 29.5, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 12.057109832763672, 18.80000000000001, 9.599999999999994, 12, 237.25831604003906, 242.204872459053, 234.520219263882, 289, 57.25830841064453, 62.2048724590535, 54.5202192638817, 289, 238.12301635742188, 238.272964477539, 238.033721923828, 12, 260.3014831542969, 260.301493853337, 260.301493853337, 12, 247.95120239257812, 260.301493853337, 243.8627678099037, 12, 223.71107482910156, 223.71107464577, 223.71107464577, 12, 226.28778076171875, 233.008125718393, 223.71107464577, 12, 46.004207611083984, 62.5, 25.4, 600, 226.00421142578125, 242.5, 205.4, 600, 2.9418333333333337, 4.0, 1.1, 600, 5.249652777777777, 5.6, 4.8, 288, 4.544726026704944, 4.58004150812867, 4.51833910034602, 12, 5.248222853535355, 5.50909090909091, 4.86, 288, 5.4947727272727285, 5.50909090909091, 5.49, 12, 5.5249999999999995, 5.6, 5.5, 12, 5.5249999999999995, 5.6, 5.5, 12, 3.5, 3.5, 3.5, 12, 5.194549646091456, 5.54634955746264, 4.74531300044183, 289, 4.4921087918802, 4.52681090163869, 4.46625862796869, 12, 5.194320074978133, 5.45540535527578, 4.80491646208149, 288, 5.439870402466046, 5.45540535527578, 5.4346920848628, 12, 5.472181122457198, 5.54634955746264, 5.44639041798969, 12, 5.47198169982099, 5.54634955746264, 5.44559272744486, 12, 3.4454579454832985, 3.4454579454833, 3.4454579454833, 12, , , , , , , , , 115.29743194580078, 119.531, 111.999, 60, , , , , 112526.16666666667, 112557.0, 112458.0, 60, 214.0, 214.0, 214.0, 540, 8932.118040469997, 8932.1184084, 8932.1176745, 60, 89.53530067450001, 89.5353068066667, 89.535294575, 60, 517.5755383800001, 517.6772369, 517.4733072, 60, 5.2929256396666675, 5.294620615, 5.29122178666667, 60, , , , , , , , , 114.82109069824219, 116.59, 113.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 112525.62956666673, 112557.32, 112457.41, 600, 0.6000000000000132, 0.6, 0.6, 1199, 213.44334411621094, 213.48, 213.38, 600, 213.44334411621094, 213.48, 213.38, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.265909849749577, 3.35, 3.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.119513647744, 8932.119873, 8932.119151, 599, 89.53532522746245, 89.5353312166667, 89.5353191833333, 599, 517.6078040918196, 517.706439, 517.507517, 599, 5.293463401530331, 5.29510731666667, 5.29179195, 599, , , , , 12.0, 12.0, 12.0, 599, 1.609758131776446, 1.7, 1.6, 1199, 0.7101666666666602, 0.72, 0.71, 600, 0.0004166666666666663, 0.04, -0.03, 600, -0.07999999999999889, -0.08, -0.08, 600, 0.00018333333333333336, 0.04, -0.03, 600, -0.044166666666666646, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.000766666666666667, 0.05, -0.04, 600, 0.11372166666666662, 0.1225, 0.1085, 60, , , , , , , , , , , , , , , , , 0.21062166666666668, 0.2269, 0.2009, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559343275862068, 2.55991, 2.55862, 58, 31.662194827586216, 31.6641, 31.6603, 58, 1439.1667758620686, 1439.201, 1439.123, 58, -1.1725, -1.165, -1.1817, 58
2018-08-23 11:27:00, 4256.754999999999, 4259.57, 4253.94, 2, 4264.76, 4267.57, 4261.95, 2, 8.004999999999999, 8.01, 8.0, 2, 9.704158333333337, 9.71, 9.698, 120, 1485.395783333333, 1485.424, 1485.337, 120, 997.2361666666659, 997.24, 997.23, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.502, -0.5, -0.52, 50, -0.3, -0.3, -0.3, 30, 96.78999999999999, 97.1, 96.3, 30, 688.0, 688.0, 688.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.5, 2.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5672828078959544, -0.537658317041405, -0.603536382443281, 12, -0.6506666666666661, -0.65, -0.67, 60, -1.3154999999999988, -1.29, -1.32, 60, 0.34147355854126704, 0.342266, 0.340592, 521, 5.135387715930909, 5.158, 5.116, 521, -19.635604606525945, -18.78, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 39.0, 39.0, 39.0, 2, 2213.5, 2286.0, 2141.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0775710730541, 1000.0809139151, 1000.07088543504, 12, 1000.0, 1000.0, 1000.0, 60, 103.97500000000001, 104.2, 103.7, 12, -0.966833333333333, -0.96, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 103.9533333333333, 104.2, 103.6, 30, , , , , 25.030071258544922, 29.5, 19.8, 598, 205.0300750732422, 209.5, 199.8, 598, 4.76354515050168, 5.4, 4.3, 598, 25.012985229492188, 29.5, 19.8, 288, 205.0129852294922, 209.5, 199.8, 288, 23.754772186279297, 23.899133682251, 23.6683731079102, 11, 45.70000076293945, 45.69999999999999, 45.69999999999999, 11, 29.500001907348633, 29.5, 29.5, 11, 9.59999942779541, 9.599999999999994, 9.599999999999994, 11, 19.39090347290039, 20.30000000000001, 18.80000000000001, 11, 239.315185546875, 243.872220572078, 234.03505067621, 288, 59.315181732177734, 63.8722205720782, 54.0350506762105, 288, 238.0530242919922, 238.206146240234, 237.957550048828, 11, 260.3014831542969, 260.301493853337, 260.301493853337, 11, 243.86964416503906, 243.8722205720782, 243.8627678099037, 11, 223.71107482910156, 223.71107464577, 223.71107464577, 11, 233.65133666992188, 234.520219263882, 233.008125718393, 11, 45.38227081298828, 64.8, 31.0, 600, 225.3822784423828, 244.8, 211.0, 600, 3.137833333333331, 4.1, 1.8, 600, 4.76423611111112, 5.4, 4.4, 288, 4.590501874299966, 4.60089996538595, 4.58173943173943, 11, 4.76640767536962, 5.17, 4.44, 289, 5.509090909090909, 5.50909090909091, 5.50909090909091, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 3.5, 3.5, 3.5, 11, 4.7110978337506655, 5.3501149900584, 4.34611130960596, 288, 4.537706689014033, 4.54765125203179, 4.52937692065288, 11, 4.71322704678148, 5.11934675684291, 4.38768516342168, 289, 5.45540535527578, 5.45540535527578, 5.45540535527578, 11, 5.54634955746264, 5.54634955746264, 5.54634955746264, 11, 5.54634955746264, 5.54634955746264, 5.54634955746264, 11, 3.4454579454832985, 3.4454579454833, 3.4454579454833, 11, , , , , , , , , 114.50981903076172, 119.248, 111.222, 60, , , , , 112626.16666666667, 112657.0, 112558.0, 60, 214.0, 214.0, 214.0, 541, 8932.11729310167, 8932.1176611, 8932.11692, 60, 89.53528821836112, 89.5352943516667, 89.535282, 60, 517.7854147416667, 517.8875822, 517.6807525, 60, 5.296423579027777, 5.29812637, 5.29467920833333, 60, , , , , , , , , 114.17188262939453, 116.43, 112.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 112625.58377295514, 112657.22, 112557.42, 599, 0.6000000000000132, 0.6, 0.6, 1200, 213.40982055664062, 213.47, 213.38, 600, 213.40982055664062, 213.47, 213.38, 600, 0.0, 0.0, 0.0, 600, 0.001766666666666668, 0.01, 0.0, 600, 3.1329333333333613, 3.27, 2.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.118771459996, 8932.11915, 8932.118421, 600, 89.53531285766667, 89.5353191666667, 89.5353070166667, 600, 517.8088804800004, 517.910676, 517.706797, 600, 5.296814674666665, 5.29851126666667, 5.29511328333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6099999999999635, 1.7, 1.6, 1200, 0.7100666666666601, 0.72, 0.71, 600, -0.0009500000000000004, 0.03, -0.04, 600, -0.08034999999999894, -0.08, -0.09, 600, 0.0005, 0.04, -0.04, 600, -0.026833333333333254, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5100000000000007, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666669, 0.04, -0.04, 600, 0.11415166666666668, 0.122, 0.1054, 60, , , , , , , , , , , , , , , , , 0.21141333333333337, 0.226, 0.1951, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589243859649122, 2.55979, 2.55831, 57, 31.661892982456138, 31.665, 31.6594, 57, 1439.1421578947366, 1439.188, 1439.106, 57, -1.1775771929824563, -1.1683, -1.1851, 57
2018-08-23 11:28:00, 4252.87, 4252.96, 4252.78, 2, 4260.87, 4260.96, 4260.78, 2, 8.0, 8.0, 8.0, 2, 9.705025, 9.71, 9.689, 120, 1485.3556916666666, 1485.393, 1485.313, 120, 997.2316666666667, 997.25, 996.8, 60, 2.0, 2.0, 2.0, 60, 0.4999999999999998, 0.52, 0.47, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.43300000000000016, -0.32, -0.52, 50, -0.07000000000000003, -0.0, -0.3, 30, 95.99666666666666, 96.7, 95.5, 30, 2788.5, 3707.0, 1870.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 541.0, 590.0, 492.0, 2, 6.0, 8.0, 4.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6068406350113947, -0.590338226541121, -0.616745850967618, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.313999999999999, -1.29, -1.32, 60, 0.3424653122605365, 0.342859, 0.341984, 522, 5.136034482758624, 5.158, 5.116, 522, -19.67821839080464, -19.19, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 39.0, 39.0, 39.0, 2, 2817.5, 2947.0, 2688.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9833333333333, 997.0, 996.0, 60, 1000.0650353690679, 1000.09094227719, 999.860287035835, 12, 999.9666666666667, 1000.0, 999.0, 60, 103.67499999999997, 103.8, 103.6, 12, -0.9676666666666661, -0.94, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 103.6833333333333, 103.8, 103.6, 30, , , , , 25.12550926208496, 31.2, 15.6, 601, 205.12550354003906, 211.2, 195.6, 601, 4.542762063227956, 5.0, 3.9, 601, 25.157400131225586, 31.2, 15.6, 289, 205.1573944091797, 211.2, 195.6, 289, 24.186424255371094, 24.3741588592529, 23.9654521942139, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 29.924978256225586, 31.19999999999999, 29.5, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 19.60837173461914, 19.80000000000001, 17.5, 12, 239.4740447998047, 245.579581975154, 229.901707785906, 289, 59.474037170410156, 65.5795819751543, 49.9017077859056, 289, 238.49522399902344, 238.681259155273, 238.274185180664, 12, 260.3014831542969, 260.301493853337, 260.301493853337, 12, 244.29904174804688, 245.5795819751543, 243.8722205720782, 12, 223.71107482910156, 223.71107464577, 223.71107464577, 12, 233.84471130371094, 234.03505067621052, 231.750492293787, 12, 47.0485954284668, 84.9, 19.0, 599, 227.04859924316406, 264.9, 199.0, 599, 2.129549248747913, 3.8, 0.6, 599, 4.543598615916949, 5.0, 3.9, 289, 4.577950856476684, 4.59341421143847, 4.54750519750519, 12, 4.547859848484846, 4.96, 3.94, 288, 5.509090909090909, 5.50909090909091, 5.50909090909091, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.558333333333334, 5.6, 5.4, 12, 3.5, 3.5, 3.5, 12, 4.491511401573424, 4.95045384874184, 3.84537218215742, 289, 4.524519053429354, 4.53979994604905, 4.494417602903, 12, 4.49585477657211, 4.9098542334365, 3.88613577257155, 288, 5.45540535527578, 5.45540535527578, 5.45540535527578, 12, 5.54634955746264, 5.54634955746264, 5.54634955746264, 12, 5.505239683220506, 5.54634955746264, 5.3501149900584, 12, 3.4454579454832985, 3.4454579454833, 3.4454579454833, 12, , , , , , , , , 114.5700454711914, 118.967, 109.224, 59, , , , , 112725.64406779662, 112756.0, 112658.0, 59, 214.0035400390625, 214.1, 214.0, 538, 8932.116547594916, 8932.1169082, 8932.1161921, 59, 89.53527579324856, 89.5352818033333, 89.5352698683333, 59, 517.9907086593222, 518.0921986, 517.8910425, 59, 5.2998451443220365, 5.30153664333333, 5.29818404166667, 59, , , , , , , , , 114.1050033569336, 116.3, 111.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 112725.4700000002, 112757.22, 112657.32, 600, 0.6000000000000132, 0.6, 0.6, 1199, 213.42376708984375, 213.44, 213.4, 599, 213.42376708984375, 213.44, 213.4, 599, 0.0, 0.0, 0.0, 599, -0.0027712854757929906, -0.0, -0.01, 599, 3.214400000000031, 3.26, 3.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.11804907666, 8932.118419, 8932.117685, 600, 89.53530081794442, 89.5353069833333, 89.53529475, 600, 518.0153436849997, 518.120698, 517.911017, 600, 5.300255728083334, 5.30201163333333, 5.29851695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7101502504173561, 0.72, 0.71, 599, 0.00015025041736227025, 0.04, -0.04, 599, -0.0829716193656093, -0.08, -0.09, 599, -0.0005676126878130218, 0.05, -0.03, 599, -0.05876460767946579, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.0010684474123539235, 0.04, -0.04, 599, 0.1121847457627119, 0.1203, 0.105, 59, , , , , , , , , , , , , , , , , 0.207757627118644, 0.2229, 0.1945, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558852413793102, 2.55953, 2.55827, 58, 31.661410344827594, 31.6634, 31.6597, 58, 1439.1393103448277, 1439.179, 1439.104, 58, -1.1780396551724142, -1.1693, -1.1854, 58
2018-08-23 11:29:00, 4254.2699999999995, 4254.89, 4253.74, 5, 4262.264, 4262.88, 4261.74, 5, 7.994, 8.0, 7.99, 5, 9.679775000000008, 9.693, 9.669, 120, 1485.3534916666665, 1485.391, 1485.273, 120, 997.176, 997.26, 996.79, 60, 2.0, 2.0, 2.0, 60, 0.5139999999999998, 0.52, 0.46, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.3826000000000001, -0.32, -0.47, 50, -0.1566666666666667, -0.0, -0.3, 30, 96.30999999999999, 96.9, 95.6, 30, 1820.5, 1837.0, 1804.0, 4, 327.5, 360.0, 295.0, 4, 3608.0, 3608.0, 3608.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.56948625768806, -0.537658317041405, -0.616745850967618, 12, -0.6509999999999995, -0.65, -0.67, 60, -1.314499999999999, -1.29, -1.32, 60, 0.3427646724137928, 0.343093, 0.342267, 522, 5.136352490421463, 5.158, 5.073, 522, -19.703486590038384, -19.19, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 39.0, 39.0, 39.0, 2, 3064.5, 3118.0, 3011.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.85, 997.0, 996.0, 60, 1000.0115500095341, 1000.10097067945, 999.629631748668, 12, 999.85, 1000.0, 999.0, 60, 103.95833333333333, 104.2, 103.6, 12, -0.9540000000000005, -0.94, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 29, 103.99310344827579, 104.2, 103.6, 29, , , , , 22.028541564941406, 29.9, 13.2, 600, 202.02854919433594, 209.9, 193.2, 600, 4.708833333333326, 5.5, 3.8, 600, 22.022994995117188, 29.9, 13.2, 288, 202.0229949951172, 209.9, 193.2, 288, 24.329898834228516, 24.4122924804688, 24.2718029022217, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 31.200000762939453, 31.2, 31.19999999999999, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 14.399999618530273, 15.599999999999994, 13.2, 12, 236.35745239257812, 244.404113276315, 227.332106822731, 288, 56.357444763183594, 64.4041132763151, 47.3321068227306, 288, 238.64527893066406, 238.727325439453, 238.593185424805, 12, 260.3014831542969, 260.301493853337, 260.301493853337, 12, 245.57957458496094, 245.5795819751543, 245.579581975154, 12, 223.71107482910156, 223.71107464577, 223.71107464577, 12, 228.56248474121094, 229.79287076868042, 227.332106822731, 12, 44.93582534790039, 64.6, 19.8, 600, 224.93582153320312, 244.6, 199.8, 600, 3.0893333333333346, 4.2, 1.3, 600, 4.707291666666664, 5.5, 3.8, 288, 4.527396944158721, 4.54311958405545, 4.51550709588093, 12, 4.700044191919192, 5.33, 3.9, 288, 5.509090909090909, 5.50909090909091, 5.50909090909091, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.45, 5.5, 5.4, 12, 3.5, 3.5, 3.5, 12, 4.653787577088062, 5.44662422571089, 3.74578739088552, 288, 4.474024112705768, 4.48979033819318, 4.46284621625533, 12, 4.6464694883148665, 5.27448632780291, 3.84728934159224, 288, 5.45540535527578, 5.45540535527578, 5.45540535527578, 12, 5.54634955746264, 5.54634955746264, 5.54634955746264, 12, 5.39836572730461, 5.44662422571089, 5.3501149900584, 12, 3.4454579454832985, 3.4454579454833, 3.4454579454833, 12, , , , , , , , , 114.58829498291016, 118.678, 110.838, 60, , , , , 112825.03278688525, 112857.0, 112757.0, 61, 214.05999755859375, 214.1, 214.0, 540, 8932.115814016395, 8932.1161801, 8932.1154494, 61, 89.53526356693992, 89.5352696683333, 89.53525749, 61, 518.2015928295082, 518.3071608, 518.0957189, 61, 5.303359880491805, 5.30511934666667, 5.301595315, 61, , , , , , , , , 114.0652847290039, 116.02, 112.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 112825.4700000002, 112857.22, 112757.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, 213.4459686279297, 213.47, 213.4, 601, 213.4459686279297, 213.47, 213.4, 601, 0.0, 0.0, 0.0, 601, -0.004425956738768697, -0.0, -0.01, 601, 3.0968333333333065, 3.22, 2.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.117318468334, 8932.117683, 8932.116942, 600, 89.53528864113888, 89.5352947166667, 89.5352823666667, 600, 518.2258408333328, 518.328614, 518.121065, 600, 5.30376401388889, 5.3054769, 5.30201775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7099999999999933, 0.71, 0.71, 601, -0.00023294509151414302, 0.04, -0.04, 601, -0.08229617304492466, -0.08, -0.09, 601, -0.00036605657237936794, 0.04, -0.04, 601, -0.028452579034941777, 2.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.00048252911813643953, 0.03, -0.04, 601, 0.11259500000000001, 0.1195, 0.1027, 60, , , , , , , , , , , , , , , , , 0.20853166666666667, 0.2213, 0.1903, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559401621621621, 2.56035, 2.55866, 37, 31.661337837837834, 31.6641, 31.6589, 37, 1439.1732162162164, 1439.231, 1439.125, 37, -1.1709135135135136, -1.1588, -1.1812, 37
2018-08-23 11:30:00, 4258.45, 4259.32, 4257.25, 4, 4266.455, 4267.33, 4265.26, 4, 8.004999999999999, 8.01, 8.0, 4, 9.68100833333333, 9.685, 9.67, 120, 1485.3651166666662, 1485.438, 1485.256, 120, 997.2559999999988, 997.28, 997.03, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -1.1499999999999997, -1.1, -1.2, 12, -0.5134000000000003, -0.47, -0.55, 50, -0.2766666666666666, -0.2, -0.4, 30, 95.14333333333333, 95.7, 94.7, 30, 1279.0, 1279.0, 1279.0, 4, 820.0, 820.0, 820.0, 4, 3592.0, 3608.0, 3576.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6725259391772814, -0.550811428367922, -0.79656964188041, 12, -0.6519999999999994, -0.65, -0.67, 60, -1.3119999999999996, -1.29, -1.32, 60, 0.3431627543186181, 0.343486, 0.342784, 521, 5.135911708253367, 5.158, 5.116, 521, -19.679174664107546, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 39.0, 39.0, 39.0, 2, 4390.5, 4946.0, 3835.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0895474864766, 1000.12158112046, 999.870315409589, 12, 999.9833333333333, 1000.0, 999.0, 60, 103.55833333333334, 104.1, 103.0, 12, -0.9830000000000003, -0.96, -1.0, 60, -1.1551724137931032, -1.1, -1.2, 29, 103.46896551724137, 104.1, 103.0, 29, , , , , 22.246490478515625, 29.2, 16.7, 600, 202.24649047851562, 209.2, 196.7, 600, 4.894166666666643, 5.3, 4.1, 600, 22.24237632751465, 29.2, 16.7, 289, 202.24237060546875, 209.2, 196.7, 289, 24.24874496459961, 24.3407554626465, 24.1224765777588, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 30.766674041748047, 31.2, 29.9, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 13.199999809265137, 13.2, 13.2, 12, 236.6031951904297, 243.681442653593, 231.008666861274, 289, 56.60320281982422, 63.6814426535926, 51.008666861274, 289, 238.5662841796875, 238.669082641602, 238.435913085938, 12, 260.3014831542969, 260.301493853337, 260.301493853337, 12, 245.18775939941406, 245.579581975154, 244.404113276315, 12, 223.71107482910156, 223.71107464577, 223.71107464577, 12, 227.3321075439453, 227.332106822731, 227.332106822731, 12, 45.362831115722656, 65.1, 33.8, 601, 225.3628387451172, 245.1, 213.8, 601, 3.1613976705490896, 4.5, 2.0, 601, 4.896539792387551, 5.3, 4.1, 289, 4.556677808152603, 4.58018704537585, 4.53117422930377, 12, 4.905479710600823, 5.3, 4.2, 289, 5.509090909090909, 5.50909090909091, 5.50909090909091, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.5, 5.5, 5.5, 12, 3.5, 3.5, 3.5, 12, 4.8427733011076475, 5.2484966054498, 4.05059411359214, 289, 4.504645822104577, 4.52776494574601, 4.47764450670164, 12, 4.851697721201573, 5.24650118414789, 4.14803542647282, 289, 5.45540535527578, 5.45540535527578, 5.45540535527578, 12, 5.54634955746264, 5.54634955746264, 5.54634955746264, 12, 5.446624225710891, 5.44662422571089, 5.44662422571089, 12, 3.4454579454832985, 3.4454579454833, 3.4454579454833, 12, , , , , , , , , 114.6845474243164, 117.624, 110.403, 61, , , , , 112926.16666666667, 112957.0, 112858.0, 60, 214.0983428955078, 214.1, 214.0, 542, 8932.115075166665, 8932.115437, 8932.1147095, 60, 89.53525125277775, 89.5352572833333, 89.5352451583333, 60, 518.4152471283334, 518.5204435, 518.3107551, 60, 5.306920785472221, 5.30867405833333, 5.30517925166667, 60, , , , , , , , , 114.1782455444336, 117.24, 112.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 112925.47053333352, 112957.23, 112857.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.4574737548828, 213.48, 213.44, 600, 213.4574737548828, 213.48, 213.44, 600, 0.0, 0.0, 0.0, 600, 0.003016666666666669, 0.01, 0.0, 600, 3.1151499999999883, 3.36, 3.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.116558871669, 8932.116941, 8932.116161, 600, 89.53527598119452, 89.53528235, 89.53526935, 600, 518.4345890883336, 518.539395, 518.328965, 600, 5.307243151472218, 5.30898991666667, 5.30548275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0008333333333333332, 0.04, -0.04, 600, -0.08675000000000074, -0.08, -0.09, 600, -0.00026666666666666646, 0.04, -0.04, 600, 0.023500000000000017, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333334, 0.04, -0.04, 600, 0.11314262295081964, 0.12, 0.1035, 61, , , , , , , , , , , , , , , , , 0.20953442622950819, 0.2222, 0.1916, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589979746835447, 2.55982, 2.55852, 79, 31.661064556962028, 31.6648, 31.6591, 79, 1439.1493417721517, 1439.201, 1439.119, 79, -1.175854430379747, -1.165, -1.1822, 79
2018-08-23 11:31:00, 4269.671666666666, 4332.41, 4254.28, 6, 4277.671666666666, 4340.41, 4262.28, 6, 8.0, 8.0, 8.0, 6, 9.685708333333336, 9.691, 9.678, 120, 1485.3868833333336, 1485.464, 1485.321, 120, 997.284, 997.3, 997.28, 60, 2.0, 2.0, 2.0, 60, 0.5020000000000004, 0.53, 0.46, 60, -1.1166666666666665, -1.1, -1.2, 12, -0.5623999999999996, -0.55, -0.58, 50, -0.3724137931034485, -0.3, -0.4, 29, 95.23448275862071, 95.7, 94.8, 29, 1328.0, 1377.0, 1279.0, 4, 820.0, 820.0, 820.0, 4, 3641.0, 3674.0, 3608.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 1574.5, 1870.0, 1279.0, 2, 7.5, 8.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6171009562591934, -0.524516415666596, -0.79656964188041, 12, -0.650666666666666, -0.65, -0.67, 60, -1.3139999999999987, -1.29, -1.32, 60, 0.3435041283524908, 0.343786, 0.34315, 522, 5.136155172413802, 5.137, 5.116, 522, -19.72860153256714, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 39.0, 39.0, 39.0, 2, 8180.0, 9927.0, 6433.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1252982839314, 1000.13160951587, 1000.12102747968, 12, 1000.0, 1000.0, 1000.0, 60, 103.72500000000001, 104.3, 103.0, 12, -0.994, -0.99, -1.0, 60, -1.1206896551724141, -1.1, -1.2, 29, 103.81379310344828, 104.3, 103.0, 29, , , , , 22.94268226623535, 29.7, 13.0, 600, 202.94268798828125, 209.7, 193.0, 600, 4.6318333333333355, 5.3, 3.9, 600, 23.191495895385742, 41.0, 13.0, 288, 203.19149780273438, 221.0, 193.0, 288, 23.902803421020508, 24.0800228118896, 23.8135795593262, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 34.88333511352539, 39.9, 29.7, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 13.09999942779541, 13.2, 13.0, 12, 237.5789794921875, 255.600845344698, 227.301951824179, 288, 57.5789794921875, 75.6008453446982, 47.3019518241787, 288, 238.22084045410156, 238.392929077148, 238.137496948242, 12, 260.3014831542969, 260.301493853337, 260.301493853337, 12, 249.44989013671875, 254.528393025184, 244.20771830876, 12, 223.71107482910156, 223.71107464577, 223.71107464577, 12, 227.31703186035156, 227.332106822731, 227.301951824179, 12, 44.84539031982422, 74.6, 19.5, 599, 224.8453826904297, 254.6, 199.5, 599, 2.7839732888146904, 4.2, 1.1, 599, 4.6340277777777885, 5.3, 3.9, 288, 4.59390408592924, 4.6134695290859, 4.5784205057153, 12, 4.635696759987419, 5.18, 3.98, 289, 5.509090909090909, 5.50909090909091, 5.50909090909091, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.399999999999999, 5.5, 5.3, 12, 3.5, 3.5, 3.5, 12, 4.580775190565635, 5.24675752107299, 3.84135439092933, 288, 4.541657245299301, 4.56157883496854, 4.52588176513542, 12, 4.582417963816104, 5.12612035303495, 3.92887752350961, 289, 5.45540535527578, 5.45540535527578, 5.45540535527578, 12, 5.54634955746264, 5.54634955746264, 5.54634955746264, 12, 5.347786831862056, 5.44662422571089, 5.2484966054498, 12, 3.4454579454832985, 3.4454579454833, 3.4454579454833, 12, , , , , , , , , 114.33081817626953, 119.704, 109.603, 59, , , , , 113025.64406779662, 113056.0, 112958.0, 59, 214.10000610351562, 214.1, 214.1, 538, 8932.114347688135, 8932.1146959, 8932.1140025, 59, 89.53523912813557, 89.5352449316667, 89.535233375, 59, 518.6269559847457, 518.7303966, 518.5238208, 59, 5.310449266412431, 5.31217327666667, 5.30873034666667, 59, , , , , , , , , 113.64722442626953, 116.25, 111.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 113025.47946666648, 113057.23, 112957.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.4502716064453, 213.47, 213.43, 600, 213.4502716064453, 213.47, 213.43, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000013, -0.0, -0.01, 600, 3.5990666666666833, 3.76, 3.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.11569364166, 8932.116159, 8932.115283, 600, 89.53526156069442, 89.5352693166667, 89.5352547166667, 600, 518.6327622766664, 518.734572, 518.539637, 600, 5.31054603794444, 5.31224286666667, 5.30899395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0005500000000000001, 0.03, -0.03, 600, -0.08921666666666796, -0.08, -0.09, 600, 0.0007833333333333337, 0.04, -0.03, 600, 0.00816666666666667, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0002166666666666665, 0.04, -0.04, 600, 0.11285762711864412, 0.1211, 0.105, 59, , , , , , , , , , , , , , , , , 0.2090169491525424, 0.2243, 0.1945, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559153508771929, 2.55979, 2.55862, 57, 31.661159649122798, 31.6632, 31.659, 57, 1439.1585438596485, 1439.196, 1439.126, 57, -1.1739368421052632, -1.1662, -1.1807, 57
2018-08-23 11:32:00, 4261.31, 4295.6, 4251.01, 7, 4269.312857142858, 4303.61, 4259.0, 7, 8.002857142857142, 8.01, 7.99, 7, 9.692649999999993, 9.696, 9.689, 120, 1485.360908333333, 1485.409, 1485.315, 120, 997.2958333333344, 997.3, 997.29, 60, 2.0, 2.0, 2.0, 60, 0.5330000000000001, 0.56, 0.53, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.5376000000000003, -0.49, -0.56, 50, -0.3, -0.3, -0.3, 30, 95.33666666666667, 95.5, 94.9, 30, 1393.5, 1410.0, 1377.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6929947627561622, -0.638115642807179, -0.743570223178494, 12, -0.6503333333333327, -0.65, -0.67, 60, -1.3169999999999993, -1.29, -1.32, 60, 0.3437943397312858, 0.344081, 0.341445, 521, 5.136193857965458, 5.158, 5.116, 521, -19.729520153550947, -17.95, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 39.0, 39.0, 39.0, 2, 17626.5, 20000.0, 15253.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1366237133817, 1000.14163798693, 1000.13160945527, 12, 1000.0, 1000.0, 1000.0, 60, 103.78333333333335, 104.2, 103.4, 12, -1.0080000000000011, -1.0, -1.02, 60, -1.2, -1.2, -1.2, 29, 103.748275862069, 104.2, 103.4, 29, , , , , 23.627967834472656, 27.5, 16.2, 599, 203.6279754638672, 207.5, 196.2, 599, 4.87312186978297, 5.2, 4.3, 599, 23.60219383239746, 27.5, 16.4, 289, 203.60218811035156, 207.5, 196.4, 289, 23.72223663330078, 23.8025016784668, 23.5575122833252, 11, 45.70000076293945, 45.69999999999999, 45.69999999999999, 11, 41.0, 41.0, 41.0, 11, 9.59999942779541, 9.599999999999994, 9.599999999999994, 11, 12.999999046325684, 13.0, 13.0, 11, 237.980224609375, 241.94974931127, 230.719963176833, 289, 57.980220794677734, 61.9497493112699, 50.7199631768335, 289, 238.0385284423828, 238.11897277832, 237.840621948242, 11, 260.3014831542969, 260.301493853337, 260.301493853337, 11, 255.60084533691406, 255.600845344698, 255.600845344698, 11, 223.71107482910156, 223.71107464577, 223.71107464577, 11, 227.3019561767578, 227.301951824179, 227.301951824179, 11, 44.96414566040039, 70.2, 10.8, 601, 224.96414184570312, 250.2, 190.8, 601, 2.526289517470882, 4.1, 0.6, 601, 4.870934256055357, 5.1, 4.2, 289, 4.645142681467416, 4.67683518005542, 4.61679362880889, 11, 4.860751262626258, 5.1, 4.32727272727273, 288, 5.509090909090909, 5.50909090909091, 5.50909090909091, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.299999999999999, 5.3, 5.3, 11, 3.5, 3.5, 3.5, 11, 4.817552890498293, 5.05048688866686, 4.14731749001063, 289, 4.593199158607274, 4.62609387913746, 4.56512548350495, 11, 4.807424606156402, 5.0455673697428, 4.27440354453069, 288, 5.45540535527578, 5.45540535527578, 5.45540535527578, 11, 5.54634955746264, 5.54634955746264, 5.54634955746264, 11, 5.247073718232411, 5.2484966054498, 5.24675752107299, 11, 3.447123586150568, 3.44851162003996, 3.4454579454833, 11, , , , , , , , , 113.63465881347656, 119.075, 107.881, 61, , , , , 113125.03278688525, 113157.0, 113057.0, 61, 214.10000610351562, 214.1, 214.1, 539, 8932.113627660656, 8932.1139899, 8932.1132516, 61, 89.53522712767759, 89.535233165, 89.53522086, 61, 518.8415544524589, 518.9482373, 518.7339654, 61, 5.314025907540985, 5.315803955, 5.31223275666667, 61, , , , , , , , , 112.92886352539062, 115.47, 111.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 113125.53299500812, 113157.33, 113057.33, 601, 0.6000000000000132, 0.6, 0.6, 1201, 213.46066284179688, 213.5, 213.42, 600, 213.46066284179688, 213.5, 213.42, 600, 0.0, 0.0, 0.0, 600, 0.004316666666666648, 0.01, -0.0, 600, 3.70833610648919, 3.87, 3.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.114929860236, 8932.115282, 8932.11458, 601, 89.53524883100388, 89.5352547, 89.535243, 601, 518.8426969966724, 518.951752, 518.73493, 601, 5.3140449499445435, 5.31586253333333, 5.31224883333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7099999999999934, 0.71, 0.71, 600, 0.00021666666666666677, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.00015000000000000012, 0.04, -0.04, 600, -0.01366666666666666, 3.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4447960033305933, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.00033333333333333327, 0.05, -0.05, 600, 0.11335081967213109, 0.1242, 0.1052, 61, , , , , , , , , , , , , , , , , 0.20991639344262297, 0.23, 0.1948, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589343103448274, 2.55976, 2.55819, 58, 31.660813793103454, 31.6638, 31.6592, 58, 1439.1462241379313, 1439.199, 1439.101, 58, -1.1764241379310345, -1.1652, -1.1861, 58
2018-08-23 11:33:00, 4376.686666666667, 4542.46, 4251.04, 6, 4384.678333333332, 4550.45, 4259.03, 6, 7.991666666666667, 8.0, 7.99, 6, 9.699175000000002, 9.704, 9.694, 120, 1485.4234833333337, 1485.461, 1485.397, 120, 997.2953333333347, 997.31, 997.29, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -1.15, -1.1, -1.2, 12, -0.4851999999999997, -0.47, -0.49, 50, -0.2733333333333333, -0.2, -0.3, 30, 95.21333333333334, 95.6, 94.9, 30, 1328.5, 1345.0, 1312.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1328.0, 1377.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.69779543366415, -0.643198808767352, -0.756802976252175, 12, -0.650166666666666, -0.64, -0.67, 60, -1.3189999999999988, -1.29, -1.32, 60, 0.34421751631477926, 0.344878, 0.338847, 521, 5.136113243762003, 5.158, 5.116, 521, -19.677447216890638, -16.29, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 39.0, 39.0, 39.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1371825260209, 1000.15111271764, 1000.13160937223, 12, 1000.0, 1000.0, 1000.0, 60, 103.36666666666667, 103.4, 103.3, 12, -1.0113333333333336, -1.0, -1.02, 60, -1.144827586206897, -1.1, -1.2, 29, 103.36206896551727, 103.4, 103.3, 29, , , , , 26.046308517456055, 34.2, 21.3, 600, 206.0463104248047, 214.2, 201.3, 600, 4.715999999999991, 5.1, 4.1, 600, 26.054183959960938, 34.2, 21.3, 288, 206.05418395996094, 214.2, 201.3, 288, 23.371692657470703, 23.5002212524414, 23.2599296569824, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 41.0, 41.0, 41.0, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 14.416584968566895, 16.400000000000006, 13.0, 12, 240.4652099609375, 248.705027880071, 235.645355643091, 288, 60.4652099609375, 68.7050278800712, 55.6453556430909, 288, 237.69424438476562, 237.830139160156, 237.578720092773, 12, 260.3014831542969, 260.301493853337, 260.301493853337, 12, 255.60084533691406, 255.6008453446982, 255.600845344698, 12, 223.71107482910156, 223.71107464577, 223.71107464577, 12, 228.72604370117188, 230.71996317683352, 227.301951824179, 12, 45.6296501159668, 360.0, 5.1, 600, 225.62965393066406, 279.9, 172.0, 600, 2.5294999999999987, 3.7, 0.1, 600, 4.718749999999997, 5.1, 4.1, 288, 4.721139752928535, 4.75523215523217, 4.68553132571825, 12, 4.728266750550491, 5.04, 4.19, 289, 5.509090909090909, 5.50909090909091, 5.50909090909091, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.150000000000001, 5.3, 5.1, 12, 3.5750000000000006, 3.7, 3.5, 12, 4.667189883301763, 5.05148961948153, 4.04666211120593, 288, 4.669801665750115, 4.70329187871767, 4.63564444479984, 12, 4.676688609751353, 4.9869865843175, 4.13735471980401, 289, 5.45540535527578, 5.45540535527578, 5.45540535527578, 12, 5.54634955746264, 5.54634955746264, 5.54634955746264, 12, 5.099972351274505, 5.24675752107299, 5.05048688866686, 12, 3.5406521572197316, 3.65838063301719, 3.44851162003996, 12, , , , , , , , , 115.71722412109375, 122.173, 109.979, 60, , , , , 113226.16666666667, 113257.0, 113158.0, 60, 214.10000610351562, 214.1, 214.1, 540, 8932.112830916665, 8932.1132382, 8932.112414, 60, 89.5352138486111, 89.5352206366667, 89.5352069, 60, 519.05200473, 519.152557, 518.9515609, 60, 5.317533412166667, 5.31920928333333, 5.31585934833333, 60, , , , , , , , , 114.96685791015625, 117.6, 112.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 113225.59377295473, 113257.23, 113157.43, 599, 0.6000000000000132, 0.6, 0.6, 1199, 213.48936462402344, 213.51, 213.47, 600, 213.48936462402344, 213.51, 213.47, 600, 0.0, 0.0, 0.0, 600, -0.008499999999999893, -0.0, -0.01, 600, 3.4635225375626097, 3.87, 2.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.114195295499, 8932.114578, 8932.113783, 599, 89.5352365882582, 89.5352429666667, 89.5352297166667, 599, 519.0537186811353, 519.149035, 518.952111, 599, 5.317561978018918, 5.31915058333333, 5.31586851666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.556296914095085, 1.6, 1.4, 1199, 0.7099999999999934, 0.71, 0.71, 600, -0.0005, 0.04, -0.05, 600, -0.09020000000000128, -0.09, -0.1, 600, 1.666666666666666e-05, 0.04, -0.04, 600, 0.03383333333333328, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3781484570475355, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.000733333333333333, 0.04, -0.04, 600, 0.11183499999999996, 0.1243, 0.1041, 60, , , , , , , , , , , , , , , , , 0.207115, 0.2301, 0.1928, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5593020689655175, 2.55991, 2.55874, 58, 31.661274137931045, 31.6637, 31.659, 58, 1439.1671896551727, 1439.205, 1439.137, 58, -1.172158620689655, -1.1643, -1.1783, 58
2018-08-23 11:34:00, 4255.742, 4258.73, 4251.0, 5, 4263.746, 4266.73, 4259.0, 5, 8.004, 8.01, 8.0, 5, 9.702008333333339, 9.706, 9.699, 120, 1485.3709249999997, 1485.398, 1485.347, 120, 997.2689999999998, 997.31, 997.06, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -1.1249999999999998, -1.1, -1.2, 12, -0.4193999999999998, -0.38, -0.47, 50, -0.2000000000000001, -0.2, -0.2, 30, 95.22000000000001, 95.4, 95.1, 30, 1246.0, 1279.0, 1213.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6440904931739578, -0.590338226541121, -0.67757653617349, 12, -0.6501666666666659, -0.64, -0.67, 60, -1.317499999999999, -1.29, -1.32, 60, 0.3459719195402299, 0.3478, 0.34089, 522, 5.136275862068974, 5.158, 5.116, 522, -19.76455938697329, -17.53, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 39.0, 39.0, 39.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0977657830994, 1000.15166621977, 999.910428984416, 12, 1000.0, 1000.0, 1000.0, 60, 103.58333333333336, 104.0, 103.3, 12, -1.002833333333334, -0.99, -1.02, 60, -1.1310344827586205, -1.1, -1.2, 29, 103.61034482758623, 104.0, 103.3, 29, , , , , 27.030916213989258, 32.6, 19.8, 600, 207.03091430664062, 212.6, 199.8, 600, 4.56183333333332, 5.1, 3.7, 600, 27.010438919067383, 32.6, 19.8, 289, 207.01043701171875, 212.6, 199.8, 289, 23.69975471496582, 24.0202121734619, 23.5169582366943, 12, 42.56627655029297, 45.69999999999999, 41.0, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 11.099990844726562, 13.0, 9.599999999999994, 12, 19.825000762939453, 20.099999999999994, 19.80000000000001, 12, 241.45481872558594, 247.153678904302, 234.153856472263, 289, 61.45481872558594, 67.153678904302, 54.153856472263, 289, 238.03883361816406, 238.369567871094, 237.854568481445, 12, 257.1673278808594, 260.301493853337, 255.600845344698, 12, 248.7050323486328, 248.705027880071, 248.705027880071, 12, 225.49063110351562, 227.301951824179, 223.71107464577, 12, 234.23458862304688, 235.122687703883, 234.153856472263, 12, 46.175445556640625, 84.3, 2.9, 600, 226.17544555664062, 264.3, 182.9, 600, 2.179333333333336, 3.6, 0.8, 600, 4.5608996539792415, 5.1, 3.7, 289, 4.769925196984565, 4.79224108070663, 4.75711318795432, 12, 4.554226641414148, 5.08181818181818, 3.72, 288, 5.509090909090909, 5.50909090909091, 5.50909090909091, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.508369685039022, 5.04928135639005, 3.64654738646013, 289, 4.717889330932375, 4.73821113094568, 4.70519218491747, 12, 4.501663990766137, 5.02941915010077, 3.66785108463898, 288, 5.45540535527578, 5.45540535527578, 5.45540535527578, 12, 5.54634955746264, 5.54634955746264, 5.54634955746264, 12, 5.05148961948153, 5.05148961948153, 5.05148961948153, 12, 3.6495056980993947, 3.65838063301719, 3.64654738646013, 12, , , , , , , , , 114.79096221923828, 120.002, 109.696, 59, , , , , 113325.64406779662, 113356.0, 113258.0, 59, 214.10000610351562, 214.1, 214.1, 543, 8932.111998001696, 8932.1123996, 8932.1116059, 59, 89.5351999666949, 89.53520666, 89.5351934316667, 59, 519.2576261830508, 519.3596768, 519.1560144, 59, 5.320960436384178, 5.32266128, 5.31926690666667, 59, , , , , , , , , 114.3199462890625, 117.74, 112.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 113325.4799999998, 113357.23, 113257.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.48843383789062, 213.53, 213.46, 600, 213.48843383789062, 213.53, 213.46, 600, 0.0, 0.0, 0.0, 600, 0.001183333333333334, 0.01, -0.01, 600, 2.120766666666659, 2.52, 1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.113464918331, 8932.113782, 8932.113138, 600, 89.53522441530552, 89.5352297, 89.5352189666667, 600, 519.2589769799999, 519.368722, 519.149396, 600, 5.320982949666667, 5.32281203333333, 5.3191566, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3366666666666447, 1.4, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.00024999999999999995, 0.04, -0.05, 600, -0.0914666666666678, -0.09, -0.1, 600, 0.0005833333333333333, 0.04, -0.03, 600, 0.05133333333333343, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1733333333333242, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.11486440677966102, 0.1245, 0.1063, 59, , , , , , , , , , , , , , , , , 0.21274576271186446, 0.2306, 0.1969, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591415517241387, 2.55978, 2.55846, 58, 31.6607, 31.6624, 31.6586, 58, 1439.1592068965513, 1439.199, 1439.118, 58, -1.173681034482759, -1.1653, -1.1825, 58
2018-08-23 11:35:00, 4256.836666666666, 4263.96, 4251.31, 6, 4264.826666666667, 4271.95, 4259.3, 6, 7.990000000000001, 7.99, 7.99, 6, 9.706899999999997, 9.711, 9.701, 120, 1485.2894000000006, 1485.344, 1485.25, 120, 997.3045000000002, 997.33, 997.14, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.32960000000000017, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 95.13333333333335, 95.3, 94.8, 30, 1148.0, 1181.0, 1115.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 639.0, 688.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7314978983988709, -0.67757653617349, -0.783302664649227, 12, -0.6508333333333327, -0.64, -0.67, 60, -1.3189999999999988, -1.29, -1.32, 60, 0.3489994559386975, 0.350736, 0.347554, 522, 5.136356321839084, 5.158, 5.116, 522, -19.752931034482863, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 39.0, 39.0, 39.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.148323316152, 1000.17172309558, 1000.01126727078, 12, 1000.0, 1000.0, 1000.0, 60, 103.49166666666666, 103.9, 103.1, 12, -1.0258333333333345, -1.02, -1.03, 60, -1.2, -1.2, -1.2, 30, 103.45666666666662, 103.9, 103.1, 30, , , , , 30.103458404541016, 33.6, 26.8, 601, 210.10345458984375, 213.6, 206.8, 601, 4.558236272878537, 4.9, 4.1, 601, 30.104473114013672, 33.6, 27.0, 288, 210.10447692871094, 213.6, 207.0, 288, 24.408018112182617, 24.7287349700928, 24.0784893035889, 12, 41.0, 41.0, 41.0, 12, 34.099998474121094, 34.19999999999999, 33.599999999999994, 12, 12.999999046325684, 13.0, 13.0, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 244.58323669433594, 248.162664089005, 241.442871907428, 288, 64.58323669433594, 68.1626640890052, 61.4428719074278, 288, 238.76715087890625, 239.094039916992, 238.433746337891, 12, 255.60084533691406, 255.600845344698, 255.600845344698, 12, 248.4805145263672, 248.705027880071, 247.153678904302, 12, 227.3019561767578, 227.301951824179, 227.301951824179, 12, 234.1538543701172, 234.153856472263, 234.153856472263, 12, 50.23133850097656, 91.7, 15.9, 600, 230.23133850097656, 271.7, 195.9, 600, 1.9078333333333326, 3.1, 0.5, 600, 4.557638888888888, 4.9, 4.1, 288, 4.766265861414117, 4.78691588785048, 4.75192107995848, 12, 4.5649779040404015, 4.9, 4.15, 288, 5.509090909090909, 5.50909090909091, 5.50909090909091, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.5064503996751135, 4.85138241791884, 4.04371814014679, 288, 4.71310311796897, 4.73385530796193, 4.69882822236564, 12, 4.5137711301163606, 4.8493476157707, 4.09669411180401, 288, 5.45540535527578, 5.45540535527578, 5.45540535527578, 12, 5.54634955746264, 5.54634955746264, 5.54634955746264, 12, 5.050385487935789, 5.05148961948153, 5.04928135639005, 12, 3.6465473864601297, 3.64654738646013, 3.64654738646013, 12, , , , , , , , , 115.07667541503906, 119.06, 110.05, 60, , , , , 113425.03278688525, 113457.0, 113357.0, 61, 214.10000610351562, 214.1, 214.1, 539, 8932.111182919674, 8932.1115924, 8932.1107737, 61, 89.53518638199455, 89.5351932066667, 89.5351795616667, 61, 519.4692731147542, 519.5769219, 519.363175, 61, 5.324487885245904, 5.32628203166667, 5.32271958333333, 61, , , , , , , , , 114.68071746826172, 116.98, 112.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 113425.48701666693, 113457.24, 113357.33, 600, 0.5799666110183725, 0.6, 0.5, 1198, 213.48883056640625, 213.51, 213.45, 599, 213.48883056640625, 213.51, 213.45, 599, 0.0, 0.0, 0.0, 599, -0.006994991652754516, -0.0, -0.01, 599, 1.50133333333333, 1.87, 0.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.11278427333, 8932.113137, 8932.112358, 600, 89.53521307122226, 89.53521895, 89.5352059666667, 600, 519.4796033683334, 519.587303, 519.369079, 600, 5.3246600561388915, 5.32645505, 5.32281798333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3098497495826396, 1.6, 1.2, 1198, 0.7099999999999934, 0.71, 0.71, 599, -0.0003672787979966612, 0.03, -0.03, 599, -0.09178631051753065, -0.09, -0.1, 599, -0.0006176961602671122, 0.04, -0.04, 599, -0.04056761268781299, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1547579298831179, 1.4, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0007011686143572623, 0.04, -0.04, 599, 0.11513999999999996, 0.1267, 0.1039, 60, , , , , , , , , , , , , , , , , 0.21321666666666667, 0.2346, 0.1924, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559304561403509, 2.55972, 2.55891, 57, 31.661273684210535, 31.6631, 31.6592, 57, 1439.167368421053, 1439.19, 1439.146, 57, -1.1721122807017545, -1.1676, -1.1765, 57
2018-08-23 11:36:00, 4252.570000000001, 4254.63, 4249.52, 4, 4260.570000000001, 4262.63, 4257.52, 4, 8.0, 8.0, 8.0, 4, 9.708016666666659, 9.71, 9.705, 120, 1485.2197083333328, 1485.356, 1485.063, 120, 997.3315000000005, 997.34, 997.33, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -1.1833333333333331, -1.1, -1.2, 12, -0.3236000000000002, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 94.54, 94.8, 94.3, 30, 1016.5, 1049.0, 984.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 4.5, 5.0, 4.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6993456522576954, -0.590338226541121, -0.770047116434284, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.352603888888889, 0.354724, 0.350498, 522, 5.136314176245218, 5.158, 5.073, 522, -19.752126436781708, -18.78, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 39.0, 39.0, 39.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1733021790259, 1000.18175150264, 1000.17116937633, 12, 1000.0, 1000.0, 1000.0, 60, 103.60833333333333, 103.9, 103.2, 12, -1.022666666666668, -1.02, -1.03, 60, -1.1793103448275861, -1.1, -1.2, 29, 103.6379310344828, 103.9, 103.2, 29, , , , , 30.81615447998047, 35.9, 26.1, 600, 210.81614685058594, 215.9, 206.1, 600, 4.219666666666655, 4.6, 3.9, 600, 30.814170837402344, 35.6, 26.1, 289, 210.81417846679688, 215.6, 206.1, 289, 25.116941452026367, 25.4592552185059, 24.7813568115234, 11, 41.0, 41.0, 41.0, 11, 34.981849670410156, 35.6, 33.599999999999994, 11, 12.999999046325684, 13.0, 13.0, 11, 24.64577865600586, 26.1, 20.30000000000001, 11, 245.33370971679688, 250.185278296212, 240.530129760416, 289, 65.33370208740234, 70.185278296212, 60.530129760416, 289, 239.5014190673828, 239.856231689453, 239.149261474609, 11, 255.60084533691406, 255.600845344698, 255.600845344698, 11, 249.55364990234375, 250.185278296212, 248.162664089005, 11, 227.3019561767578, 227.301951824179, 227.301951824179, 11, 239.08758544921875, 240.530129760416, 234.661565665693, 11, 42.98674392700195, 360.0, 2.9, 600, 222.9867401123047, 253.3, 170.39999999999998, 600, 1.6566666666666685, 3.3, 0.4, 600, 4.21799307958477, 4.6, 3.9, 289, 4.705216018629726, 4.74592720970539, 4.65678200692044, 11, 4.217933312362375, 4.49090909090909, 3.9, 289, 5.48289256198347, 5.50909090909091, 5.33, 11, 5.581818181818182, 5.6, 5.5, 11, 5.054545454545455, 5.1, 4.9, 11, 3.7, 3.7, 3.7, 11, 4.167000166500359, 4.54878578884683, 3.84612828358692, 289, 4.651332985177501, 4.69247285559009, 4.6024725034445, 11, 4.166967981728758, 4.44108684176266, 3.84708608326869, 289, 5.42900701231325, 5.45540535527578, 5.27448632780291, 11, 5.519151739712163, 5.54634955746264, 5.44662422571089, 11, 5.004104061305842, 5.04928135639005, 4.85138241791884, 11, 3.6465473864601297, 3.64654738646013, 3.64654738646013, 11, , , , , , , , , 115.85899353027344, 121.843, 111.937, 60, , , , , 113525.64406779662, 113556.0, 113458.0, 59, 214.10000610351562, 214.1, 214.1, 539, 8932.110360623728, 8932.11076, 8932.1099658, 59, 89.53517267706216, 89.5351793333333, 89.5351660966667, 59, 519.6837858067795, 519.787107, 519.5804617, 59, 5.328063096779661, 5.32978511666667, 5.32634102833333, 59, , , , , , , , , 115.58745574951172, 117.9, 113.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 113525.49000000025, 113557.24, 113457.34, 600, 0.5033333333333341, 0.6, 0.5, 1200, 213.51048278808594, 213.54, 213.48, 600, 213.51048278808594, 213.54, 213.48, 600, 0.0, 0.0, 0.0, 600, 0.0038999999999999903, 0.01, 0.0, 600, 1.4713999999999965, 1.66, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.111941249994, 8932.112356, 8932.111557, 600, 89.53519902083336, 89.5352059333333, 89.5351926166667, 600, 519.6936801400003, 519.800512, 519.587646, 600, 5.328228002333338, 5.33000853333333, 5.32646076666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2033333333333567, 1.3, 1.2, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0007666666666666668, 0.04, -0.03, 600, -0.09376666666666807, -0.09, -0.1, 600, -0.00011666666666666665, 0.04, -0.03, 600, -0.005333333333333333, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666464e-05, 0.04, -0.05, 600, 0.11566666666666667, 0.1272, 0.1059, 60, , , , , , , , , , , , , , , , , 0.21422000000000002, 0.2356, 0.1961, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589120930232556, 2.55933, 2.55849, 43, 31.66180232558139, 31.6639, 31.6602, 43, 1439.1417674418608, 1439.166, 1439.114, 43, -1.1776255813953487, -1.1723, -1.1838, 43
2018-08-23 11:37:00, 4251.245000000001, 4255.68, 4245.62, 4, 4259.25, 4263.68, 4253.63, 4, 8.004999999999999, 8.01, 8.0, 4, 9.685616666666668, 9.706, 9.671, 120, 1485.2232666666673, 1485.326, 1485.092, 120, 997.3398333333317, 997.34, 997.33, 60, 2.0, 2.0, 2.0, 60, 0.5840000000000009, 0.6, 0.56, 60, -1.1249999999999998, -1.1, -1.2, 12, -0.2931999999999998, -0.26, -0.32, 50, -0.0933333333333334, -0.0, -0.2, 30, 94.59666666666665, 95.1, 94.3, 30, 901.5, 918.0, 885.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 4.5, 5.0, 4.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6231390174855752, -0.590338226541121, -0.703940078241999, 12, -0.6573333333333335, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3567397260536399, 0.359092, 0.354501, 522, 5.136718390804605, 5.158, 5.116, 522, -19.75923371647521, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 39.0, 39.0, 39.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.181336212915, 1000.18175139359, 1000.18119778885, 12, 1000.0, 1000.0, 1000.0, 60, 103.74166666666667, 103.8, 103.6, 12, -1.017500000000001, -1.0, -1.03, 60, -1.1310344827586205, -1.1, -1.2, 29, 103.73793103448271, 103.8, 103.6, 29, , , , , 29.69835090637207, 36.1, 25.2, 599, 209.69834899902344, 216.1, 205.2, 599, 4.5068447412353985, 4.9, 4.0, 599, 29.713809967041016, 36.1, 25.2, 287, 209.71380615234375, 216.1, 205.2, 287, 25.794828414916992, 25.9845771789551, 25.5220565795898, 12, 41.0, 41.0, 41.0, 12, 35.891666412353516, 36.1, 35.599999999999994, 12, 12.999999046325684, 13.0, 13.0, 12, 25.89166831970215, 26.1, 25.2, 12, 244.19676208496094, 250.698186769962, 239.597791883974, 287, 64.19676208496094, 70.6981867699616, 59.597791883974, 287, 240.20144653320312, 240.392654418945, 239.917739868164, 12, 255.60084533691406, 255.600845344698, 255.600845344698, 12, 250.48448181152344, 250.69818676996158, 250.185278296212, 12, 227.3019561767578, 227.301951824179, 227.301951824179, 12, 240.3357391357422, 240.530129760416, 239.597791883974, 12, 48.85647201538086, 360.0, 2.0, 600, 228.85647583007812, 299.0, 179.70000000000005, 600, 1.902499999999998, 4.3, 0.3, 600, 4.504878048780492, 4.9, 4.0, 287, 4.630647580415176, 4.64714038128252, 4.62321552321554, 12, 4.4990183080808, 4.9, 4.09, 288, 5.329999999999999, 5.33, 5.33, 12, 5.5, 5.5, 5.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.453011866097198, 4.84700575354457, 3.9478157460229, 287, 4.577869831704155, 4.59363836833363, 4.57027024401961, 12, 4.44717674893474, 4.84659814810504, 4.03660964179383, 288, 5.274486327802911, 5.27448632780291, 5.27448632780291, 12, 5.446624225710891, 5.44662422571089, 5.44662422571089, 12, 4.8426493000277775, 4.85138241791884, 4.75096166760034, 12, 3.6465473864601297, 3.64654738646013, 3.64654738646013, 12, , , , , , , , , 115.37934112548828, 119.87, 109.959, 61, , , , , 113625.03278688525, 113657.0, 113557.0, 61, 214.10000610351562, 214.1, 214.1, 542, 8932.109550027868, 8932.1099521, 8932.1091454, 61, 89.53515916713117, 89.5351658683333, 89.5351524233333, 61, 519.8959776131146, 520.0012854, 519.7905923, 61, 5.3315996268852475, 5.33335475666667, 5.329843205, 61, , , , , , , , , 115.21332550048828, 117.33, 112.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 113625.4369949919, 113657.14, 113557.34, 599, 0.5166666666666667, 0.6, 0.5, 1200, 213.50357055664062, 213.52, 213.48, 600, 213.50357055664062, 213.52, 213.48, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666671, 0.01, 0.0, 600, 1.6429048414023366, 1.74, 1.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.111152407348, 8932.111556, 8932.110717, 599, 89.53518587345579, 89.5351926, 89.5351786166667, 599, 519.9127425843074, 520.023822, 519.800866, 599, 5.331879043071786, 5.33373036666667, 5.33001443333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2166666666666879, 1.3, 1.2, 1200, 0.7102166666666602, 0.72, 0.71, 600, 0.0006833333333333332, 0.04, -0.03, 600, -0.09286666666666775, -0.09, -0.1, 600, -0.0013166666666666672, 0.04, -0.04, 600, 0.011999999999999995, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1166666666666567, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00033333333333333305, 0.05, -0.04, 600, 0.11629836065573775, 0.123, 0.1074, 61, , , , , , , , , , , , , , , , , 0.21538196721311473, 0.2277, 0.1989, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591708219178084, 2.55995, 2.55846, 73, 31.661160273972616, 31.6642, 31.6588, 73, 1439.1595479452064, 1439.207, 1439.118, 73, -1.1737219178082194, -1.1637, -1.1823, 73
2018-08-23 11:38:00, 4248.88, 4248.88, 4248.88, 1, 4256.88, 4256.88, 4256.88, 1, 8.0, 8.0, 8.0, 1, 9.678466666666663, 9.681, 9.676, 120, 1485.192516666666, 1485.24, 1485.094, 120, 997.3298333333332, 997.34, 997.29, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.24559999999999996, -0.18, -0.29, 50, -0.02413793103448276, 0.1, -0.1, 29, 94.59310344827588, 95.2, 94.2, 29, 853.0, 853.0, 853.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.720453589282163, -0.703940078241999, -0.756802976252175, 12, -0.6663333333333341, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.36131353550863693, 0.363628, 0.358872, 521, 5.1361113243762055, 5.158, 5.073, 521, -19.702840690978952, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 39.0, 39.0, 39.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.171722833375, 1000.18175130003, 1000.15166584465, 12, 1000.0, 1000.0, 1000.0, 60, 103.575, 103.7, 103.3, 12, -1.0439999999999994, -1.02, -1.06, 60, -1.2, -1.2, -1.2, 30, 103.5566666666667, 103.7, 103.3, 30, , , , , 28.243932723999023, 32.0, 26.1, 600, 208.24392700195312, 212.0, 206.1, 600, 4.722000000000012, 5.0, 4.3, 600, 28.244569778442383, 32.0, 26.1, 289, 208.24456787109375, 212.0, 206.1, 289, 26.094688415527344, 26.2452564239502, 25.9956130981445, 12, 41.0, 41.0, 41.0, 12, 36.099998474121094, 36.1, 36.1, 12, 12.999999046325684, 13.0, 13.0, 12, 25.200000762939453, 25.2, 25.2, 12, 242.69265747070312, 246.500821729849, 240.516327192387, 289, 62.692665100097656, 66.5008217298486, 60.5163271923865, 289, 240.5144500732422, 240.684219360352, 240.40641784668, 12, 255.60084533691406, 255.600845344698, 255.600845344698, 12, 250.69818115234375, 250.69818676996158, 250.69818676996158, 12, 227.3019561767578, 227.301951824179, 227.301951824179, 12, 239.59779357910156, 239.597791883974, 239.597791883974, 12, 45.09171676635742, 87.4, 4.6, 599, 225.09600830078125, 267.4, 184.6, 598, 1.732274247491639, 3.1, 0.6, 598, 4.724913494809681, 5.0, 4.3, 289, 4.62760970610745, 4.64062391681109, 4.62089397089399, 12, 4.730009436929837, 4.96, 4.3, 289, 5.329999999999999, 5.33, 5.33, 12, 5.5, 5.5, 5.5, 12, 4.991666666666666, 5.0, 4.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.672321529742224, 4.94747209531854, 4.242903307098, 289, 4.575327732575538, 4.58856654491805, 4.56794509316011, 12, 4.677415640594435, 4.90721838739277, 4.24711817692134, 289, 5.274486327802911, 5.27448632780291, 5.27448632780291, 12, 5.446624225710891, 5.44662422571089, 5.44662422571089, 12, 4.938181435115932, 4.94747209531854, 4.84700575354457, 12, 3.6465473864601297, 3.64654738646013, 3.64654738646013, 12, , , , , , , , , 114.72235870361328, 118.956, 110.513, 59, , , , , 113726.16666666667, 113757.0, 113658.0, 60, 214.10018920898438, 214.2, 214.1, 539, 8932.108771803332, 8932.1091316, 8932.1083996, 60, 89.53514619672222, 89.5351521933333, 89.5351399933333, 60, 520.1112995649999, 520.2177256, 520.0048969, 60, 5.335188326083332, 5.33696209333333, 5.33341494833333, 60, , , , , , , , , 114.53682708740234, 115.69, 112.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 113725.37643926812, 113757.24, 113657.24, 601, 0.5, 0.5, 0.5, 1200, 213.51541137695312, 213.54, 213.49, 600, 213.51541137695312, 213.54, 213.49, 600, 0.0, 0.0, 0.0, 600, -0.0032000000000000023, -0.0, -0.01, 600, 1.4943594009983325, 1.64, 1.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.110333570714, 8932.110716, 8932.109956, 601, 89.53517222617855, 89.5351786, 89.5351659333333, 601, 520.1375631031615, 520.247248, 520.024431, 601, 5.3356260517193554, 5.33745413333333, 5.33374051666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0001333333333333336, 0.04, -0.03, 600, -0.09813333333333432, -0.09, -0.1, 600, -8.333333333333326e-05, 0.04, -0.04, 600, 0.049999999999999906, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0009666666666666671, 0.04, -0.05, 600, 0.11617457627118646, 0.1253, 0.1086, 59, , , , , , , , , , , , , , , , , 0.21515762711864414, 0.2321, 0.2011, 59, 0.025166666666666674, 0.11, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559094561403509, 2.56014, 2.5579, 57, 31.661036842105258, 31.6634, 31.6585, 57, 1439.1552631578943, 1439.218, 1439.083, 57, -1.1745771929824562, -1.1616, -1.1899, 57
2018-08-23 11:39:00, 4303.147999999999, 4474.83, 4256.71, 5, 4311.147999999999, 4482.83, 4264.71, 5, 8.0, 8.0, 8.0, 5, 9.666733333333346, 9.677, 9.66, 120, 1485.0031166666665, 1485.174, 1484.857, 120, 997.3408333333316, 997.35, 997.33, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.15839999999999999, -0.14, -0.18, 50, 0.013793103448275864, 0.1, 0.0, 29, 94.4448275862069, 94.9, 93.7, 29, 803.5, 820.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 4.5, 5.0, 4.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7457870465425694, -0.717138794951779, -0.770047116434284, 12, -0.6696666666666677, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3651482341650675, 0.367222, 0.362488, 521, 5.136274472168914, 5.137, 5.116, 521, -19.71295585412674, -18.36, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 39.0, 39.0, 39.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1825869379048, 1000.19177972814, 1000.18175118459, 12, 1000.0, 1000.0, 1000.0, 60, 103.38333333333331, 103.6, 103.2, 12, -1.0413333333333339, -1.03, -1.06, 60, -1.2, -1.2, -1.2, 30, 103.40999999999995, 103.6, 103.2, 30, , , , , 28.59040069580078, 38.0, 15.4, 600, 208.59039306640625, 218.0, 195.4, 600, 4.075333333333331, 4.4, 3.3, 600, 29.018177032470703, 42.9, 15.4, 289, 209.01817321777344, 222.9, 195.4, 289, 26.595258712768555, 26.988151550293, 26.3309688568115, 12, 41.08332824707031, 42.0, 41.0, 12, 37.02444839477539, 42.0, 32.599999999999994, 12, 12.999999046325684, 13.0, 13.0, 12, 24.558332443237305, 25.2, 24.5, 12, 243.53350830078125, 257.659859904718, 229.751147122946, 289, 63.53350067138672, 77.6598599047184, 49.7511471229461, 289, 241.0364532470703, 241.439788818359, 240.75813293457, 12, 255.7225799560547, 256.708091290223, 255.600845344698, 12, 251.664306640625, 256.708091290223, 247.164796959406, 12, 227.3019561767578, 227.301951824179, 227.301951824179, 12, 238.98046875, 239.597791883974, 238.9182218047298, 12, 45.722774505615234, 86.3, 4.3, 600, 225.7174835205078, 266.3, 184.3, 601, 2.1682196339434285, 4.0, 0.3, 601, 4.083044982698962, 4.4, 3.3, 289, 4.623919207645927, 4.64107266435985, 4.58097713097713, 12, 4.093039772727273, 4.38, 3.42, 288, 5.317499999999998, 5.33, 5.3, 12, 5.408333333333332, 5.5, 5.3, 12, 5.0, 5.0, 5.0, 12, 3.599999999999999, 3.7, 3.3, 12, 4.030722378588285, 4.350355178317, 3.25590893623464, 289, 4.5713859327705615, 4.58865201962693, 4.52802528995737, 12, 4.040791722409747, 4.33000873773352, 3.36941949302735, 288, 5.262913679674249, 5.27448632780291, 5.24650118414789, 12, 5.347786831862056, 5.44662422571089, 5.2484966054498, 12, 4.947472095318539, 4.94747209531854, 4.94747209531854, 12, 3.5488877739037576, 3.64654738646013, 3.25590893623464, 12, , , , , , , , , 115.1187515258789, 118.303, 110.276, 61, , , , , 113826.16666666667, 113857.0, 113758.0, 60, 214.10000610351562, 214.1, 214.1, 538, 8932.108001423334, 8932.1083857, 8932.1076113, 60, 89.53513335705557, 89.5351397616667, 89.535126855, 60, 520.3274124166667, 520.4330743, 520.2213394, 60, 5.338790206944442, 5.34055123833333, 5.33702232333333, 60, , , , , , , , , 114.95797729492188, 116.57, 113.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 113825.44125208682, 113857.15, 113757.34, 599, 0.526833333333337, 0.7, 0.5, 1200, 213.51800537109375, 213.54, 213.49, 600, 213.51797485351562, 213.54, 213.49, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.085425709515855, 1.45, 0.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8932.109556487485, 8932.109954, 8932.109183, 599, 89.53515927479141, 89.5351659, 89.53515305, 599, 520.3578532904841, 520.470211, 520.247561, 599, 5.339297554841402, 5.34117018333333, 5.33745935, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2190000000000099, 1.7, 1.2, 1200, 0.7099999999999934, 0.71, 0.71, 599, 5.008347245409037e-05, 0.04, -0.04, 599, -0.09744574290484265, -0.09, -0.1, 599, 0.0004340567612687815, 0.04, -0.04, 599, -0.038666666666666766, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.118833333333336, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0008013355592654424, 0.05, -0.05, 599, 0.11673114754098358, 0.1255, 0.1091, 61, , , , , , , , , , , , , , , , , 0.21618688524590166, 0.2324, 0.2021, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5588377586206894, 2.55966, 2.55831, 58, 31.660515517241375, 31.6635, 31.658, 58, 1439.1412413793096, 1439.192, 1439.112, 58, -1.177398275862069, -1.1665, -1.1838, 58
2018-08-23 11:40:00, 4257.832, 4260.81, 4254.29, 5, 4265.832, 4268.81, 4262.29, 5, 8.0, 8.0, 8.0, 5, 9.64966666666667, 9.66, 9.642, 120, 1484.974541666666, 1485.175, 1484.595, 120, 997.3333333333323, 997.35, 997.13, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -1.1083333333333332, -1.1, -1.2, 12, -0.25920000000000004, -0.14, -0.38, 50, -0.18333333333333332, 0.0, -0.3, 30, 93.97333333333331, 94.4, 93.6, 30, 737.5, 754.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6097074837763946, -0.590338226541121, -0.717138794951779, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3189999999999988, -1.29, -1.32, 60, 0.3690441570881225, 0.371276, 0.366939, 522, 5.136316091954031, 5.158, 5.116, 522, -19.678946360153304, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 39.0, 39.0, 39.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1845864793482, 1000.19122600808, 1000.17116899771, 12, 1000.0, 1000.0, 1000.0, 60, 103.71666666666664, 103.8, 103.5, 12, -1.0063333333333333, -1.0, -1.03, 60, -1.103333333333334, -1.1, -1.2, 30, 103.71666666666664, 103.8, 103.5, 30, , , , , 19.4592227935791, 26.6, 11.6, 601, 199.459228515625, 206.6, 191.6, 601, 4.4492512479201345, 5.3, 3.5, 601, 19.63494300842285, 42.5, 11.6, 288, 199.63494873046875, 222.5, 191.6, 288, 26.855419158935547, 26.9906883239746, 26.7397861480713, 12, 42.900001525878906, 42.9, 42.9, 12, 42.900001525878906, 42.900000000000006, 42.9, 12, 11.949987411499023, 13.0, 11.6, 12, 12.416450500488281, 15.4, 11.6, 12, 234.00389099121094, 257.152886464457, 225.826842939857, 288, 54.00388717651367, 77.1528864644571, 45.8268429398572, 288, 241.30934143066406, 241.43473815918, 241.198852539062, 12, 257.65985107421875, 257.659859904718, 257.659859904718, 12, 257.65985107421875, 257.659859904718, 257.659859904718, 12, 226.1956024169922, 227.301951824179, 225.826842939857, 12, 226.6673126220703, 229.751147122946, 225.826842939857, 12, 42.24423599243164, 60.1, 17.7, 600, 222.24423217773438, 240.1, 197.7, 600, 3.1256666666666693, 4.3, 1.7, 600, 4.448263888888895, 5.3, 3.5, 288, 4.5493329210767675, 4.57162162162162, 4.53206371191136, 12, 4.435612373737378, 5.24, 3.61, 288, 5.260000000000001, 5.3, 5.24, 12, 5.299999999999999, 5.3, 5.3, 12, 5.224999999999999, 5.3, 5.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.391339592597789, 5.2404370233173, 3.44599985826687, 288, 4.496120252179423, 4.51837095444978, 4.47959936392305, 12, 4.37870781395596, 5.18098803121629, 3.55427580453187, 288, 5.203598024569554, 5.24650118414789, 5.18098803121629, 12, 5.247047368469126, 5.2484966054498, 5.24675752107299, 12, 5.167195791317609, 5.2404370233173, 4.94747209531854, 12, 3.25590893623464, 3.25590893623464, 3.25590893623464, 12, , , , , , , , , 115.96142578125, 119.759, 112.051, 59, , , , , 113925.64406779662, 113956.0, 113858.0, 59, 214.10000610351562, 214.1, 214.1, 542, 8932.107200332204, 8932.1075988, 8932.1067974, 59, 89.53512000553673, 89.5351266466667, 89.53511329, 59, 520.5410753118643, 520.6457754, 520.4365528, 59, 5.34235125519774, 5.34409625666667, 5.34060921333333, 59, , , , , , , , , 115.55184936523438, 117.06, 114.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 113925.38643926788, 113957.25, 113857.25, 601, 0.6183333333333452, 0.7, 0.5, 1200, 213.51345825195312, 213.53, 213.47, 600, 213.5134735107422, 213.53, 213.47, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.5213166666666673, 0.92, 0.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8932.108829583343, 8932.109259, 8932.108408, 600, 89.5351471597222, 89.5351543166667, 89.5351401333333, 600, 520.5726460300002, 520.680104, 520.470577, 600, 5.342877433833337, 5.3446684, 5.34117628333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4116666666666458, 1.9, 1.2, 1200, 0.7099999999999933, 0.71, 0.71, 601, 0.00019966722129783688, 0.05, -0.04, 601, -0.09585690515807097, -0.09, -0.1, 601, 0.00023294509151414278, 0.04, -0.04, 601, -0.032833333333333346, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2831666666666923, 1.7, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0004658901830282862, 0.04, -0.03, 601, 0.11785593220338983, 0.127, 0.1096, 59, , , , , , , , , , , , , , , , , 0.21825932203389822, 0.2352, 0.203, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558923103448276, 2.55956, 2.55833, 58, 31.66057758620691, 31.6628, 31.6575, 58, 1439.1462931034484, 1439.186, 1439.111, 58, -1.1763500000000002, -1.1679, -1.1839, 58
2018-08-23 11:41:00, 4290.942857142857, 4510.39, 4248.22, 7, 4298.944285714286, 4518.39, 4256.22, 7, 8.001428571428571, 8.01, 8.0, 7, 9.65402499999999, 9.658, 9.648, 120, 1485.1184333333329, 1485.229, 1484.778, 120, 997.3023333333332, 997.36, 996.86, 60, 2.0, 2.0, 2.0, 60, 0.5980000000000004, 0.6, 0.58, 60, -1.1666666666666663, -1.1, -1.2, 12, -0.4752000000000003, -0.4, -0.53, 50, -0.37333333333333346, -0.3, -0.4, 30, 94.05000000000001, 94.5, 93.7, 30, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, 23031.0, 23031.0, 23031.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6902821911026248, -0.616745850967618, -0.730348836347559, 12, -0.670000000000001, -0.67, -0.67, 60, -1.318499999999999, -1.29, -1.32, 60, 0.373401134099617, 0.376269, 0.371024, 522, 5.135791187739471, 5.158, 5.073, 522, -19.69555555555562, -19.19, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.66, 14.66, 14.66, 2, 35.5, 71.0, 0.0, 2, 35.5, 71.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 39.0, 39.0, 39.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.95, 997.0, 996.0, 60, 1000.1372739709013, 1000.20180800593, 999.710411808547, 12, 999.95, 1000.0, 999.0, 60, 103.55, 103.6, 103.5, 12, -1.0045000000000006, -0.99, -1.03, 60, -1.171428571428571, -1.1, -1.2, 28, 103.56071428571424, 103.6, 103.5, 28, , , , , 20.892404556274414, 28.4, 10.8, 599, 200.8924102783203, 208.4, 190.8, 599, 4.899499165275465, 5.6, 4.1, 599, 20.902267456054688, 28.4, 11.0, 289, 200.9022674560547, 208.4, 191.0, 289, 26.63747787475586, 26.7299156188965, 26.5317535400391, 11, 42.89999771118164, 42.9, 42.9, 11, 42.89999771118164, 42.9, 42.9, 11, 11.381817817687988, 11.6, 11.0, 11, 11.381817817687988, 11.6, 11.0, 11, 235.26119995117188, 242.881666883751, 225.234049042004, 289, 55.261199951171875, 62.8816668837513, 45.2340490420039, 289, 241.08689880371094, 241.177093505859, 240.983383178711, 11, 257.65985107421875, 257.659859904718, 257.659859904718, 11, 257.65985107421875, 257.659859904718, 257.659859904718, 11, 225.6112823486328, 225.826842939857, 225.234049042004, 11, 225.6112823486328, 225.826842939857, 225.234049042004, 11, 43.33682632446289, 60.5, 31.0, 601, 223.33682250976562, 240.5, 211.0, 601, 3.3547420965058246, 4.3, 2.2, 601, 4.89480968858131, 5.5, 4.1, 289, 4.540996254631308, 4.55275372358849, 4.53181031498789, 11, 4.880652037617554, 5.46, 4.26, 290, 5.385454545454547, 5.42, 5.24, 11, 5.463636363636364, 5.5, 5.3, 11, 5.463636363636364, 5.5, 5.3, 11, 3.3, 3.3, 3.3, 11, 4.838256718598879, 5.44505922080156, 4.04554830325912, 289, 4.487829806054042, 4.49934450507435, 4.48082942860703, 11, 4.824072934450409, 5.40405223609267, 4.20577910221285, 290, 5.326784684743687, 5.36123799374759, 5.18098803121629, 11, 5.408340444723034, 5.44424776108971, 5.24675752107299, 11, 5.407191263312909, 5.44424776108971, 5.2404370233173, 11, 3.25590893623464, 3.25590893623464, 3.25590893623464, 11, , , , , , , , , 115.94352722167969, 120.141, 110.892, 61, , , , , 114025.03278688525, 114057.0, 113957.0, 61, 214.10000610351562, 214.1, 214.1, 541, 8932.106361167209, 8932.1067825, 8932.1059446, 61, 89.53510601945358, 89.5351130416667, 89.5350990766667, 61, 520.7563213540982, 520.8639914, 520.6492934, 61, 5.345938689234973, 5.34773319, 5.34415489, 61, , , , , , , , , 115.5786361694336, 117.63, 113.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 114025.5, 114057.25, 113957.35, 600, 0.6000000000000132, 0.6, 0.6, 1202, 213.5145263671875, 213.54, 213.49, 601, 213.5145263671875, 213.54, 213.49, 601, 0.0, 0.0, 0.0, 601, 0.0009650582362728791, 0.01, -0.01, 601, 1.004259567387688, 1.4, 0.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.108005194672, 8932.108406, 8932.107597, 601, 89.53513341991126, 89.5351401, 89.5351266166667, 601, 520.7832876788691, 520.885321, 520.679794, 601, 5.346388127981144, 5.34808868333333, 5.34466323333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7099999999999933, 0.71, 0.71, 601, 0.0006988352745424293, 0.05, -0.03, 601, -0.09505823627287992, -0.09, -0.1, 601, 0.0007487520798668886, 0.04, -0.04, 601, -0.06239600665557404, 3.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0010648918469217973, 0.05, -0.04, 601, 0.11803606557377046, 0.1266, 0.1098, 61, , , , , , , , , , , , , , , , , 0.2185967213114754, 0.2345, 0.2034, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5592470689655173, 2.55984, 2.55867, 58, 31.661629310344825, 31.6659, 31.6597, 58, 1439.1627586206896, 1439.192, 1439.129, 58, -1.1731741379310345, -1.167, -1.1806, 58
2018-08-23 11:42:00, 4254.196666666667, 4260.86, 4250.29, 3, 4262.196666666667, 4268.87, 4258.29, 3, 8.0, 8.01, 7.99, 3, 9.648291666666672, 9.658, 9.63, 120, 1484.973175, 1485.083, 1484.745, 120, 997.3379999999992, 997.36, 997.14, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.5840000000000001, -0.53, -0.62, 50, -0.4133333333333335, -0.4, -0.5, 30, 94.7066666666667, 94.9, 94.5, 30, 1262.5, 1279.0, 1246.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.772275379169116, -0.730348836347559, -0.79656964188041, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3174999999999988, -1.29, -1.32, 60, 0.3793689273422564, 0.383257, 0.376105, 523, 5.135795411089869, 5.158, 5.116, 523, -19.683613766730442, -19.19, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.08, 0.1, 0.06, 2, 14.67, 14.67, 14.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 39.0, 39.0, 39.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1725581358693, 1000.19177945207, 999.98118101805, 12, 1000.0, 1000.0, 1000.0, 60, 103.18333333333332, 103.5, 103.0, 12, -1.0396666666666659, -1.02, -1.06, 60, -1.2, -1.2, -1.2, 29, 103.14482758620686, 103.5, 102.9, 29, , , , , 20.669784545898438, 24.0, 13.2, 601, 200.66978454589844, 204.0, 193.2, 601, 5.0770382695507665, 5.6, 4.4, 601, 20.653749465942383, 24.0, 13.0, 288, 200.65374755859375, 204.0, 193.0, 288, 26.326393127441406, 26.4995346069336, 26.2207736968994, 12, 42.900001525878906, 42.9, 42.9, 12, 38.854469299316406, 42.5, 28.4, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 235.00038146972656, 238.406786388654, 227.249677159873, 288, 55.00037384033203, 58.4067863886539, 47.2496771598735, 288, 240.7705841064453, 240.952621459961, 240.666656494141, 12, 257.65985107421875, 257.659859904718, 257.659859904718, 12, 252.40679931640625, 257.152886464457, 242.881666883751, 12, 225.2340545654297, 225.234049042004, 225.234049042004, 12, 225.2340545654297, 225.234049042004, 225.234049042004, 12, 43.54349136352539, 57.6, 33.0, 600, 223.54348754882812, 237.6, 213.0, 600, 3.480000000000003, 4.4, 2.4, 600, 5.077430555555566, 5.6, 4.4, 288, 4.566263105692853, 4.57783933518004, 4.55931440443213, 12, 5.078628444726004, 5.5, 4.52, 287, 5.491666666666667, 5.5, 5.49, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.020297251356891, 5.53776267100549, 4.34384782211721, 288, 4.512648057065482, 4.52361742735403, 4.5069516353147, 12, 5.021543944567989, 5.44274064880712, 4.46388880590436, 287, 5.434235337624638, 5.44274064880712, 5.43253427538814, 12, 5.537762671005489, 5.53776267100549, 5.53776267100549, 12, 5.537762671005489, 5.53776267100549, 5.53776267100549, 12, 3.25590893623464, 3.25590893623464, 3.25590893623464, 12, , , , , , , , , 115.20823669433594, 119.35, 110.665, 59, , , , , 114125.64406779662, 114156.0, 114058.0, 59, 214.10000610351562, 214.1, 214.1, 539, 8932.105540098304, 8932.1059299, 8932.1051541, 59, 89.53509233497176, 89.5350988316667, 89.5350859016667, 59, 520.9734809881356, 521.0815252, 520.867432, 59, 5.349558016468925, 5.35135875333333, 5.34779053333333, 59, , , , , , , , , 115.01370239257812, 117.32, 113.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 114125.5, 114157.25, 114057.35, 600, 0.6000000000000132, 0.6, 0.6, 1198, 213.5417938232422, 213.57, 213.51, 599, 213.5417938232422, 213.57, 213.51, 599, 0.0, 0.0, 0.0, 599, 0.0019699499165275474, 0.01, -0.01, 599, 1.591933333333333, 1.76, 1.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.107199341664, 8932.107596, 8932.106785, 600, 89.53511998902785, 89.5351266, 89.5351130833333, 600, 520.9890433383326, 521.097163, 520.885688, 600, 5.349817388972227, 5.35161938333333, 5.3480948, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7099999999999934, 0.71, 0.71, 599, -1.5638575576418628e-19, 0.04, -0.04, 599, -0.09320534223706331, -0.09, -0.1, 599, -0.00010016694490818025, 0.04, -0.03, 599, 0.04273789649415687, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0005175292153589313, 0.04, -0.04, 599, 0.11860847457627116, 0.1261, 0.1115, 59, , , , , , , , , , , , , , , , , 0.2196593220338983, 0.2336, 0.2065, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5596175438596487, 2.56008, 2.55904, 57, 31.662440350877194, 31.6643, 31.6597, 57, 1439.1830175438606, 1439.212, 1439.146, 57, -1.1691824561403512, -1.163, -1.1772, 57
2018-08-23 11:43:00, 4283.598, 4383.62, 4252.47, 5, 4291.604, 4391.62, 4260.48, 5, 8.006, 8.01, 8.0, 5, 9.65199999999999, 9.659, 9.643, 120, 1485.2146749999993, 1485.277, 1485.093, 120, 997.3479999999995, 997.36, 997.31, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.6486000000000007, -0.62, -0.67, 50, -0.48666666666666664, -0.4, -0.5, 30, 95.29000000000002, 95.6, 94.9, 30, 787.0, 1246.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1230.0, 1279.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7821999404673551, -0.770047116434284, -0.79656964188041, 12, -0.667333333333334, -0.65, -0.67, 60, -1.316499999999999, -1.29, -1.32, 60, 0.38647064299424205, 0.390097, 0.383016, 521, 5.13615355086373, 5.158, 5.116, 521, -19.694932821497193, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.235, 0.41, 0.06, 2, 14.67, 14.67, 14.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 39.0, 39.0, 39.0, 2, 20000.0, 20000.0, 20000.0, 2, 19993.0, 20000.0, 19986.0, 2, 997.0, 997.0, 997.0, 60, 1000.1892721893, 1000.20180780235, 1000.15166535273, 12, 1000.0, 1000.0, 1000.0, 60, 103.10833333333335, 103.2, 103.0, 12, -1.0648333333333337, -1.05, -1.08, 60, -1.2, -1.2, -1.2, 30, 103.10666666666663, 103.2, 103.0, 30, , , , , 20.02534294128418, 24.2, 14.3, 600, 200.0253448486328, 204.2, 194.3, 600, 5.028999999999977, 5.5, 4.6, 600, 20.404666900634766, 42.0, 14.3, 289, 200.4046630859375, 222.0, 194.3, 289, 25.990686416625977, 26.1992950439453, 25.679443359375, 12, 42.900001525878906, 42.9, 42.9, 12, 31.61240005493164, 42.0, 27.69999999999999, 12, 11.0, 11.0, 11.0, 12, 11.783316612243652, 13.0, 11.0, 12, 234.7509307861328, 256.626920631734, 228.577169029203, 289, 54.75092697143555, 76.6269206317343, 48.5771690292029, 289, 240.42433166503906, 240.64208984375, 240.105682373047, 12, 257.65985107421875, 257.659859904718, 257.659859904718, 12, 246.12542724609375, 256.626920631734, 242.163551823657, 12, 225.2340545654297, 225.234049042004, 225.234049042004, 12, 226.06723022460938, 227.233707147589, 225.234049042004, 12, 42.93896484375, 53.7, 33.6, 598, 222.93896484375, 233.7, 213.6, 598, 3.4812709030100337, 4.8, 2.1, 598, 5.032871972318338, 5.5, 4.6, 289, 4.596561270654935, 4.60664589823468, 4.58075458636205, 12, 5.034526645768025, 5.43, 4.6, 290, 5.5, 5.5, 5.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.976511592585501, 5.44220234540666, 4.5399298078209, 289, 4.542749787474171, 4.55415278423183, 4.52654345646828, 12, 4.978166017648782, 5.37239665897613, 4.54260462277672, 290, 5.442740648807118, 5.44274064880712, 5.44274064880712, 12, 5.537762671005489, 5.53776267100549, 5.53776267100549, 12, 5.537762671005489, 5.53776267100549, 5.53776267100549, 12, 3.25590893623464, 3.25590893623464, 3.25590893623464, 12, 3.312, 3.312, 3.312, 1, , , , , 116.70648956298828, 120.312, 113.483, 60, , , , , 114224.5, 114256.0, 114157.0, 60, 214.1037139892578, 214.2, 214.1, 539, 8932.104731986668, 8932.1051392, 8932.1043151, 60, 89.53507886644441, 89.5350856533333, 89.5350719183333, 60, 521.1917140866667, 521.2976885, 521.0851886, 60, 5.35319523477778, 5.354961475, 5.35141981, 60, , , , , , , , , 116.23505401611328, 118.36, 114.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 114225.50194999987, 114257.26, 114157.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.5624542236328, 213.59, 213.54, 600, 213.5624542236328, 213.59, 213.54, 600, 0.0, 0.0, 0.0, 600, 0.002783333333333335, 0.01, -0.01, 600, 1.7039232053422364, 1.8, 1.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.106338694495, 8932.106783, 8932.105883, 599, 89.53510564490814, 89.53511305, 89.53509805, 599, 521.2059972136894, 521.312697, 521.097524, 599, 5.353433286894821, 5.35521161666667, 5.3516254, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7099999999999934, 0.71, 0.71, 600, 0.0007000000000000001, 0.03, -0.04, 600, -0.09110000000000137, -0.09, -0.1, 600, -0.0006833333333333332, 0.04, -0.04, 600, -0.010833333333333332, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003666666666666672, 0.04, -0.04, 600, 0.11726833333333331, 0.1243, 0.1046, 60, , , , , , , , , , , , , , , , , 0.21719166666666673, 0.2303, 0.1937, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559556041666667, 2.56011, 2.55884, 48, 31.66183541666666, 31.6644, 31.6598, 48, 1439.1810208333334, 1439.213, 1439.139, 48, -1.1694229166666663, -1.1627, -1.178, 48
2018-08-23 11:44:00, 4253.303333333333, 4256.45, 4250.86, 6, 4261.303333333332, 4264.44, 4258.87, 6, 7.999999999999999, 8.01, 7.99, 6, 9.649616666666669, 9.656, 9.639, 120, 1485.2051000000004, 1485.282, 1485.097, 120, 997.3506666666658, 997.36, 997.35, 60, 2.0, 2.0, 2.0, 60, 0.5829999999999992, 0.61, 0.58, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.6239999999999998, -0.58, -0.67, 50, -0.4733333333333335, -0.4, -0.6, 30, 95.22333333333334, 95.6, 94.9, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7722620819837592, -0.756802976252175, -0.79656964188041, 12, -0.6656666666666673, -0.65, -0.67, 60, -1.316499999999999, -1.29, -1.32, 60, 0.39355623032629566, 0.397245, 0.390059, 521, 5.136516314779277, 5.158, 5.116, 521, -19.702783109405058, -19.19, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.58, 0.69, 0.47, 2, 14.68, 14.68, 14.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 39.0, 39.0, 39.0, 2, 20000.0, 20000.0, 20000.0, 2, 17758.0, 20000.0, 15516.0, 2, 997.0, 997.0, 997.0, 60, 1000.192614916324, 1000.20180765514, 1000.19177917068, 12, 1000.0, 1000.0, 1000.0, 60, 103.18333333333334, 103.3, 103.0, 12, -1.0611666666666673, -1.05, -1.08, 60, -1.2, -1.2, -1.2, 29, 103.16896551724136, 103.3, 102.9, 29, , , , , 24.113994598388672, 30.3, 18.0, 599, 204.11399841308594, 210.3, 198.0, 599, 4.810016694490797, 5.3, 4.1, 599, 24.108938217163086, 30.3, 18.0, 289, 204.1089324951172, 210.3, 198.0, 289, 25.54513931274414, 25.6653594970703, 25.3810443878174, 12, 42.900001525878906, 42.9, 42.9, 12, 42.0, 42.0, 42.0, 12, 11.0, 11.0, 11.0, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 238.58697509765625, 244.943956293731, 232.303894149895, 289, 58.586978912353516, 64.9439562937308, 52.3038941498949, 289, 239.97303771972656, 240.086212158203, 239.809494018555, 12, 257.65985107421875, 257.659859904718, 257.659859904718, 12, 256.6269226074219, 256.626920631734, 256.626920631734, 12, 225.2340545654297, 225.234049042004, 225.234049042004, 12, 228.57716369628906, 228.577169029203, 228.577169029203, 12, 46.462860107421875, 125.2, 13.5, 601, 226.46286010742188, 305.2, 193.5, 601, 2.5024958402662243, 4.2, 0.2, 601, 4.810726643598621, 5.3, 4.1, 289, 4.632127732272309, 4.64386694386694, 4.61277258566978, 12, 4.814924242424245, 5.23, 4.2, 288, 5.5, 5.5, 5.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.5, 5.5, 5.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.755106448462983, 5.24511004213149, 4.04467014902633, 289, 4.57850830235262, 4.58913340545313, 4.55972408309404, 12, 4.75928966260685, 5.17489608931818, 4.1439829119883, 288, 5.442740648807118, 5.44274064880712, 5.44274064880712, 12, 5.537762671005489, 5.53776267100549, 5.53776267100549, 12, 5.444841745529627, 5.44536962555422, 5.44220234540666, 12, 3.25590893623464, 3.25590893623464, 3.25590893623464, 12, , , , , , , , , 115.42105102539062, 120.717, 111.807, 60, , , , , 114324.5, 114356.0, 114257.0, 60, 214.17596435546875, 214.2, 214.1, 541, 8932.103899218333, 8932.1043008, 8932.1034987, 60, 89.53506498697224, 89.53507168, 89.5350583116667, 60, 521.4075774216666, 521.5140859, 521.3014004, 60, 5.3567929570277775, 5.35856809833333, 5.35502334, 60, , , , , , , , , 115.00501251220703, 117.24, 112.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 114325.50984999974, 114357.26, 114257.36, 600, 0.6000000000000132, 0.6, 0.6, 1202, 213.5518035888672, 213.58, 213.53, 601, 213.5518035888672, 213.58, 213.53, 601, 0.0, 0.0, 0.0, 601, 0.0018136439267886868, 0.01, -0.01, 601, 1.679101497504154, 1.83, 1.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.105478309482, 8932.105882, 8932.105076, 601, 89.535091305158, 89.5350980333333, 89.5350846, 601, 521.4226258685516, 521.530937, 521.313526, 601, 5.357043764475869, 5.35884895, 5.35522543333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7099999999999933, 0.71, 0.71, 601, -3.327787021630615e-05, 0.04, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, -0.00023294509151414297, 0.03, -0.03, 601, 0.03444259567387685, 3.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0006322795341098174, 0.05, -0.05, 601, 0.11863333333333333, 0.1268, 0.1085, 60, , , , , , , , , , , , , , , , , 0.21972333333333338, 0.2349, 0.201, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559192794117647, 2.56003, 2.55858, 68, 31.66098970588235, 31.6643, 31.6583, 68, 1439.161470588236, 1439.21, 1439.126, 68, -1.1732647058823529, -1.1634, -1.1807, 68
2018-08-23 11:45:00, 4253.3966666666665, 4254.73, 4251.67, 3, 4261.403333333333, 4262.73, 4259.68, 3, 8.006666666666666, 8.01, 8.0, 3, 9.655791666666655, 9.66, 9.652, 120, 1485.1958000000009, 1485.245, 1485.119, 120, 997.3409999999996, 997.36, 997.12, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.6072000000000001, -0.58, -0.64, 50, -0.48333333333333334, -0.4, -0.5, 30, 96.08333333333333, 96.3, 95.6, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 737.5, 787.0, 688.0, 2, 5.5, 6.0, 5.0, 2, 1230.0, 1279.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7899390140259186, -0.770047116434284, -0.809848069170073, 12, -0.662666666666667, -0.65, -0.67, 60, -1.3169999999999988, -1.29, -1.32, 60, 0.40073559003831444, 0.404273, 0.397203, 522, 5.1361551724138, 5.158, 5.116, 522, -19.669597701149446, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.6900000000000001, 0.92, 0.46, 2, 14.695, 14.7, 14.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 39.0, 39.0, 39.0, 2, 20000.0, 20000.0, 20000.0, 2, 8469.0, 8839.0, 8099.0, 2, 997.0, 997.0, 997.0, 60, 1000.1884362741449, 1000.20180764605, 1000.12157963047, 12, 1000.0, 1000.0, 1000.0, 60, 103.05, 103.2, 102.9, 12, -1.0578333333333343, -1.05, -1.06, 60, -1.2, -1.2, -1.2, 29, 103.05862068965513, 103.2, 102.9, 29, , , , , 22.585735321044922, 30.3, 18.0, 600, 202.5857391357422, 210.3, 198.0, 600, 4.754333333333333, 5.2, 3.9, 600, 23.612693786621094, 45.4, 18.3, 288, 203.61268615722656, 225.4, 198.3, 288, 25.047651290893555, 25.3356533050537, 24.792308807373, 11, 43.581748962402344, 45.4, 42.9, 11, 42.972557067871094, 45.400000000000006, 42.0, 11, 10.999999046325684, 11.0, 11.0, 11, 14.82711410522461, 18.0, 14.300000000000011, 11, 238.11146545410156, 260.243639118611, 232.726569531166, 288, 58.111473083496094, 80.2436391186106, 52.7265695311664, 288, 239.47140502929688, 239.763809204102, 239.201843261719, 11, 258.36444091796875, 260.2436391186106, 257.659859904718, 11, 257.6712951660156, 260.2436391186106, 256.626920631734, 11, 225.2340545654297, 225.234049042004, 225.2340490420039, 11, 229.1837158203125, 232.30389414989492, 228.5771690292029, 11, 42.51546096801758, 56.6, 13.8, 600, 222.5154571533203, 236.6, 193.8, 600, 3.521333333333339, 4.8, 1.8, 600, 4.76354166666667, 5.2, 3.9, 288, 4.6433914654541555, 4.65027700831028, 4.6339341421144, 11, 4.758033459595962, 5.18, 4.06, 288, 5.5, 5.5, 5.5, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.318181818181817, 5.4, 5.3, 11, 3.3, 3.3, 3.3, 11, 4.707878783290968, 5.1441980137803, 3.85748894307818, 288, 4.58909697146587, 4.59601135553795, 4.57974925962931, 11, 4.702416311638652, 5.12322627289546, 4.00949348197133, 288, 5.442740648807118, 5.44274064880712, 5.44274064880712, 11, 5.537762671005489, 5.53776267100549, 5.53776267100549, 11, 5.254476549254313, 5.34814162048256, 5.24511004213149, 11, 3.25590893623464, 3.25590893623464, 3.25590893623464, 11, , , , , , , , , 115.63157653808594, 121.771, 111.77, 60, , , , , 114425.03278688525, 114457.0, 114357.0, 61, 214.1999969482422, 214.2, 214.2, 539, 8932.1030669541, 8932.103483, 8932.1026532, 61, 89.53505111590161, 89.53505805, 89.53504422, 61, 521.6254616540982, 521.7339641, 521.5173907, 61, 5.360424360901638, 5.362232735, 5.35862317833333, 61, , , , , , , , , 115.32820892333984, 117.43, 113.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 114425.50999999975, 114457.26, 114357.36, 600, 0.6241187384044623, 0.7, 0.6, 1078, 213.556396484375, 213.58, 213.51, 599, 213.556396484375, 213.58, 213.51, 599, 0.0, 0.0, 0.0, 599, -0.00398998330550917, 0.01, -0.01, 599, 1.32105175292154, 1.76, 0.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.104691785004, 8932.105075, 8932.10425, 600, 89.535078208709, 89.5350845833333, 89.5350708666667, 599, 521.6438705383333, 521.757862, 521.531302, 600, 5.360728003923207, 5.36262496666667, 5.35885503333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4063079777365282, 1.6, 1.3, 1078, 0.7099999999999934, 0.71, 0.71, 599, -0.00015025041736227044, 0.04, -0.04, 599, -0.09003338898163736, -0.09, -0.1, 599, -0.0004006677796327212, 0.04, -0.04, 599, -0.00033388981636061027, 2.7, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2634508348794156, 1.4, 1.2, 1078, 0.0, -0.0, -0.0, 599, 0.00020033388981636035, 0.05, -0.05, 599, 0.11855999999999998, 0.1265, 0.1098, 60, , , , , , , , , , , , , , , , , 0.21956499999999998, 0.2343, 0.2034, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591734482758617, 2.56003, 2.55853, 58, 31.660393103448282, 31.6637, 31.6575, 58, 1439.1622413793102, 1439.215, 1439.124, 58, -1.172946551724138, -1.1617, -1.181, 58
2018-08-23 11:46:00, 4256.695, 4268.68, 4251.76, 4, 4264.6975, 4276.67, 4259.76, 4, 8.0025, 8.01, 7.99, 4, 9.660399999999987, 9.665, 9.656, 120, 1484.9255083333333, 1485.117, 1484.837, 120, 997.3651666666675, 997.37, 997.36, 60, 2.0, 2.0, 2.0, 60, 0.6159999999999999, 0.62, 0.61, 60, -1.2333333333333336, -1.2, -1.3, 12, -0.6490000000000006, -0.64, -0.67, 50, -0.47, -0.4, -0.5, 30, 95.80333333333333, 96.1, 95.6, 30, 311.5, 328.0, 295.0, 4, 541.0, 820.0, 262.0, 4, 1213.0, 1213.0, 1213.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.5, 2.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7902649549470385, -0.743570223178494, -0.870396795686474, 12, -0.6633333333333338, -0.65, -0.67, 60, -1.318999999999999, -1.29, -1.32, 60, 0.40741463409961676, 0.410857, 0.404185, 522, 5.13627586206897, 5.158, 5.116, 522, -19.671954022988555, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.755, 0.91, 0.6, 2, 14.705, 14.71, 14.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.5, 71.0, 0.0, 2, 39.0, 39.0, 39.0, 2, 20000.0, 20000.0, 20000.0, 2, 7226.0, 7642.0, 6810.0, 2, 997.0, 997.0, 997.0, 60, 1000.2070063563834, 1000.2123898131, 1000.201807508, 12, 1000.0, 1000.0, 1000.0, 60, 103.3, 103.4, 103.1, 12, -1.0733333333333326, -1.06, -1.08, 60, -1.2366666666666661, -1.2, -1.3, 30, 103.29333333333335, 103.4, 103.1, 30, , , , , 20.158817291259766, 27.5, 11.3, 600, 200.1588134765625, 207.5, 191.3, 600, 5.017666666666678, 5.5, 4.5, 600, 20.16452407836914, 27.5, 11.3, 289, 200.16452026367188, 207.5, 191.3, 289, 24.277923583984375, 24.7120094299316, 23.7405414581299, 12, 45.400001525878906, 45.4, 45.4, 12, 45.400001525878906, 45.400000000000006, 45.4, 12, 11.0, 11.0, 11.0, 12, 16.86803436279297, 18.30000000000001, 11.3, 12, 234.60885620117188, 242.042104133704, 225.631206218663, 289, 54.608856201171875, 62.0421041337037, 45.6312062186634, 289, 238.69479370117188, 239.133773803711, 238.145294189453, 12, 260.24365234375, 260.2436391186106, 260.2436391186106, 12, 260.24365234375, 260.2436391186106, 260.2436391186106, 12, 225.2340545654297, 225.2340490420039, 225.2340490420039, 12, 231.25515747070312, 232.7089748886552, 225.6312062186634, 12, 43.054283142089844, 58.6, 24.5, 601, 223.05429077148438, 238.6, 204.5, 601, 3.330116472545757, 4.6, 1.9, 601, 5.017301038062294, 5.5, 4.5, 289, 4.686964327378552, 4.72738301559797, 4.65584055459276, 12, 5.012422145328731, 5.46363636363636, 4.55454545454545, 289, 5.5, 5.5, 5.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.366666666666666, 5.5, 5.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.9600686440541795, 5.4462814904955, 4.4407869405402, 289, 4.633412854066468, 4.67414325961212, 4.60196964192447, 12, 4.955173552388769, 5.40661411177354, 4.49918412145837, 289, 5.442740648807118, 5.44274064880712, 5.44274064880712, 12, 5.537762671005489, 5.53776267100549, 5.53776267100549, 12, 5.309585970725827, 5.44314819265515, 5.24245343051311, 12, 3.25590893623464, 3.25590893623464, 3.25590893623464, 12, , , , , , , , , 115.21028137207031, 119.211, 111.839, 60, , , , , 114525.64406779662, 114556.0, 114458.0, 59, 214.1999969482422, 214.2, 214.2, 541, 8932.10224250678, 8932.1026395, 8932.1018441, 59, 89.53503737511299, 89.5350439916667, 89.535030735, 59, 521.8437649966104, 521.9497878, 521.7377376, 59, 5.3640627499435025, 5.36582979666667, 5.36229562666667, 59, , , , , , , , , 115.06273651123047, 117.17, 113.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 114525.4569949914, 114557.16, 114457.36, 599, 0.6083333333333475, 0.7, 0.6, 1200, 213.53880310058594, 213.56, 213.52, 600, 213.53878784179688, 213.56, 213.52, 599, 0.0, 0.0, 0.0, 599, 0.0035893155258764574, 0.01, -0.01, 599, 1.630566666666669, 1.84, 1.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8932.103858934892, 8932.104249, 8932.103463, 599, 89.5350643264445, 89.5350708333333, 89.5350577166667, 600, 521.8743756393989, 521.988744, 521.758226, 599, 5.364569690833336, 5.36647906666667, 5.36263103333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4630000000000374, 1.6, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 599, -0.00010016694490818043, 0.04, -0.03, 599, -0.09000000000000132, -0.09, -0.09, 599, -0.00011686143572621043, 0.04, -0.04, 599, -0.014166666666666676, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3314999999999677, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00015025041736227066, 0.04, -0.05, 599, 0.1186816666666667, 0.1289, 0.1095, 60, , , , , , , , , , , , , , , , , 0.2197866666666667, 0.2388, 0.2027, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5592368421052636, 2.56074, 2.55813, 57, 31.661084210526315, 31.6656, 31.6587, 57, 1439.1638421052633, 1439.256, 1439.098, 57, -1.1728035087719295, -1.1535, -1.1867, 57
2018-08-23 11:47:00, 4247.886, 4255.86, 4221.35, 5, 4255.888000000001, 4263.86, 4229.35, 5, 8.001999999999999, 8.01, 8.0, 5, 9.65985, 9.667, 9.656, 120, 1485.0768166666671, 1485.213, 1484.972, 120, 997.3666666666679, 997.37, 997.36, 60, 2.0, 2.0, 2.0, 60, 0.6220000000000002, 0.64, 0.62, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.7096000000000001, -0.67, -0.73, 50, -0.51, -0.5, -0.6, 30, 95.85999999999997, 96.1, 95.6, 30, 295.0, 295.0, 295.0, 4, 295.0, 328.0, 262.0, 4, 1262.5, 1279.0, 1246.0, 2, 721.5, 820.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9157040347543796, -0.883641554003361, -0.936735000829231, 12, -0.6643333333333339, -0.65, -0.67, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.4138302207293667, 0.417124, 0.410714, 521, 5.136032629558548, 5.158, 5.116, 521, -19.68310940499046, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.72, 0.74, 0.7, 2, 14.715, 14.72, 14.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 39.0, 39.0, 39.0, 2, 16832.5, 17842.0, 15823.0, 2, 6435.5, 6459.0, 6412.0, 2, 997.0, 997.0, 997.0, 60, 1000.2098826068609, 1000.2123897784, 1000.20236123658, 12, 1000.0, 1000.0, 1000.0, 60, 102.8583333333333, 103.1, 102.7, 12, -1.0945000000000005, -1.08, -1.11, 60, -1.3, -1.3, -1.3, 28, 102.84285714285718, 103.1, 102.7, 28, , , , , 21.335493087768555, 27.0, 15.9, 600, 201.3354949951172, 207.0, 195.9, 600, 5.284833333333355, 5.6, 4.9, 600, 21.328113555908203, 27.0, 15.9, 288, 201.32810974121094, 207.0, 195.9, 288, 23.153282165527344, 23.621337890625, 22.8374004364014, 12, 45.400001525878906, 45.4, 45.4, 12, 40.91053009033203, 45.4, 27.5, 12, 11.0, 11.0, 11.0, 12, 11.299999237060547, 11.300000000000011, 11.3, 12, 235.77005004882812, 241.507300593673, 230.270606608016, 288, 55.770057678222656, 61.5073005936728, 50.2706066080161, 288, 237.56375122070312, 238.034332275391, 237.241806030273, 12, 260.24365234375, 260.2436391186106, 260.2436391186106, 12, 254.19932556152344, 260.2436391186106, 242.0421041337037, 12, 225.2340545654297, 225.2340490420039, 225.2340490420039, 12, 225.63121032714844, 225.6312062186634, 225.6312062186634, 12, 44.62057876586914, 62.5, 31.6, 600, 224.62057495117188, 242.5, 211.6, 600, 3.455000000000001, 4.8, 1.9, 600, 5.28506944444444, 5.6, 4.9, 288, 4.779353163394929, 4.8105992379633, 4.7378247315553, 12, 5.286938131313125, 5.56, 4.9, 288, 5.521666666666667, 5.56, 5.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.541666666666667, 5.6, 5.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.22867559674154, 5.54446233063096, 4.84303053072968, 288, 4.724587585497816, 4.75565943306861, 4.68286176214436, 12, 5.230519847147177, 5.50335868447079, 4.84533436225303, 288, 5.464676541674867, 5.50335868447079, 5.44274064880712, 12, 5.540554195849437, 5.54446233063096, 5.53776267100549, 12, 5.487190173885277, 5.54446233063096, 5.4462814904955, 12, 3.25590893623464, 3.25590893623464, 3.25590893623464, 12, , , , , , , , , 115.72130584716797, 119.063, 111.553, 60, , , , , 114624.5, 114656.0, 114557.0, 60, 214.1999969482422, 214.2, 214.2, 541, 8932.101426969999, 8932.1018289, 8932.1010372, 60, 89.5350237828333, 89.5350304816667, 89.5350172866667, 60, 522.0610891200001, 522.1697491, 521.9534338, 60, 5.367684818666668, 5.36949581833333, 5.36589056333333, 60, , , , , , , , , 115.18803405761719, 117.03, 113.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 114625.34333333306, 114657.16, 114557.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.5531005859375, 213.58, 213.53, 600, 213.5531005859375, 213.58, 213.53, 601, 0.0, 0.0, 0.0, 601, 0.0014475873544093187, 0.01, 0.0, 601, 1.9129333333333287, 2.04, 1.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8932.103056160006, 8932.103463, 8932.10265, 600, 89.53505093599998, 89.5350577166667, 89.5350441666667, 600, 522.0974104749998, 522.208596, 521.989109, 600, 5.368290174583331, 5.37014326666667, 5.36648515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999933, 0.71, 0.71, 601, 0.0002828618968386023, 0.05, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, -0.00031613976705490863, 0.04, -0.04, 601, -0.013999999999999974, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00019966722129783666, 0.04, -0.04, 601, 0.11782666666666669, 0.1281, 0.1068, 60, , , , , , , , , , , , , , , , , 0.21821500000000008, 0.2373, 0.1977, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592775862068966, 2.56034, 2.55854, 58, 31.660863793103452, 31.6635, 31.6586, 58, 1439.167034482759, 1439.229, 1439.125, 58, -1.1720706896551727, -1.1592, -1.1811, 58
2018-08-23 11:48:00, 4333.015, 4443.93, 4254.85, 4, 4341.0175, 4451.94, 4262.85, 4, 8.0025, 8.01, 8.0, 4, 9.663575, 9.668, 9.657, 120, 1485.2073916666664, 1485.272, 1485.092, 120, 997.3466666666678, 997.37, 997.04, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.7144000000000003, -0.7, -0.73, 50, -0.4500000000000002, -0.4, -0.5, 30, 95.81333333333332, 96.3, 95.6, 30, 311.5, 328.0, 295.0, 4, 508.0, 688.0, 328.0, 4, 1229.5, 1246.0, 1213.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8516817761010979, -0.81753154693962, -0.910165352562217, 12, -0.6630000000000004, -0.65, -0.67, 60, -1.3189999999999988, -1.29, -1.32, 60, 0.4196408927203064, 0.422264, 0.41682, 522, 5.135911708253365, 5.158, 5.116, 521, -19.682360844529796, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 1.22, 1.27, 1.17, 2, 14.735, 14.74, 14.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 39.0, 39.0, 39.0, 2, 13577.0, 14165.0, 12989.0, 2, 6377.5, 6428.0, 6327.0, 2, 997.0, 997.0, 997.0, 60, 1000.1889898022322, 1000.21238967817, 999.941620176535, 12, 1000.0, 1000.0, 1000.0, 60, 103.34166666666668, 103.6, 102.9, 12, -1.1306666666666672, -1.11, -1.14, 60, -1.2999999999999998, -1.3, -1.3, 30, 103.33999999999997, 103.6, 102.9, 30, , , , , 22.419363021850586, 25.6, 15.4, 601, 202.4193572998047, 205.6, 195.4, 601, 5.125291181364393, 5.5, 4.5, 601, 22.414459228515625, 25.6, 15.4, 288, 202.41445922851562, 205.6, 195.4, 288, 22.546239852905273, 22.786319732666, 22.2478122711182, 12, 45.400001525878906, 45.4, 45.4, 12, 27.16666603088379, 27.5, 27.0, 12, 11.0, 11.0, 11.0, 12, 12.049696922302246, 15.400000000000006, 11.300000000000011, 12, 236.87803649902344, 240.119373149551, 229.792246632924, 288, 56.87803268432617, 60.1193731495507, 49.7922466329239, 288, 236.96047973632812, 237.199630737305, 236.663864135742, 12, 260.24365234375, 260.2436391186106, 260.2436391186106, 12, 241.64100646972656, 242.0421041337037, 241.5073005936728, 12, 225.2340545654297, 225.2340490420039, 225.2340490420039, 12, 226.66773986816406, 229.7922466329239, 225.6312062186634, 12, 45.10078048706055, 57.6, 29.9, 599, 225.1007843017578, 237.6, 209.9, 599, 3.3849749582637694, 4.8, 1.7, 599, 5.1270833333333385, 5.5, 4.5, 288, 4.835461963019866, 4.8518351800554, 4.81613573407203, 12, 5.133029254482542, 5.43, 4.66363636363636, 289, 5.560000000000001, 5.56, 5.56, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.0706233470896995, 5.44389045616192, 4.44603163258299, 288, 4.77979232939277, 4.79691963676735, 4.76026768073671, 12, 5.076528763371624, 5.37253255244921, 4.6085104212804, 289, 5.50335868447079, 5.50335868447079, 5.50335868447079, 12, 5.544462330630961, 5.54446233063096, 5.54446233063096, 12, 5.544462330630961, 5.54446233063096, 5.54446233063096, 12, 3.25590893623464, 3.25590893623464, 3.25590893623464, 12, , , , , 3.246, 3.246, 3.246, 1, 115.8636474609375, 119.066, 112.248, 60, , , , , 114724.5, 114756.0, 114657.0, 60, 214.1999969482422, 214.2, 214.2, 538, 8932.10063792833, 8932.1010236, 8932.1002414, 60, 89.53501063213889, 89.53501706, 89.5350040233333, 60, 522.2841251733333, 522.3932385, 522.173586, 60, 5.371402086222224, 5.37322064166667, 5.36955976666667, 60, , , , , , , , , 115.48578643798828, 117.71, 113.35, 600, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 114725.4049916807, 114757.27, 114657.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, 213.56057739257812, 213.58, 213.54, 600, 213.56057739257812, 213.58, 213.54, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.01, 0.0, 600, 2.164908485856907, 2.26, 2.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.102242088185, 8932.102648, 8932.101828, 601, 89.53503736813643, 89.5350441333333, 89.5350304666667, 601, 522.3198492695506, 522.429053, 522.208967, 601, 5.371997487825848, 5.37381755, 5.37014945, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0009500000000000003, 0.04, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.00013333333333333356, 0.04, -0.04, 600, -0.0246666666666667, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002499999999999998, 0.05, -0.04, 600, 0.11896333333333332, 0.1289, 0.1081, 60, , , , , , , , , , , , , , , , , 0.22032500000000005, 0.2388, 0.2003, 60, -0.008166666666666671, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559389827586207, 2.5601, 2.55846, 58, 31.661746551724143, 31.6639, 31.6599, 58, 1439.1710862068967, 1439.213, 1439.114, 58, -1.1714655172413793, -1.1626, -1.1835, 58
2018-08-23 11:49:00, 4253.259999999999, 4260.91, 4241.85, 5, 4261.262, 4268.91, 4249.85, 5, 8.001999999999999, 8.01, 8.0, 5, 9.666458333333338, 9.672, 9.662, 120, 1485.1541666666662, 1485.292, 1484.936, 120, 997.3541666666678, 997.37, 997.15, 60, 2.0, 2.0, 2.0, 60, 0.6219999999999998, 0.64, 0.61, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.7221999999999998, -0.7, -0.76, 50, -0.4666666666666668, -0.4, -0.5, 30, 95.77666666666669, 96.3, 95.3, 30, 754.0, 754.0, 754.0, 4, 262.0, 262.0, 262.0, 4, 1197.0, 1213.0, 1181.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9323057691549272, -0.910165352562217, -0.936735000829231, 12, -0.6656666666666673, -0.65, -0.67, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.4246771015325673, 0.427239, 0.421915, 522, 5.135795411089872, 5.158, 5.116, 523, -19.700822179732388, -17.95, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.6950000000000001, 0.79, 0.6, 2, 14.745000000000001, 14.75, 14.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 39.5, 40.0, 39.0, 2, 11905.0, 12341.0, 11469.0, 2, 8132.0, 8414.0, 7850.0, 2, 997.0, 997.0, 997.0, 60, 1000.1990182011742, 1000.21238957827, 1000.06196205458, 12, 1000.0, 1000.0, 1000.0, 60, 102.73333333333335, 102.9, 102.7, 12, -1.1276666666666662, -1.12, -1.14, 60, -1.2999999999999998, -1.3, -1.3, 29, 102.73793103448276, 102.9, 102.7, 29, , , , , 21.92365837097168, 26.8, 15.6, 600, 201.9236602783203, 206.8, 195.6, 600, 5.0786666666666616, 5.9, 4.3, 600, 22.004228591918945, 44.7, 15.6, 290, 202.0042266845703, 224.7, 195.6, 290, 21.883678436279297, 22.2001152038574, 21.5205707550049, 12, 45.400001525878906, 45.4, 45.4, 12, 41.77614974975586, 44.69999999999999, 27.0, 12, 11.0, 11.0, 11.0, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 236.4676055908203, 259.460924801264, 229.972328383601, 290, 56.467613220214844, 79.4609248012641, 49.9723283836013, 290, 236.29226684570312, 236.621658325195, 235.935394287109, 12, 260.24365234375, 260.2436391186106, 260.2436391186106, 12, 256.4959411621094, 259.460924801264, 241.5073005936728, 12, 225.2340545654297, 225.2340490420039, 225.2340490420039, 12, 229.79225158691406, 229.792246632924, 229.7922466329239, 12, 44.69887161254883, 56.0, 31.6, 600, 224.69886779785156, 236.0, 211.6, 600, 3.4199999999999986, 4.7, 1.0, 600, 5.076896551724131, 5.9, 4.3, 290, 4.893477275570065, 4.95084804430598, 4.85729130585382, 12, 5.067788612771308, 5.8, 4.38, 289, 5.585833333333334, 5.8, 5.56, 12, 5.691666666666667, 5.9, 5.6, 12, 5.691666666666667, 5.9, 5.6, 12, 3.35, 3.5, 3.3, 12, 5.020253980859649, 5.84137256584417, 4.24629375433691, 290, 4.839402497900017, 4.89860358247497, 4.80227932752828, 12, 5.011120871026313, 5.74339569228985, 4.32599882830792, 289, 5.529176218715169, 5.74339569228985, 5.50335868447079, 12, 5.634443351481294, 5.84137256584417, 5.54446233063096, 12, 5.634443351481294, 5.84137256584417, 5.54446233063096, 12, 3.3281881680157976, 3.74307787354407, 3.25590893623464, 12, , , , , , , , , 116.14666748046875, 120.165, 112.665, 60, , , , , 114825.03278688525, 114857.0, 114757.0, 61, 214.1999969482422, 214.2, 214.2, 539, 8932.099832462296, 8932.1002284, 8932.0994361, 61, 89.53499720770488, 89.5350038066667, 89.5349906016667, 61, 522.507567657377, 522.6187284, 522.3968796, 61, 5.375126127622954, 5.37697880666667, 5.37328132666667, 61, , , , , , , , , 115.52603912353516, 117.21, 113.66, 600, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 114825.46699499183, 114857.17, 114757.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, 213.59310913085938, 213.61, 213.57, 600, 213.5931396484375, 213.61, 213.57, 599, 0.0, 0.0, 0.0, 600, 0.0013021702838063446, 0.01, -0.0, 599, 2.085225375626036, 2.23, 1.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.10143118197, 8932.101827, 8932.101026, 599, 89.53502385303278, 89.53503045, 89.5350171, 599, 522.5435165108516, 522.658806, 522.429412, 599, 5.375725275180861, 5.37764676666667, 5.37382353333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 599, -0.00010016694490818019, 0.03, -0.03, 599, -0.09000000000000132, -0.09, -0.09, 600, 0.00013355592654424028, 0.04, -0.04, 599, 0.009333333333333325, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00013355592654424022, 0.05, -0.04, 599, 0.11892666666666667, 0.1268, 0.108, 60, , , , , , , , , , , , , , , , , 0.22026999999999988, 0.2349, 0.2001, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5596462068965518, 2.56057, 2.55909, 58, 31.66091551724139, 31.6651, 31.6588, 58, 1439.1895172413792, 1439.245, 1439.158, 58, -1.167384482758621, -1.1558, -1.1737, 58
2018-08-23 11:50:00, 4297.681999999999, 4377.67, 4255.43, 5, 4305.676, 4385.66, 4263.42, 5, 7.9940000000000015, 8.0, 7.99, 5, 9.67335833333333, 9.677, 9.669, 120, 1485.1627999999998, 1485.252, 1485.067, 120, 997.3806666666661, 997.39, 997.35, 60, 2.0, 2.0, 2.0, 60, 0.6129999999999998, 0.64, 0.61, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.709, -0.7, -0.73, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.00333333333327, 96.2, 95.5, 30, 754.0, 754.0, 754.0, 4, 262.0, 262.0, 262.0, 4, 1181.0, 1181.0, 1181.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8803608204214015, -0.843941456138907, -0.936735000829231, 12, -0.6673333333333341, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4290661455938696, 0.430816, 0.423402, 522, 5.1359923371647564, 5.158, 5.073, 522, -19.69226053639854, -17.53, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.52, 0.57, 0.47, 2, 14.754999999999999, 14.76, 14.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.0, 40.0, 40.0, 2, 10599.5, 10785.0, 10414.0, 2, 8518.0, 9546.0, 7490.0, 2, 997.0, 997.0, 997.0, 60, 1000.2215822230955, 1000.23244640161, 1000.19233238935, 12, 1000.0, 1000.0, 1000.0, 60, 103.125, 103.4, 102.7, 12, -1.157499999999999, -1.14, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 29, 103.13793103448278, 103.5, 102.6, 29, , , , , 25.9340877532959, 30.8, 22.5, 600, 205.93408203125, 210.8, 202.5, 600, 5.167499999999988, 5.5, 4.9, 600, 25.933950424194336, 30.8, 22.5, 288, 205.93394470214844, 210.8, 202.5, 288, 21.817934036254883, 22.0756549835205, 21.5374660491943, 11, 45.400001525878906, 45.4, 45.4, 11, 44.70000076293945, 44.69999999999999, 44.69999999999999, 11, 10.999999046325684, 11.0, 11.0, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 240.43551635742188, 245.365194983097, 236.953433682785, 288, 60.435508728027344, 65.365194983097, 56.9534336827853, 288, 236.2494659423828, 236.516296386719, 235.965377807617, 11, 260.24365234375, 260.2436391186106, 260.2436391186106, 11, 259.4609375, 259.460924801264, 259.460924801264, 11, 225.2340545654297, 225.2340490420039, 225.2340490420039, 11, 229.79225158691406, 229.792246632924, 229.792246632924, 11, 45.68025588989258, 68.4, 24.7, 600, 225.6802520751953, 248.4, 204.7, 600, 2.8208333333333315, 4.0, 0.8, 600, 5.168749999999999, 5.5, 4.9, 288, 4.98820134505139, 5.01942520775621, 4.96229224376731, 11, 5.1718308080808075, 5.51, 4.94, 288, 5.799999999999998, 5.8, 5.8, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.809090909090909, 3.9, 3.8, 11, 5.113551599717031, 5.44547272144238, 4.84372992618215, 288, 4.932930858390499, 4.96436049959152, 4.90705013856602, 11, 5.116602268916538, 5.45403829471029, 4.8846463327875, 288, 5.743395692289851, 5.74339569228985, 5.74339569228985, 11, 5.841372565844169, 5.84137256584417, 5.84137256584417, 11, 5.841372565844169, 5.84137256584417, 5.84137256584417, 11, 3.763879886186636, 3.85748894307818, 3.74307787354407, 11, , , , , , , , , 115.84031677246094, 119.813, 111.551, 60, , , , , 114925.64406779662, 114956.0, 114858.0, 59, 214.1999969482422, 214.2, 214.2, 542, 8932.099029628815, 8932.0994223, 8932.0986464, 59, 89.5349838271469, 89.5349903716667, 89.53497744, 59, 522.7284318, 522.8355824, 522.6223725, 59, 5.378807196666667, 5.38059304, 5.37703954166667, 59, , , , , , , , , 115.35034942626953, 117.15, 113.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 114925.40643926806, 114957.27, 114857.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 213.60342407226562, 213.62, 213.58, 600, 213.60337829589844, 213.62, 213.58, 601, 0.0, 0.0, 0.0, 600, -0.008352745424292742, -0.0, -0.01, 601, 1.7143760399334491, 1.93, 1.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.100602414304, 8932.101024, 8932.100191, 601, 89.53501004023843, 89.5350170666667, 89.5350031833333, 601, 522.7765056772043, 522.894061, 522.659163, 601, 5.379608427953414, 5.38156768333333, 5.37765271666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7099999999999933, 0.71, 0.71, 601, 0.00021630615640598984, 0.03, -0.03, 601, -0.09000000000000132, -0.09, -0.09, 600, -0.00038269550748752066, 0.04, -0.04, 601, 0.026833333333333348, 2.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00028286189683860243, 0.04, -0.06, 601, 0.11951333333333332, 0.1262, 0.1135, 60, , , , , , , , , , , , , , , , , 0.22133166666666662, 0.2337, 0.2102, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5593873584905658, 2.55979, 2.559, 53, 31.661218867924536, 31.6639, 31.6594, 53, 1439.1726037735853, 1439.198, 1439.148, 53, -1.1709924528301885, -1.1656, -1.1761, 53
2018-08-23 11:51:00, 4475.326666666667, 4593.37, 4250.83, 6, 4483.325, 4601.37, 4258.83, 6, 7.998333333333334, 8.0, 7.99, 6, 9.679433333333328, 9.683, 9.676, 120, 1485.3061666666674, 1485.407, 1485.166, 120, 997.400833333335, 997.41, 997.36, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.6748000000000005, -0.64, -0.7, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.65000000000002, 96.2, 95.4, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, 1213.0, 1213.0, 1213.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9379333813708067, -0.81753154693962, -0.990012525058717, 12, -0.670000000000001, -0.67, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4317326398467433, 0.433674, 0.427638, 522, 5.135752873563224, 5.158, 5.116, 522, -19.716666666666768, -17.95, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.185, 0.26, 0.11, 2, 14.76, 14.76, 14.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.0, 40.0, 40.0, 2, 10039.5, 10128.0, 9951.0, 2, 14681.5, 15828.0, 13535.0, 2, 997.0, 997.0, 997.0, 60, 1000.2449819522049, 1000.25250330425, 1000.23244637628, 12, 1000.0, 1000.0, 1000.0, 60, 102.69166666666665, 103.6, 102.3, 12, -1.166, -1.16, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 30, 102.75333333333334, 103.8, 102.3, 30, , , , , 24.94211769104004, 29.0, 19.8, 600, 204.94212341308594, 209.0, 199.8, 600, 5.1194999999999995, 5.8, 4.7, 600, 24.94718360900879, 29.0, 19.8, 289, 204.9471893310547, 209.0, 199.8, 289, 22.347383499145508, 22.5026931762695, 22.1560802459717, 12, 45.400001525878906, 45.4, 45.4, 12, 34.262168884277344, 44.69999999999999, 30.8, 12, 11.09999942779541, 11.3, 11.0, 12, 17.316558837890625, 19.8, 15.599999999999994, 12, 239.44300842285156, 243.506994849885, 234.219653121139, 289, 59.44300842285156, 63.5069948498846, 54.2196531211386, 289, 236.7921142578125, 236.964599609375, 236.592529296875, 12, 260.24365234375, 260.2436391186106, 260.2436391186106, 12, 248.87574768066406, 259.4609248012641, 245.365194983097, 12, 225.3995361328125, 225.6312062186634, 225.2340490420039, 12, 231.71401977539062, 234.219653121139, 229.9723283836013, 12, 46.26836013793945, 94.9, 29.5, 601, 226.2683563232422, 274.9, 209.5, 601, 2.7056572379367694, 3.9, 0.5, 601, 5.120415224913497, 5.7, 4.7, 289, 5.043880154960821, 5.05046761343953, 5.02564901349946, 12, 5.127650204466821, 5.56, 4.74, 289, 5.799999999999998, 5.8, 5.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.883333333333333, 5.9, 5.7, 12, 3.899999999999999, 3.9, 3.9, 12, 5.064427063810819, 5.64282619212603, 4.64304216575739, 289, 4.987941236740968, 4.99418578322812, 4.97079652238069, 12, 5.071656774402793, 5.50406997350732, 4.6842145661855, 289, 5.743395692289851, 5.74339569228985, 5.74339569228985, 12, 5.841372565844169, 5.84137256584417, 5.84137256584417, 12, 5.8248270347009905, 5.84137256584417, 5.64282619212603, 12, 3.8574889430781805, 3.85748894307818, 3.85748894307818, 12, , , , , , , , , 116.39472961425781, 120.644, 112.556, 60, , , , , 115025.03278688525, 115057.0, 114957.0, 61, 214.1999969482422, 214.2, 214.2, 541, 8932.098218860654, 8932.0986332, 8932.0978029, 61, 89.53497031434422, 89.53497722, 89.5349633816667, 61, 522.9514351540985, 523.06245, 522.8394501, 61, 5.382523919234973, 5.38437416666667, 5.38065750166667, 61, , , , , , , , , 115.98644256591797, 117.47, 113.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 115025.46699499183, 115057.17, 114957.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, 213.5875701904297, 213.62, 213.57, 599, 213.5875701904297, 213.62, 213.57, 599, 0.0, 0.0, 0.0, 599, 0.00011686143572621037, 0.01, -0.01, 599, 1.339332220367276, 1.61, 1.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.099769956594, 8932.100189, 8932.099364, 599, 89.53499616594326, 89.53500315, 89.5349894, 599, 523.0059372320535, 523.114355, 522.894438, 599, 5.383432287200891, 5.38523925, 5.38157396666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7099999999999934, 0.71, 0.71, 599, 0.0012186978297161941, 0.04, -0.04, 599, -0.09000000000000132, -0.09, -0.09, 599, 0.00035058430717863114, 0.04, -0.04, 599, 0.02787979966611018, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0003839732888146911, 0.04, -0.04, 599, 0.12012333333333332, 0.1282, 0.1133, 60, , , , , , , , , , , , , , , , , 0.22248000000000007, 0.2375, 0.2098, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559226129032258, 2.55968, 2.55868, 62, 31.660532258064528, 31.6621, 31.6581, 62, 1439.1649032258065, 1439.191, 1439.134, 62, -1.1724129032258068, -1.1665, -1.1792, 62
2018-08-23 11:52:00, 4259.04, 4260.45, 4257.63, 2, 4267.03, 4268.44, 4265.62, 2, 7.99, 7.99, 7.99, 2, 9.685175000000003, 9.691, 9.681, 120, 1485.1936, 1485.309, 1485.003, 120, 997.413, 997.42, 997.41, 60, 2.0, 2.0, 2.0, 60, 0.6519999999999995, 0.66, 0.64, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.6195999999999998, -0.56, -0.64, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.32333333333332, 95.6, 95.0, 30, 328.0, 328.0, 328.0, 4, 245.5, 262.0, 229.0, 4, 787.0, 787.0, 787.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8451171682154665, -0.791166901985093, -0.923444434916917, 12, -0.6696666666666677, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.43561322692307725, 0.436218, 0.433401, 520, 5.136030769230775, 5.137, 5.116, 520, -19.73063461538469, -19.61, -20.02, 520, -0.2, -0.2, -0.2, 2, 0.060000000000000005, 0.07, 0.05, 2, 14.76, 14.76, 14.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.0, 40.0, 40.0, 2, 9687.5, 9791.0, 9584.0, 2, 17111.0, 17285.0, 16937.0, 2, 997.0, 997.0, 997.0, 60, 1000.2558460563432, 1000.26253170148, 1000.25250321077, 12, 1000.0, 1000.0, 1000.0, 60, 103.39166666666667, 103.8, 102.8, 12, -1.1524999999999999, -1.14, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 29, 103.3689655172414, 103.8, 102.8, 29, , , , , 24.24651336669922, 30.3, 20.3, 599, 204.24652099609375, 210.3, 200.3, 599, 4.472120200333892, 5.0, 3.9, 599, 24.228879928588867, 30.3, 20.3, 287, 204.2288818359375, 210.3, 200.3, 287, 22.74189567565918, 22.8858222961426, 22.5775909423828, 12, 45.400001525878906, 45.4, 45.4, 12, 30.71666717529297, 30.8, 30.3, 12, 11.299999237060547, 11.3, 11.3, 12, 19.799999237060547, 19.8, 19.8, 12, 238.78054809570312, 244.949542787799, 234.785346201784, 288, 58.780540466308594, 64.9495427877993, 54.7853462017844, 288, 237.20411682128906, 237.358383178711, 237.044372558594, 12, 260.24365234375, 260.2436391186106, 260.2436391186106, 12, 245.29591369628906, 245.365194983097, 244.949542787799, 12, 225.63121032714844, 225.6312062186634, 225.6312062186634, 12, 234.2196502685547, 234.219653121139, 234.219653121139, 12, 44.16179275512695, 57.6, 25.6, 599, 224.1617889404297, 237.6, 205.6, 599, 2.8669449081803022, 3.9, 1.7, 599, 4.475609756097564, 5.0, 3.9, 287, 5.027566038565545, 5.04638283142953, 4.99273356401381, 12, 4.489930555555561, 4.97, 3.92, 288, 5.799999999999998, 5.8, 5.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.700000000000002, 5.7, 5.7, 12, 3.899999999999999, 3.9, 3.9, 12, 4.4167707359652795, 4.94273980547255, 3.84185346443291, 288, 4.9711589059354155, 4.98946886028857, 4.93570778298477, 12, 4.433101166382713, 4.91464599893231, 3.86438301964272, 288, 5.743395692289851, 5.74339569228985, 5.74339569228985, 12, 5.841372565844169, 5.84137256584417, 5.84137256584417, 12, 5.64282619212603, 5.64282619212603, 5.64282619212603, 12, 3.8561859865244075, 3.85748894307818, 3.84185346443291, 12, , , , , , , , , 115.90525817871094, 119.425, 109.779, 60, , , , , 115125.64406779662, 115156.0, 115058.0, 59, 214.1999969482422, 214.2, 214.2, 538, 8932.09739539661, 8932.0977885, 8932.0970062, 59, 89.5349565899435, 89.5349631416667, 89.5349501033333, 59, 523.1747025254239, 523.2843722, 523.0660618, 59, 5.386245042090395, 5.38807287, 5.38443436333333, 59, , , , , , , , , 115.88511657714844, 117.67, 113.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 115125.41158069881, 115157.28, 115057.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 213.584716796875, 213.61, 213.55, 602, 213.584716796875, 213.61, 213.55, 601, 0.0, 0.0, 0.0, 602, -0.006838602329450843, 0.01, -0.01, 601, 1.4064059900166361, 1.6, 1.19, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.098952569053, 8932.099363, 8932.098527, 601, 89.53498254281747, 89.5349893833333, 89.53497545, 601, 523.2216103893504, 523.328348, 523.11473, 601, 5.38702683982252, 5.3888058, 5.3852455, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7099999999999933, 0.71, 0.71, 601, 0.0011480865224625628, 0.03, -0.03, 601, -0.089966722129785, -0.08, -0.09, 601, 0.0007154742096505826, 0.03, -0.04, 601, 0.04086378737541529, 2.6, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00036605657237936756, 0.04, -0.04, 601, 0.12135499999999998, 0.1352, 0.1091, 60, , , , , , , , , , , , , , , , , 0.22474333333333332, 0.2504, 0.2021, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589918965517238, 2.55982, 2.55837, 58, 31.660050000000016, 31.6631, 31.6582, 58, 1439.1521034482753, 1439.203, 1439.114, 58, -1.1749672413793109, -1.164, -1.183, 58
2018-08-23 11:53:00, 4298.5740000000005, 4459.63, 4257.06, 5, 4306.582, 4467.64, 4265.07, 5, 8.008, 8.01, 8.0, 5, 9.670216666666672, 9.681, 9.664, 120, 1485.192158333333, 1485.256, 1485.071, 120, 997.4110000000011, 997.42, 997.38, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.5719999999999994, -0.56, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.1333333333333, 96.6, 95.5, 30, 328.0, 328.0, 328.0, 4, 245.5, 262.0, 229.0, 4, 787.0, 787.0, 787.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8969624482000665, -0.804343576776887, -0.936735000829231, 12, -0.670000000000001, -0.67, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.43704717241379304, 0.438049, 0.43582, 522, 5.136436781609203, 5.158, 5.116, 522, -19.73641762452116, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.165, 0.17, 0.16, 2, 14.76, 14.76, 14.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.0, 40.0, 40.0, 2, 9444.5, 9530.0, 9359.0, 2, 14753.0, 16180.0, 13326.0, 2, 997.0, 997.0, 997.0, 60, 1000.2541745360967, 1000.26253164088, 1000.24247466108, 12, 1000.0, 1000.0, 1000.0, 60, 103.0, 103.7, 102.7, 12, -1.1181666666666665, -1.11, -1.14, 60, -1.2966666666666666, -1.2, -1.3, 30, 103.05666666666667, 103.9, 102.7, 30, , , , , 24.57118034362793, 34.4, 7.1, 600, 204.57118225097656, 214.4, 187.1, 600, 4.155833333333329, 5.0, 3.3, 600, 24.584869384765625, 34.2, 7.1, 289, 204.58486938476562, 214.2, 187.1, 289, 23.160959243774414, 23.391414642334, 22.947473526001, 12, 45.400001525878906, 45.4, 45.4, 12, 31.98322868347168, 34.19999999999999, 30.3, 12, 10.950240135192871, 11.3, 7.1, 12, 15.402055740356445, 19.8, 7.099999999999994, 12, 239.13197326660156, 248.920872726162, 221.422180945935, 288, 59.1319694519043, 68.9208727261617, 41.4221809459352, 288, 237.64349365234375, 237.88703918457, 237.420028686523, 12, 260.24365234375, 260.2436391186106, 260.2436391186106, 12, 246.666015625, 248.920872726162, 244.949542787799, 12, 225.28070068359375, 225.6312062186634, 221.4221809459352, 12, 229.80247497558594, 234.219653121139, 221.4221809459352, 12, 45.813045501708984, 62.5, 24.9, 600, 225.81304931640625, 242.5, 204.9, 600, 2.319000000000002, 3.8, 1.4, 600, 4.154325259515564, 5.0, 3.3, 289, 4.94144829973831, 4.98027729636045, 4.90173250173248, 12, 4.155647095959594, 4.83, 3.38, 288, 5.799999999999998, 5.8, 5.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.408333333333331, 5.7, 5.0, 12, 3.633333333333333, 3.8, 3.3, 12, 4.098799982553909, 4.93938690890337, 3.2325231475627, 288, 4.885021841250162, 4.92337267072063, 4.84500169045228, 12, 4.099286447603926, 4.77016054028126, 3.31872620641427, 288, 5.743395692289851, 5.74339569228985, 5.74339569228985, 12, 5.841372565844169, 5.84137256584417, 5.84137256584417, 12, 5.336115423572237, 5.64282619212603, 4.94273980547255, 12, 3.5784400658965905, 3.74589447239277, 3.2325231475627, 12, 2.986, 2.986, 2.986, 1, , , , , 116.79950714111328, 119.959, 113.766, 60, , , , , 115224.5, 115256.0, 115157.0, 60, 214.1999969482422, 214.2, 214.2, 541, 8932.096574518333, 8932.0969919, 8932.0961506, 60, 89.53494290863888, 89.534949865, 89.5349358433333, 60, 523.3985308366669, 523.5088673, 523.2880426, 60, 5.389975513944445, 5.391814455, 5.38813404333333, 60, , , , , , , , , 116.59281158447266, 118.88, 114.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 115225.52999999985, 115257.28, 115157.38, 600, 0.6000000000000132, 0.6, 0.6, 1199, 213.58523559570312, 213.61, 213.56, 599, 213.5852508544922, 213.61, 213.56, 600, 0.0, 0.0, 0.0, 599, 0.009916666666666558, 0.02, 0.0, 600, 1.8555333333333404, 2.07, 1.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.09807865833, 8932.098526, 8932.097642, 600, 89.53496797763886, 89.5349754333333, 89.5349607, 600, 523.4387681333335, 523.547128, 523.32871, 600, 5.39064613555555, 5.39245213333333, 5.38881183333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7099999999999934, 0.71, 0.71, 600, -0.00023333333333333322, 0.03, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -3.333333333333331e-05, 0.04, -0.04, 600, -0.014357262103505903, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0003166666666666666, 0.05, -0.05, 600, 0.12119999999999999, 0.1356, 0.1084, 60, , , , , , , , , , , , , , , , , 0.22447500000000004, 0.2512, 0.2008, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559151754385964, 2.56007, 2.55847, 57, 31.660507017543857, 31.6635, 31.6583, 57, 1439.160456140351, 1439.215, 1439.121, 57, -1.1733473684210525, -1.162, -1.1815, 57
2018-08-23 11:54:00, 4256.296, 4258.71, 4252.95, 5, 4264.296, 4266.7, 4260.95, 5, 8.0, 8.01, 7.99, 5, 9.674958333333338, 9.679, 9.672, 120, 1485.246074999999, 1485.333, 1485.058, 120, 997.391333333334, 997.41, 997.33, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -1.2083333333333333, -1.2, -1.3, 12, -0.5905999999999999, -0.56, -0.62, 50, -0.4551724137931034, -0.4, -0.5, 29, 96.22758620689655, 96.5, 95.5, 29, 295.0, 295.0, 295.0, 4, 311.5, 328.0, 295.0, 4, 787.0, 787.0, 787.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6936380753914432, -0.664411669605215, -0.81753154693962, 12, -0.670000000000001, -0.67, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.43866857471264353, 0.439279, 0.437678, 522, 5.135586206896559, 5.158, 5.073, 522, -19.6751340996169, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.09, 0.1, 0.08, 2, 14.76, 14.76, 14.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.0, 40.0, 40.0, 2, 9132.5, 9145.0, 9120.0, 2, 11394.5, 11979.0, 10810.0, 2, 997.0, 997.0, 997.0, 60, 1000.2311026000766, 1000.2519491931, 1000.17172115142, 12, 1000.0, 1000.0, 1000.0, 60, 103.84166666666664, 104.0, 103.6, 12, -1.0884999999999998, -1.08, -1.11, 60, -1.2103448275862063, -1.2, -1.3, 29, 103.82758620689654, 104.0, 103.5, 29, , , , , 18.136951446533203, 27.5, 8.3, 601, 198.13694763183594, 207.5, 188.3, 601, 4.497004991680538, 4.9, 4.0, 601, 18.500951766967773, 39.5, 8.3, 289, 198.50094604492188, 219.5, 188.3, 289, 23.020309448242188, 23.3556098937988, 22.7618579864502, 11, 45.400001525878906, 45.4, 45.4, 11, 34.68130874633789, 39.5, 34.19999999999999, 11, 7.100000381469727, 7.1, 7.1, 11, 7.100000381469727, 7.1, 7.099999999999994, 11, 232.95751953125, 254.253681201617, 222.612484555873, 289, 52.95751953125, 74.2536812016167, 42.6124845558733, 289, 237.5062255859375, 237.84504699707, 237.248291015625, 11, 260.24365234375, 260.2436391186106, 260.2436391186106, 11, 249.4051513671875, 254.2536812016167, 248.9208727261617, 11, 221.42218017578125, 221.4221809459352, 221.4221809459352, 11, 221.42218017578125, 221.4221809459352, 221.4221809459352, 11, 40.79185104370117, 57.6, 24.7, 600, 220.79185485839844, 237.6, 204.7, 600, 3.2016666666666698, 4.6, 1.8, 600, 4.4986159169550195, 4.9, 4.0, 289, 4.883304633150607, 4.89691721510216, 4.87231462231461, 11, 4.486234664988984, 4.84, 3.76, 289, 5.799999999999998, 5.8, 5.8, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.0, 5.0, 5.0, 11, 3.3, 3.3, 3.3, 11, 4.439446617024541, 4.84112437583166, 3.94080307821309, 289, 4.827014827688924, 4.84034036022176, 4.81516028825007, 11, 4.4270805574598775, 4.78100787336378, 3.69960777474485, 289, 5.743395692289851, 5.74339569228985, 5.74339569228985, 11, 5.841372565844169, 5.84137256584417, 5.84137256584417, 11, 4.939996526461403, 4.94273980547255, 4.93938690890337, 11, 3.2325231475626994, 3.2325231475627, 3.2325231475627, 11, , , , , , , , , 117.11444091796875, 122.144, 112.823, 61, , , , , 115325.03278688525, 115357.0, 115257.0, 61, 214.1999969482422, 214.2, 214.2, 540, 8932.09567955902, 8932.0961356, 8932.0952227, 61, 89.53492799265027, 89.5349355933333, 89.5349203783333, 61, 523.624360380328, 523.7362266, 523.5125424, 61, 5.393739339672132, 5.39560377666667, 5.39187570666667, 61, , , , , , , , , 116.86085510253906, 118.64, 115.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 115325.4769949915, 115357.18, 115257.38, 599, 0.6000000000000132, 0.6, 0.6, 1199, 213.60206604003906, 213.64, 213.57, 600, 213.60206604003906, 213.64, 213.57, 600, 0.0, 0.0, 0.0, 600, 0.001250000000000001, 0.01, -0.01, 600, 1.7333388981635975, 1.98, 1.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.09719913356, 8932.097641, 8932.096755, 599, 89.53495331889266, 89.5349606833333, 89.5349459166667, 599, 523.6571475308854, 523.771167, 523.547491, 599, 5.394285792181416, 5.39618611666667, 5.39245818333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7099999999999934, 0.71, 0.71, 600, 0.00031666666666666643, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.009166666666666684, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -1.6666666666666732e-05, 0.04, -0.04, 600, 0.12183442622950819, 0.1312, 0.1135, 61, , , , , , , , , , , , , , , , , 0.22564426229508194, 0.2429, 0.2101, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590131034482755, 2.55959, 2.55853, 58, 31.660610344827585, 31.6649, 31.6589, 58, 1439.1516551724144, 1439.187, 1439.122, 58, -1.1752206896551722, -1.1677, -1.1814, 58
2018-08-23 11:55:00, 4353.475, 4423.04, 4268.29, 4, 4361.4725, 4431.03, 4276.3, 4, 7.9975000000000005, 8.01, 7.99, 4, 9.677716666666669, 9.682, 9.674, 120, 1485.1257333333333, 1485.267, 1484.995, 120, 997.3731666666663, 997.39, 997.35, 60, 2.0, 2.0, 2.0, 60, 0.636, 0.66, 0.62, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.6859999999999999, -0.62, -0.73, 50, -0.5266666666666667, -0.5, -0.6, 30, 95.54333333333335, 95.8, 95.3, 30, 295.0, 295.0, 295.0, 4, 262.0, 262.0, 262.0, 4, 754.0, 754.0, 754.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8527598991797068, -0.830730833149005, -0.870396795686474, 12, -0.670000000000001, -0.67, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4419023371647516, 0.445315, 0.438524, 522, 5.135954022988513, 5.158, 5.116, 522, -19.667969348659046, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.060000000000000005, 0.07, 0.05, 2, 14.765, 14.77, 14.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.0, 40.0, 40.0, 2, 9188.0, 9221.0, 9155.0, 2, 8954.0, 8970.0, 8938.0, 2, 997.0, 997.0, 997.0, 60, 1000.2165674404832, 1000.23244584621, 1000.2023604141, 12, 1000.0, 1000.0, 1000.0, 60, 103.33333333333331, 103.5, 103.2, 12, -1.0945000000000007, -1.08, -1.11, 60, -1.2999999999999998, -1.3, -1.3, 29, 103.31379310344825, 103.5, 103.1, 29, , , , , 21.75763702392578, 28.4, 13.8, 600, 201.7576446533203, 208.4, 193.8, 600, 4.500833333333322, 5.2, 3.7, 600, 22.156696319580078, 43.8, 14.0, 288, 202.1566925048828, 223.8, 194.0, 288, 22.739702224731445, 22.8347873687744, 22.6422805786133, 12, 45.18333435058594, 45.4, 44.69999999999999, 12, 43.08370590209961, 43.8, 39.5, 12, 7.100000381469727, 7.1, 7.099999999999994, 12, 7.199994087219238, 8.3, 7.1, 12, 236.6619873046875, 258.570918719608, 228.387200109717, 288, 56.66199493408203, 78.5709187196077, 48.3872001097174, 288, 237.22352600097656, 237.327133178711, 237.111877441406, 12, 259.98272705078125, 260.2436391186106, 259.4609248012641, 12, 257.85174560546875, 258.5709187196077, 254.2536812016167, 12, 221.42218017578125, 221.4221809459352, 221.4221809459352, 12, 221.5213623046875, 222.6124845558733, 221.4221809459352, 12, 44.85032653808594, 75.4, 33.8, 601, 224.85032653808594, 255.4, 213.8, 601, 3.147088186356072, 4.5, 1.6, 601, 4.50069444444444, 5.2, 3.7, 288, 4.850122786694443, 4.868711018711, 4.83817930079611, 12, 4.500135262661217, 5.14, 3.78, 289, 5.799999999999998, 5.8, 5.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.9750000000000005, 5.2, 4.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.443118070016063, 5.14047378703001, 3.64666892150556, 288, 4.793606590890802, 4.81318505659343, 4.7828138645507, 12, 4.442504411583524, 5.08107634889701, 3.72578087006686, 289, 5.743395692289851, 5.74339569228985, 5.74339569228985, 12, 5.841372565844169, 5.84137256584417, 5.84137256584417, 12, 4.915890343516561, 5.13860621880219, 4.84112437583166, 12, 3.2325231475627, 3.2325231475627, 3.2325231475627, 12, , , , , , , , , 117.18592071533203, 122.865, 112.822, 59, , , , , 115426.16666666667, 115457.0, 115358.0, 60, 214.2003631591797, 214.3, 214.2, 541, 8932.094762905, 8932.095208, 8932.0943275, 60, 89.53491271508332, 89.5349201333333, 89.5349054583333, 60, 523.8498268299999, 523.9582692, 523.7399438, 60, 5.397497113833334, 5.39930448666667, 5.39566573, 60, , , , , , , , , 116.93482208251953, 118.72, 114.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 115425.41643926772, 115457.28, 115357.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 213.6238250732422, 213.66, 213.6, 601, 213.62376403808594, 213.66, 213.6, 600, 0.0, 0.0, 0.0, 600, -0.004916666666666671, 0.01, -0.02, 600, 1.4861231281198064, 1.63, 1.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.096306895171, 8932.096754, 8932.095867, 601, 89.53493844825299, 89.5349459, 89.5349311166667, 601, 523.8834246156408, 523.993208, 523.771536, 601, 5.3980570769273495, 5.3998868, 5.39619226666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7099999999999934, 0.71, 0.71, 600, 0.00034999999999999994, 0.05, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.014975041597337762, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.12127966101694915, 0.1319, 0.1121, 59, , , , , , , , , , , , , , , , , 0.22462542372881356, 0.2443, 0.2077, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5593365517241384, 2.56036, 2.55863, 58, 31.66114310344828, 31.6643, 31.6591, 58, 1439.1698620689654, 1439.228, 1439.127, 58, -1.1715758620689654, -1.1597, -1.1807, 58
2018-08-23 11:56:00, 4286.6375, 4361.88, 4259.57, 4, 4294.625, 4369.87, 4267.57, 4, 7.987500000000001, 8.0, 7.98, 4, 9.678341666666665, 9.681, 9.674, 120, 1485.1439833333332, 1485.218, 1484.979, 120, 997.386666666666, 997.39, 997.38, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.7023999999999999, -0.7, -0.73, 50, -0.4233333333333335, -0.4, -0.5, 30, 96.53666666666668, 96.8, 95.9, 30, 524.5, 721.0, 328.0, 4, 294.5, 393.0, 196.0, 4, 1000.0, 1279.0, 721.0, 2, 508.0, 656.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8781371538986728, -0.830730833149005, -0.896897732619664, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3259999999999992, -1.32, -1.35, 60, 0.4470611819923369, 0.449938, 0.444746, 522, 5.1359521072796985, 5.158, 5.073, 522, -19.67103448275868, -17.95, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.13, 0.14, 0.12, 2, 14.77, 14.77, 14.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.0, 40.0, 40.0, 2, 9394.5, 9455.0, 9334.0, 2, 8718.5, 9099.0, 8338.0, 2, 997.0, 997.0, 997.0, 60, 1000.2291029539668, 1000.23244581924, 1000.22241727431, 12, 1000.0, 1000.0, 1000.0, 60, 103.1416666666667, 103.5, 103.0, 12, -1.119666666666666, -1.11, -1.14, 60, -1.2999999999999998, -1.3, -1.3, 29, 103.14827586206897, 103.5, 103.0, 29, , , , , 23.670095443725586, 29.2, 15.9, 600, 203.6700897216797, 209.2, 195.9, 600, 4.633000000000006, 5.2, 3.6, 600, 23.64521598815918, 29.0, 15.9, 289, 203.6452178955078, 209.0, 195.9, 289, 22.70231819152832, 22.931001663208, 22.6273002624512, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 43.80000305175781, 43.8, 43.8, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 11.15000057220459, 14.0, 8.3, 12, 238.1703338623047, 243.612880400462, 230.319742154634, 289, 58.17033386230469, 63.6128804004617, 50.3197421546338, 289, 237.19717407226562, 237.438247680664, 237.110687255859, 12, 259.4609375, 259.4609248012641, 259.4609248012641, 12, 258.5709228515625, 258.570918719608, 258.5709187196077, 12, 221.42218017578125, 221.4221809459352, 221.4221809459352, 12, 225.5018310546875, 228.3872001097174, 222.6124845558733, 12, 46.34419631958008, 72.3, 25.4, 600, 226.3441925048828, 252.3, 205.4, 600, 3.0081666666666664, 4.1, 1.5, 600, 4.636332179930794, 5.2, 3.6, 289, 4.823904599479753, 4.8421544856252, 4.8087634222376, 12, 4.640214646464644, 5.13, 3.71, 288, 5.799999999999998, 5.8, 5.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.200000000000001, 5.2, 5.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.578879187181202, 5.14255388679318, 3.54143454682403, 289, 4.766779488878631, 4.78512930586673, 4.75075959536233, 12, 4.582762246832406, 5.07188333636874, 3.65208604414292, 288, 5.743395692289851, 5.74339569228985, 5.74339569228985, 12, 5.841372565844169, 5.84137256584417, 5.84137256584417, 12, 5.140820470323872, 5.14255388679318, 5.14047378703001, 12, 3.2325231475627, 3.2325231475627, 3.2325231475627, 12, , , , , , , , , 117.35246276855469, 119.819, 113.718, 60, , , , , 115525.64406779662, 115556.0, 115458.0, 59, 214.2092742919922, 214.4, 214.2, 539, 8932.093890744067, 8932.0943133, 8932.0934563, 59, 89.53489817906775, 89.5349052216667, 89.5348909383333, 59, 524.0704125372881, 524.1805783, 523.9620507, 59, 5.401173542288136, 5.40300963833333, 5.39936751166667, 59, , , , , , , , , 117.1233139038086, 118.79, 115.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 115525.53159999989, 115557.29, 115457.38, 600, 0.6000000000000132, 0.6, 0.6, 1199, 213.63002014160156, 213.67, 213.6, 599, 213.63006591796875, 213.67, 213.6, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666667, 0.01, -0.02, 600, 1.9858500000000041, 2.42, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.095411196666, 8932.095866, 8932.09496, 600, 89.53492351994439, 89.5349311, 89.534916, 600, 524.1028588866674, 524.210505, 523.993573, 600, 5.401714314777776, 5.40350841666667, 5.39989288333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7099999999999934, 0.71, 0.71, 600, 0.00016666666666666655, 0.03, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, 9.999999999999994e-05, 0.03, -0.04, 600, -0.017362270450751272, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00016666666666666672, 0.04, -0.04, 600, 0.12223666666666669, 0.132, 0.1113, 60, , , , , , , , , , , , , , , , , 0.22637500000000002, 0.2445, 0.2062, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5593239655172417, 2.55992, 2.55876, 58, 31.662093103448274, 31.664, 31.6601, 58, 1439.1660000000004, 1439.203, 1439.132, 58, -1.1726379310344828, -1.1649, -1.1797, 58
2018-08-23 11:57:00, 4261.99, 4263.7, 4260.24, 4, 4269.985, 4271.69, 4268.23, 4, 7.995000000000001, 8.01, 7.99, 4, 9.677075000000006, 9.68, 9.676, 120, 1485.0202416666666, 1485.091, 1484.959, 120, 997.3894999999994, 997.39, 997.38, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.6676000000000007, -0.64, -0.7, 50, -0.4833333333333333, -0.4, -0.6, 30, 96.29000000000003, 96.5, 95.3, 30, 344.0, 360.0, 328.0, 4, 442.5, 721.0, 164.0, 4, 1000.0, 1246.0, 754.0, 2, 508.0, 688.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8759706084330693, -0.830730833149005, -0.936735000829231, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3339999999999992, -1.32, -1.35, 60, 0.45217932245681386, 0.454577, 0.449561, 521, 5.135952015355093, 5.158, 5.116, 521, -19.649174664107516, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.315, 0.32, 0.31, 2, 14.77, 14.77, 14.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.0, 40.0, 40.0, 2, 9851.5, 9960.0, 9743.0, 2, 9433.5, 9767.0, 9100.0, 2, 997.0, 997.0, 997.0, 60, 1000.2316099653176, 1000.23244572611, 1000.22241716021, 12, 1000.0, 1000.0, 1000.0, 60, 103.15833333333335, 103.5, 102.7, 12, -1.1436666666666668, -1.14, -1.16, 60, -1.3, -1.3, -1.3, 27, 103.1259259259259, 103.5, 102.7, 27, , , , , 23.123048782348633, 30.5, 10.5, 600, 203.123046875, 210.5, 190.5, 600, 4.5594999999999954, 5.5, 4.0, 600, 25.05809211730957, 44.1, 10.5, 288, 205.05809020996094, 224.1, 190.5, 288, 23.210716247558594, 23.3443450927734, 23.0147361755371, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 41.452728271484375, 44.1, 30.3, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 11.933259010314941, 14.0, 10.5, 12, 239.61070251464844, 258.897784622568, 224.845627953835, 288, 59.6107063293457, 78.8977846225683, 44.8456279538348, 288, 237.71571350097656, 237.849258422852, 237.51953125, 12, 259.4609375, 259.4609248012641, 259.4609248012641, 12, 256.2108154296875, 258.897784622568, 244.9192030934772, 12, 221.42218017578125, 221.4221809459352, 221.4221809459352, 12, 226.3134002685547, 228.3872001097174, 224.845627953835, 12, 42.80183029174805, 61.6, 11.3, 600, 222.8018341064453, 241.6, 191.3, 600, 3.270833333333334, 5.0, 1.0, 600, 4.584027777777774, 5.5, 4.0, 288, 4.77049737998249, 4.80038101835814, 4.7365650969529, 12, 4.583032400125823, 5.41, 4.0, 289, 5.799999999999998, 5.8, 5.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.3500000000000005, 5.5, 5.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.527732189418114, 5.43998186485624, 3.94268816145375, 288, 4.712596443084542, 4.74289228412553, 4.67858963288093, 12, 4.526699290199186, 5.35037502227125, 3.9441280756282, 289, 5.743395692289851, 5.74339569228985, 5.74339569228985, 12, 5.841372565844169, 5.84137256584417, 5.84137256584417, 12, 5.291267875824711, 5.43998186485624, 5.14255388679318, 12, 3.2325231475627, 3.2325231475627, 3.2325231475627, 12, , , , , , , , , 117.87586212158203, 123.314, 113.235, 60, , , , , 115625.03278688525, 115657.0, 115557.0, 61, 214.21737670898438, 214.4, 214.2, 541, 8932.092985514753, 8932.0934416, 8932.0925255, 61, 89.53488321969444, 89.5348906933333, 89.53487568, 60, 524.2961030426229, 524.4059011, 524.1843373, 61, 5.404904551250001, 5.40670365166667, 5.40307228833333, 60, , , , , , , , , 117.58078002929688, 119.69, 115.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 115625.48696160292, 115657.19, 115557.39, 599, 0.6000000000000132, 0.6, 0.6, 1199, 213.63450622558594, 213.66, 213.61, 600, 213.63450622558594, 213.66, 213.61, 600, 0.0, 0.0, 0.0, 600, -6.666666666666682e-05, 0.01, -0.01, 600, 2.566894824707854, 2.65, 2.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.094537853089, 8932.094958, 8932.094128, 599, 89.53490896421819, 89.5349159666667, 89.5349021333333, 599, 524.3156579198665, 524.424415, 524.210879, 599, 5.405260965331107, 5.40707358333333, 5.40351465, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7099999999999934, 0.71, 0.71, 600, -0.0008000000000000001, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.00036666666666666694, 0.03, -0.04, 600, 0.03583333333333332, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0008333333333333332, 0.04, -0.03, 600, 0.12166500000000001, 0.1287, 0.1127, 60, , , , , , , , , , , , , , , , , 0.22532333333333332, 0.2384, 0.2087, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5594578947368425, 2.56006, 2.55872, 57, 31.661442105263156, 31.664, 31.6593, 57, 1439.1762456140345, 1439.209, 1439.133, 57, -1.1703087719298246, -1.1631, -1.1794, 57
2018-08-23 11:58:00, 4264.08, 4281.37, 4257.52, 4, 4272.08, 4289.37, 4265.52, 4, 8.0, 8.0, 8.0, 4, 9.673516666666673, 9.677, 9.668, 120, 1485.1846833333336, 1485.233, 1484.995, 120, 997.388333333333, 997.39, 997.38, 60, 2.0, 2.0, 2.0, 60, 0.6259999999999998, 0.63, 0.62, 60, -1.3333333333333333, -1.3, -1.4, 12, -0.6179999999999997, -0.56, -0.67, 50, -0.3466666666666668, -0.3, -0.5, 30, 95.32333333333334, 96.3, 94.7, 30, 540.5, 721.0, 360.0, 4, 573.5, 754.0, 393.0, 4, 1279.0, 1279.0, 1279.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.88625735857759, -0.830730833149005, -0.931112643268762, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3454999999999997, -1.32, -1.35, 60, 0.45669523946360135, 0.459224, 0.454245, 522, 5.13547126436782, 5.158, 5.116, 522, -19.66873563218397, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.22, 0.22, 0.22, 2, 14.78, 14.78, 14.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.0, 40.0, 40.0, 2, 10423.0, 10537.0, 10309.0, 2, 9889.0, 10072.0, 9706.0, 2, 997.0, 997.0, 997.0, 60, 1000.2309588337585, 1000.23299962719, 1000.22241707527, 12, 1000.0, 1000.0, 1000.0, 60, 103.33333333333336, 103.6, 102.8, 12, -1.1615000000000004, -1.14, -1.17, 60, -1.3310344827586198, -1.3, -1.4, 29, 103.34482758620692, 103.6, 102.8, 29, , , , , 28.270048141479492, 34.0, 12.7, 599, 208.27005004882812, 214.0, 192.7, 599, 4.63873121869783, 5.1, 4.0, 599, 28.238502502441406, 34.0, 13.0, 289, 208.23851013183594, 214.0, 193.0, 289, 23.599533081054688, 23.922306060791, 23.3592224121094, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 10.5, 10.5, 10.5, 12, 242.8219451904297, 248.791610451695, 227.376938825135, 289, 62.82194519042969, 68.7916104516954, 47.3769388251347, 289, 238.11294555664062, 238.444458007812, 237.867828369141, 12, 259.4609375, 259.4609248012641, 259.4609248012641, 12, 258.8977966308594, 258.897784622568, 258.897784622568, 12, 221.42218017578125, 221.4221809459352, 221.4221809459352, 12, 224.8456268310547, 224.845627953835, 224.845627953835, 12, 43.83802032470703, 82.0, 6.8, 599, 223.8380126953125, 262.0, 186.8, 599, 2.4818030050083477, 3.8, 0.9, 599, 4.6422145328719715, 5.1, 4.0, 289, 4.708315880574804, 4.73230609418281, 4.68649584487533, 12, 4.648529040404041, 5.04, 4.13, 288, 5.799999999999998, 5.8, 5.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.5, 5.5, 5.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.587518140117739, 5.04367944625733, 3.9454532839048, 289, 4.650853874294445, 4.67411249764483, 4.62967562128573, 12, 4.5937841216991835, 4.98386469412135, 4.07615172016845, 288, 5.743395692289851, 5.74339569228985, 5.74339569228985, 12, 5.841372565844169, 5.84137256584417, 5.84137256584417, 12, 5.439981864856242, 5.43998186485624, 5.43998186485624, 12, 3.2325231475627, 3.2325231475627, 3.2325231475627, 12, , , , , 3.021, 3.021, 3.021, 1, 118.39109802246094, 122.275, 115.179, 60, , , , , 115725.64406779662, 115756.0, 115658.0, 59, 214.21800231933594, 214.4, 214.2, 539, 8932.092072808473, 8932.0925103, 8932.091634, 59, 89.53486800588887, 89.534875425, 89.5348605666667, 60, 524.5152680491525, 524.6207614, 524.4096082, 59, 5.4085574211111105, 5.41034602333333, 5.40676501833333, 60, , , , , , , , , 118.03923797607422, 120.54, 115.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 115725.42643926815, 115757.29, 115657.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, 213.6502227783203, 213.69, 213.63, 600, 213.6502227783203, 213.69, 213.63, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.806533333333323, 3.04, 2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.09376058501, 8932.094129, 8932.093354, 600, 89.53489600975007, 89.53490215, 89.5348892333333, 600, 524.5297161433333, 524.640406, 524.424785, 600, 5.408828602388882, 5.41067343333333, 5.40707975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3048333333333055, 1.4, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0001500000000000003, 0.04, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.00038333333333333345, 0.04, -0.04, 600, 0.08533333333333334, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2048333333333598, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0012000000000000005, 0.04, -0.04, 600, 0.12098333333333336, 0.1279, 0.1109, 60, , , , , , , , , , , , , , , , , 0.22404500000000008, 0.2369, 0.2053, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559194655172414, 2.56013, 2.55865, 58, 31.660641379310345, 31.6643, 31.6586, 58, 1439.1626379310344, 1439.219, 1439.131, 58, -1.1729310344827584, -1.1613, -1.1795, 58
2018-08-23 11:59:00, 4355.532, 4507.92, 4257.09, 5, 4363.528, 4515.92, 4265.09, 5, 7.996, 8.0, 7.99, 5, 9.66351666666667, 9.669, 9.658, 120, 1485.1670166666665, 1485.21, 1485.111, 120, 997.3878333333324, 997.39, 997.38, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -1.366666666666667, -1.3, -1.4, 12, -0.5195999999999998, -0.46, -0.56, 50, -0.26, -0.2, -0.3, 30, 95.90999999999998, 96.3, 95.5, 30, 688.0, 688.0, 688.0, 4, 426.0, 426.0, 426.0, 4, 1279.0, 1279.0, 1279.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9483421129163457, -0.843941456138907, -1.02375075251894, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3469999999999993, -1.32, -1.35, 60, 0.46119110364683297, 0.463982, 0.458872, 521, 5.1353877159309045, 5.158, 5.116, 521, -19.654664107485637, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.405, 0.49, 0.32, 2, 14.78, 14.78, 14.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.0, 40.0, 40.0, 2, 10372.0, 10414.0, 10330.0, 2, 7878.5, 8506.0, 7251.0, 2, 997.0, 997.0, 997.0, 60, 1000.2311434115276, 1000.23299953354, 1000.22297100144, 12, 1000.0, 1000.0, 1000.0, 60, 103.11666666666667, 103.4, 102.8, 12, -1.1850000000000005, -1.16, -1.2, 58, -1.366666666666666, -1.3, -1.4, 27, 103.10740740740742, 103.4, 102.7, 27, , , , , 27.506694793701172, 31.6, 21.3, 600, 207.50669860839844, 211.6, 201.3, 600, 4.732500000000031, 5.0, 4.3, 600, 27.49013328552246, 31.6, 21.3, 288, 207.49012756347656, 211.6, 201.3, 288, 24.212068557739258, 24.4394798278809, 23.9613418579102, 11, 44.20908737182617, 44.69999999999999, 44.1, 11, 40.32977294921875, 44.099999999999994, 34.0, 11, 7.100000381469727, 7.1, 7.099999999999994, 11, 11.863654136657715, 13.0, 10.5, 11, 242.06362915039062, 246.201812627635, 235.780977272938, 288, 62.06362533569336, 66.2018126276347, 55.7809772729381, 288, 238.74139404296875, 238.970367431641, 238.487503051758, 11, 259.00018310546875, 259.4609248012641, 258.897784622568, 11, 255.10589599609375, 258.897784622568, 248.791610451695, 11, 221.42218017578125, 221.4221809459352, 221.422180945935, 11, 226.2263641357422, 227.376938825135, 224.845627953835, 11, 45.91606140136719, 360.0, 1.4, 600, 225.9160614013672, 292.3, 122.19999999999999, 600, 2.1345000000000005, 3.7, 0.1, 600, 4.732986111111103, 5.0, 4.3, 288, 4.6729423815686895, 4.68202908587255, 4.65850363699338, 11, 4.725804924242412, 4.99, 4.29, 288, 5.799999999999998, 5.8, 5.8, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.318181818181819, 5.5, 5.1, 11, 3.3, 3.3, 3.3, 11, 4.677597723585786, 4.94656206844228, 4.24253909785369, 288, 4.615495677550005, 4.6249271874376, 4.59987345947185, 11, 4.670392515550661, 4.93346433986873, 4.23443792504643, 288, 5.743395692289851, 5.74339569228985, 5.74339569228985, 11, 5.823608904010872, 5.84137256584417, 5.6459722856779, 11, 5.250805896091773, 5.43998186485624, 5.04367944625733, 11, 3.2325231475626994, 3.2325231475627, 3.2325231475627, 11, , , , , , , , , 117.85564422607422, 122.117, 113.913, 60, , , , , 115824.5, 115856.0, 115757.0, 60, 214.2227783203125, 214.4, 214.2, 540, 8932.091183428332, 8932.0916192, 8932.0907464, 60, 89.53485305713886, 89.53486032, 89.5348457733333, 60, 524.7332230683335, 524.8417956, 524.6244915, 60, 5.412220384472222, 5.41402992666667, 5.41040819166667, 60, , , , , , , , , 117.64128112792969, 119.34, 115.57, 600, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 115825.54000000027, 115857.29, 115757.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.66690063476562, 213.69, 213.64, 600, 213.66690063476562, 213.69, 213.64, 600, 0.0, 0.0, 0.0, 600, -0.006049999999999944, 0.0, -0.01, 600, 2.297900000000002, 2.67, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.09293097504, 8932.093353, 8932.092476, 601, 89.53488218291726, 89.5348892166667, 89.5348746, 601, 524.7545152362727, 524.867252, 524.640517, 601, 5.412575253937874, 5.4144542, 5.41067528333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0003333333333333333, 0.04, -0.04, 600, -0.09023333333333466, -0.09, -0.1, 600, 3.333333333333348e-05, 0.04, -0.04, 600, -0.003666666666666658, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666709e-05, 0.04, -0.04, 600, 0.12152166666666667, 0.1293, 0.1163, 60, , , , , , , , , , , , , , , , , 0.22505999999999998, 0.2395, 0.2155, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559161724137931, 2.55978, 2.55873, 58, 31.66113103448276, 31.6633, 31.6592, 58, 1439.1591206896553, 1439.194, 1439.134, 58, -1.173810344827586, -1.166, -1.1791, 58
2018-08-23 12:00:00, 4335.643333333333, 4494.73, 4254.64, 3, 4343.636666666666, 4502.73, 4262.63, 3, 7.993333333333333, 8.0, 7.99, 3, 9.654549999999999, 9.659, 9.648, 120, 1485.2848000000008, 1485.342, 1485.204, 120, 997.3906666666664, 997.4, 997.38, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.4636000000000004, -0.44, -0.49, 50, -0.2633333333333333, -0.2, -0.3, 30, 95.06, 95.7, 94.2, 30, 540.5, 721.0, 360.0, 4, 573.5, 754.0, 393.0, 4, 1295.5, 1312.0, 1279.0, 2, 557.0, 721.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9995321532815078, -0.904746878093931, -1.05032174120851, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.46621109195402277, 0.46837, 0.463631, 522, 5.1349080459770144, 5.158, 5.116, 522, -19.64436781609197, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.6200000000000001, 0.68, 0.56, 2, 14.795, 14.8, 14.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.0, 40.0, 40.0, 2, 10241.5, 10376.0, 10107.0, 2, 7614.5, 7933.0, 7296.0, 2, 997.0, 997.0, 997.0, 60, 1000.2329994106949, 1000.24302789257, 1000.22297095534, 12, 1000.0, 1000.0, 1000.0, 60, 102.98333333333335, 103.7, 102.6, 12, -1.2008333333333345, -1.19, -1.22, 60, -1.3999999999999992, -1.4, -1.4, 29, 103.0068965517241, 103.7, 102.6, 29, , , , , 28.205547332763672, 34.6, 22.5, 600, 208.20555114746094, 214.6, 202.5, 600, 4.371833333333336, 4.8, 3.7, 600, 28.229829788208008, 34.4, 22.5, 289, 208.22982788085938, 214.4, 202.5, 289, 24.623249053955078, 24.7189178466797, 24.4903964996338, 12, 44.099998474121094, 44.1, 44.1, 12, 34.13333511352539, 34.400000000000006, 34.0, 12, 7.100000381469727, 7.1, 7.1, 12, 15.764512062072754, 21.30000000000001, 13.0, 12, 242.8459930419922, 249.019664206573, 237.151779866871, 289, 62.84600067138672, 69.019664206573, 57.1517798668707, 289, 239.15574645996094, 239.254196166992, 239.02180480957, 12, 258.8977966308594, 258.897784622568, 258.897784622568, 12, 248.8676300048828, 249.019664206573, 248.791610451695, 12, 221.42218017578125, 221.422180945935, 221.422180945935, 12, 230.17604064941406, 235.78097727293812, 227.376938825135, 12, 43.9985237121582, 76.8, 11.3, 600, 223.99851989746094, 256.8, 191.3, 600, 2.3019999999999996, 3.9, 0.2, 600, 4.3750865051903105, 4.8, 3.7, 289, 4.615916345286159, 4.65138504155121, 4.58103149878848, 12, 4.3896728530984515, 4.8, 3.82, 289, 5.560000000000001, 5.56, 5.56, 12, 5.700000000000002, 5.7, 5.7, 12, 5.008333333333334, 5.1, 5.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.320309113694022, 4.74653186612183, 3.64815724652524, 289, 4.558300030600981, 4.59346920868409, 4.52367263505813, 12, 4.334947423638417, 4.74436161236183, 3.76448551085406, 289, 5.50406997350732, 5.50406997350732, 5.50406997350732, 12, 5.64282619212603, 5.64282619212603, 5.64282619212603, 12, 4.954655183260202, 5.04367944625733, 4.94656206844228, 12, 3.2325231475627, 3.2325231475627, 3.2325231475627, 12, , , , , , , , , 118.16217041015625, 121.029, 116.052, 60, , , , , 115925.03278688525, 115957.0, 115857.0, 61, 214.2250518798828, 214.4, 214.2, 539, 8932.090304240985, 8932.0907322, 8932.0898697, 61, 89.5348384040164, 89.5348455366667, 89.5348311616667, 61, 524.9576060754099, 525.0685766, 524.845549, 61, 5.415960101256831, 5.41780961, 5.41409248333333, 61, , , , , , , , , 117.11289978027344, 119.17, 115.18, 601, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 115925.54015000025, 115957.29, 115857.39, 600, 0.5164999999999996, 0.6, 0.5, 1200, 213.66244506835938, 213.69, 213.64, 600, 213.66244506835938, 213.69, 213.64, 600, 0.0, 0.0, 0.0, 600, -0.002350000000000002, -0.0, -0.01, 600, 1.3393677204658876, 2.15, 1.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.092046573329, 8932.092474, 8932.091549, 600, 89.53486744288881, 89.5348745666667, 89.53485915, 600, 524.9862156333334, 525.097494, 524.867617, 600, 5.416436927222221, 5.41829156666667, 5.41446028333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2165000000000286, 1.3, 1.2, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0009333333333333338, 0.03, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.0007000000000000001, 0.04, -0.03, 600, -0.03416666666666666, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1164999999999907, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666668, 0.04, -0.05, 600, 0.12110166666666668, 0.1307, 0.1139, 60, , , , , , , , , , , , , , , , , 0.224285, 0.242, 0.2109, 60, -0.038833333333333324, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559396724137932, 2.56008, 2.55844, 58, 31.661491379310338, 31.6641, 31.6587, 58, 1439.172344827586, 1439.214, 1439.115, 58, -1.1711258620689657, -1.1624, -1.1833, 58
2018-08-23 12:01:00, 4287.543333333332, 4418.99, 4257.43, 6, 4295.543333333332, 4426.99, 4265.43, 6, 8.0, 8.0, 8.0, 6, 9.659691666666662, 9.665, 9.652, 120, 1485.2741916666669, 1485.337, 1485.183, 120, 997.3693333333329, 997.4, 997.31, 60, 2.0, 2.0, 2.0, 60, 0.6419999999999993, 0.65, 0.63, 60, -1.3166666666666669, -1.3, -1.4, 12, -0.4579999999999999, -0.41, -0.5, 50, -0.40689655172413797, -0.2, -0.5, 29, 94.90689655172413, 95.6, 94.3, 29, 540.5, 721.0, 360.0, 4, 540.5, 721.0, 360.0, 4, 1279.0, 1279.0, 1279.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8617914145499602, -0.81753154693962, -0.917924106975875, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.47036988099808075, 0.4727, 0.467923, 521, 5.13498464491363, 5.158, 5.116, 521, -19.634184261036477, -19.19, -20.02, 521, -0.25, -0.2, -0.3, 2, 0.495, 0.54, 0.45, 2, 14.805, 14.81, 14.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.0, 40.0, 40.0, 2, 9029.5, 9094.0, 8965.0, 2, 5027.0, 5286.0, 4768.0, 2, 997.0, 997.0, 997.0, 60, 1000.2133162843406, 1000.24247372245, 1000.15221720538, 12, 1000.0, 1000.0, 1000.0, 60, 103.39166666666667, 103.7, 103.2, 12, -1.168166666666665, -1.14, -1.2, 60, -1.3133333333333332, -1.3, -1.4, 30, 103.3966666666667, 103.7, 103.2, 30, , , , , 29.37752914428711, 40.5, 14.8, 600, 209.37753295898438, 220.5, 194.8, 600, 3.860666666666669, 4.7, 2.9, 600, 32.30318832397461, 47.1, 15.1, 288, 212.30319213867188, 227.1, 195.1, 288, 25.049591064453125, 25.4120426177979, 24.6920738220215, 12, 45.85005569458008, 47.1, 44.1, 12, 44.115299224853516, 47.1, 34.400000000000006, 12, 7.100000381469727, 7.1, 7.1, 12, 16.04909896850586, 21.30000000000001, 15.099999999999994, 12, 247.0229949951172, 262.184024140023, 229.549260788803, 288, 67.02298736572266, 82.1840241400233, 49.5492607888027, 288, 239.60107421875, 239.974243164062, 239.231155395508, 12, 260.8148193359375, 262.184024140023, 258.897784622568, 12, 259.06201171875, 262.184024140023, 249.019664206573, 12, 221.42218017578125, 221.422180945935, 221.422180945935, 12, 230.50608825683594, 235.78097727293812, 229.549260788803, 12, 40.953983306884766, 92.9, 25.4, 601, 220.9539794921875, 272.9, 205.4, 601, 3.026455906821961, 4.3, 0.7, 601, 3.9138888888888914, 4.6, 3.0, 288, 4.5039256315372524, 4.56900969529082, 4.45493250259603, 12, 3.907423718150357, 4.48, 3.28, 289, 5.459999999999998, 5.56, 5.41, 12, 5.566666666666666, 5.7, 5.5, 12, 4.9416666666666655, 5.0, 4.8, 12, 3.0500000000000003, 3.3, 3.0, 12, 3.86184031581209, 4.54409825650101, 2.95455178805656, 288, 4.446543145946884, 4.51114694957775, 4.39769863653123, 12, 3.8553789939829612, 4.42633972938873, 3.23044896194638, 289, 5.4016066726832745, 5.50406997350732, 5.35037502227125, 12, 5.507596640612838, 5.64282619212603, 5.43998186485624, 12, 4.888054500860296, 4.94656206844228, 4.74794445280643, 12, 3.0008803479742494, 3.2325231475627, 2.95455178805656, 12, , , , , , , , , 118.44184112548828, 122.911, 113.213, 61, , , , , 119892.83333333333, 120057.0, 115958.0, 60, 214.2342529296875, 214.4, 214.2, 540, 8932.089418965003, 8932.0898558, 8932.0889821, 60, 89.53482364941664, 89.53483093, 89.5348163683333, 60, 525.1802458816668, 525.2871093, 525.0722044, 60, 5.419670764694443, 5.42145182166667, 5.41787007333333, 60, , , , , , , , , 116.89981842041016, 118.38, 115.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 119845.19539232054, 120057.2, 115957.4, 599, 0.5, 0.5, 0.5, 1198, 213.66455078125, 213.69, 213.63, 599, 213.66455078125, 213.69, 213.63, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0852086811352262, 1.22, 0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.09115105676, 8932.091547, 8932.090727, 599, 89.5348525176129, 89.5348591166667, 89.53484545, 599, 525.2090156310514, 525.319372, 525.097855, 599, 5.420150260517538, 5.42198953333333, 5.41829758333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.0009015025041736228, 0.04, -0.04, 599, -0.09000000000000132, -0.09, -0.09, 599, 0.00023372287145242043, 0.03, -0.03, 599, -0.007345575959933228, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00021702838063439057, 0.04, -0.05, 599, 0.12065245901639347, 0.1281, 0.1142, 61, , , , , , , , , , , , , , , , , 0.2234475409836065, 0.2372, 0.2116, 61, -0.03749999999999998, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559462105263158, 2.56041, 2.55861, 57, 31.660970175438603, 31.6636, 31.6584, 57, 1439.177947368421, 1439.232, 1439.128, 57, -1.1698122807017544, -1.1587, -1.1804, 57
2018-08-23 12:02:00, 4279.2925, 4345.91, 4254.28, 4, 4287.299999999999, 4353.92, 4262.29, 4, 8.007499999999999, 8.01, 8.0, 4, 9.667908333333335, 9.671, 9.664, 120, 1485.245433333333, 1485.309, 1485.157, 120, 997.3993333333345, 997.41, 997.36, 60, 2.0, 2.0, 2.0, 60, 0.6479999999999997, 0.65, 0.63, 60, -1.3083333333333336, -1.3, -1.4, 12, -0.5185999999999998, -0.5, -0.53, 50, -0.33666666666666656, -0.2, -0.5, 30, 94.57666666666668, 95.5, 93.9, 30, 688.0, 688.0, 688.0, 4, 376.5, 393.0, 360.0, 4, 1279.0, 1279.0, 1279.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 737.5, 787.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8347085464453556, -0.804343576776887, -0.944312507690825, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.4745309559386968, 0.476817, 0.471311, 522, 5.13567241379311, 5.158, 5.116, 522, -19.625478927203083, -18.78, -20.02, 522, -0.25, -0.2, -0.3, 2, 0.565, 0.73, 0.4, 2, 14.81, 14.81, 14.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.0, 40.0, 40.0, 2, 8401.5, 8540.0, 8263.0, 2, 7107.0, 7667.0, 6547.0, 2, 997.0, 997.0, 997.0, 60, 1000.2425197898324, 1000.25250210208, 1000.22241663308, 12, 1000.0, 1000.0, 1000.0, 60, 103.53333333333335, 103.7, 103.3, 12, -1.168, -1.16, -1.19, 60, -1.313793103448276, -1.3, -1.4, 29, 103.52413793103452, 103.8, 103.3, 29, , , , , 28.94752311706543, 33.6, 24.9, 600, 208.94752502441406, 213.6, 204.9, 600, 4.259499999999998, 4.8, 3.4, 600, 28.958837509155273, 33.6, 24.9, 289, 208.95883178710938, 213.6, 204.9, 289, 25.703189849853516, 25.9158420562744, 25.4767990112305, 12, 47.099998474121094, 47.1, 47.1, 12, 47.099998474121094, 47.1, 47.1, 12, 7.100000381469727, 7.1, 7.1, 12, 15.100000381469727, 15.1, 15.1, 12, 243.60885620117188, 248.261876805849, 239.568560877691, 289, 63.608856201171875, 68.261876805849, 59.5685608776912, 289, 240.27549743652344, 240.485092163086, 240.040786743164, 12, 262.18402099609375, 262.184024140023, 262.184024140023, 12, 262.18402099609375, 262.184024140023, 262.184024140023, 12, 221.42218017578125, 221.422180945935, 221.422180945935, 12, 229.54925537109375, 229.549260788803, 229.549260788803, 12, 47.88383483886719, 360.0, 1.1, 599, 227.8838348388672, 270.9, 173.70000000000005, 599, 1.9998330550918229, 3.9, 0.6, 599, 4.259169550173014, 4.8, 3.4, 289, 4.431586351554881, 4.44932409012129, 4.42249913464864, 12, 4.2563667929292945, 4.64, 3.55, 288, 5.409999999999999, 5.41, 5.41, 12, 5.5, 5.5, 5.5, 12, 4.791666666666665, 4.8, 4.7, 12, 3.0, 3.0, 3.0, 12, 4.20467093737437, 4.74388061089578, 3.3426878381296, 289, 4.3755982588810625, 4.39338048150005, 4.36634752888104, 12, 4.201892213995203, 4.58436350898013, 3.49390593689814, 288, 5.35037502227125, 5.35037502227125, 5.35037502227125, 12, 5.439981864856242, 5.43998186485624, 5.43998186485624, 12, 4.728945959002671, 4.74653186612183, 4.55140851204822, 12, 2.9545517880565595, 2.95455178805656, 2.95455178805656, 12, , , , , , , , , 118.24111938476562, 123.204, 114.386, 60, , , , , 120126.16666666667, 120157.0, 120058.0, 60, 214.2384490966797, 214.4, 214.2, 541, 8932.088535590003, 8932.0889673, 8932.0880936, 60, 89.5348089265, 89.5348161216667, 89.53480156, 60, 525.3998165800001, 525.5087953, 525.2906647, 60, 5.423330276333334, 5.42514658833333, 5.42151107833333, 60, , , , , , , , , 116.72595977783203, 118.74, 114.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 120125.45, 120157.2, 120057.3, 600, 0.5, 0.5, 0.5, 1202, 213.6909637451172, 213.71, 213.68, 601, 213.6909637451172, 213.71, 213.68, 600, 0.0, 0.0, 0.0, 601, 0.006499999999999935, 0.01, -0.0, 600, 1.0910166666666652, 1.3, 0.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.090259601668, 8932.090727, 8932.089801, 600, 89.53483766002778, 89.53484545, 89.5348300166667, 600, 525.4324883200002, 525.549006, 525.319734, 600, 5.42387480533334, 5.42581676666667, 5.42199556666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7099999999999933, 0.71, 0.71, 601, 0.00019999999999999982, 0.04, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 601, 0.00024999999999999984, 0.04, -0.04, 600, 0.05424292845257899, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0008500000000000006, 0.04, -0.04, 600, 0.12134333333333334, 0.1336, 0.1128, 60, , , , , , , , , , , , , , , , , 0.22471666666666665, 0.2474, 0.2089, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590860344827586, 2.55975, 2.55847, 58, 31.660841379310355, 31.6634, 31.6592, 58, 1439.1554137931037, 1439.195, 1439.121, 58, -1.1744999999999999, -1.1662, -1.1813, 58
2018-08-23 12:03:00, 4305.538, 4488.57, 4259.16, 5, 4313.532, 4496.58, 4267.14, 5, 7.994, 8.01, 7.98, 5, 9.666216666666655, 9.672, 9.656, 120, 1485.2267166666663, 1485.306, 1485.09, 120, 997.3981666666673, 997.4, 997.39, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.42460000000000003, -0.35, -0.5, 50, -0.11034482758620696, -0.1, -0.2, 29, 95.95862068965516, 96.2, 95.5, 29, 688.0, 688.0, 688.0, 4, 344.0, 360.0, 328.0, 4, 1262.5, 1279.0, 1246.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9762756543125445, -0.944312507690825, -1.01048248096509, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4791082734225619, 0.482412, 0.476462, 523, 5.136598470363296, 5.158, 5.116, 523, -19.60464627151053, -19.19, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.3, 0.39, 0.21, 2, 14.815000000000001, 14.82, 14.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.0, 40.0, 40.0, 2, 7814.0, 7883.0, 7745.0, 2, 6345.0, 6414.0, 6276.0, 2, 997.0, 997.0, 997.0, 60, 1000.2405204552924, 1000.24302763375, 1000.23299902589, 12, 1000.0, 1000.0, 1000.0, 60, 103.15833333333332, 103.4, 102.9, 12, -1.1941666666666664, -1.17, -1.2, 60, -1.3999999999999992, -1.4, -1.4, 30, 103.14666666666663, 103.4, 102.9, 30, , , , , 27.851978302001953, 33.2, 21.8, 601, 207.8519744873047, 213.2, 201.8, 601, 4.469883527454256, 4.8, 4.0, 601, 27.851980209350586, 33.2, 21.8, 289, 207.8519744873047, 213.2, 201.8, 289, 26.053573608398438, 26.1194877624512, 25.9612331390381, 11, 47.10000228881836, 47.1, 47.1, 11, 42.291168212890625, 47.1, 34.8, 11, 7.100000381469727, 7.1, 7.1, 11, 21.12913703918457, 23.0, 15.1, 11, 242.49969482421875, 247.821914706966, 236.386958373513, 289, 62.499691009521484, 67.8219147069662, 56.3869583735125, 289, 240.6368408203125, 240.743530273438, 240.542343139648, 11, 262.18402099609375, 262.184024140023, 262.184024140023, 11, 256.8988952636719, 262.1840241400233, 249.554222062365, 11, 221.53038024902344, 222.612484555873, 221.422180945935, 11, 235.65750122070312, 237.5438003454955, 229.549260788803, 11, 41.262027740478516, 360.0, 2.0, 601, 221.26202392578125, 280.5, 145.8, 601, 1.795341098169717, 3.3, 0.2, 601, 4.470934256055361, 4.8, 4.0, 289, 4.441459867579102, 4.45443520443522, 4.4341531001039, 11, 4.468295061340043, 4.74, 4.13636363636364, 289, 5.409999999999999, 5.41, 5.41, 11, 5.5, 5.5, 5.5, 11, 4.799999999999999, 4.8, 4.8, 11, 3.0, 3.0, 3.0, 11, 4.415577821448334, 4.74581909923952, 3.94530828690423, 289, 4.386322772227429, 4.40142819048605, 4.37873291863214, 11, 4.412916931974819, 4.6853285677691, 4.08157379438275, 289, 5.35037502227125, 5.35037502227125, 5.35037502227125, 11, 5.439981864856242, 5.43998186485624, 5.43998186485624, 11, 4.745466646813385, 4.74581909923952, 4.74388061089578, 11, 2.9545517880565595, 2.95455178805656, 2.95455178805656, 11, 2.796, 2.796, 2.796, 1, , , , , 118.47172546386719, 122.436, 113.892, 59, , , , , 120226.16666666667, 120257.0, 120158.0, 60, 214.26913452148438, 214.4, 214.2, 541, 8932.087631163333, 8932.0880793, 8932.0871943, 60, 89.53479385272223, 89.5348013216667, 89.5347865716667, 60, 525.6211931766666, 525.7307143, 525.5123361, 60, 5.427019886277778, 5.42884523833333, 5.42520560166667, 60, , , , , , , , , 116.99029541015625, 118.82, 115.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 120225.50299500831, 120257.3, 120157.3, 601, 0.5, 0.5, 0.5, 1202, 213.67164611816406, 213.7, 213.63, 601, 213.67169189453125, 213.7, 213.63, 601, 0.0, 0.0, 0.0, 600, -0.004858569051580669, 0.01, -0.02, 601, 1.319717138103162, 1.55, 1.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.08932918635, 8932.089799, 8932.08888, 601, 89.53482215310589, 89.5348299833333, 89.5348146666667, 601, 525.662959885191, 525.775788, 525.549377, 601, 5.4277159980865255, 5.42959646666667, 5.42582295, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7099999999999934, 0.71, 0.71, 600, -0.0005490848585690519, 0.04, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 600, -0.00021630615640598944, 0.04, -0.04, 601, -0.00382695507487522, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -4.991680532445929e-05, 0.04, -0.04, 601, 0.12191016949152542, 0.1355, 0.1114, 59, , , , , , , , , , , , , , , , , 0.22577118644067795, 0.2509, 0.2064, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591872413793104, 2.55981, 2.55854, 58, 31.66141379310346, 31.6636, 31.6585, 58, 1439.15975862069, 1439.199, 1439.122, 58, -1.1737465517241374, -1.165, -1.1814, 58
2018-08-23 12:04:00, 4261.225, 4268.08, 4251.23, 4, 4269.219999999999, 4276.07, 4259.23, 4, 7.995, 8.0, 7.99, 4, 9.664016666666674, 9.67, 9.657, 120, 1485.1886166666673, 1485.432, 1485.098, 120, 997.3894999999994, 997.39, 997.38, 60, 2.0, 2.0, 2.0, 60, 0.6540000000000011, 0.67, 0.63, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.33980000000000005, -0.32, -0.35, 50, -0.14838709677419362, -0.1, -0.2, 31, 95.00322580645162, 95.6, 94.4, 31, 688.0, 688.0, 688.0, 4, 328.0, 328.0, 328.0, 4, 1295.5, 1312.0, 1279.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9850888147250126, -0.970746304087413, -0.997225663078837, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.48554790019193855, 0.48875, 0.482152, 521, 5.13647600767755, 5.137, 5.116, 521, -19.576737044145876, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.36, 0.43, 0.29, 2, 14.82, 14.82, 14.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.0, 40.0, 40.0, 2, 7507.5, 7515.0, 7500.0, 2, 7144.5, 7425.0, 6864.0, 2, 997.0, 997.0, 997.0, 60, 1000.2329989650099, 1000.23299901699, 1000.23299891157, 12, 1000.0, 1000.0, 1000.0, 60, 103.09166666666665, 103.2, 103.0, 12, -1.2026666666666672, -1.19, -1.22, 60, -1.3999999999999992, -1.4, -1.4, 29, 103.08275862068965, 103.2, 103.0, 29, , , , , 28.394145965576172, 33.8, 24.0, 600, 208.39414978027344, 213.8, 204.0, 600, 4.620666666666659, 5.1, 3.7, 600, 28.382810592651367, 33.8, 24.0, 288, 208.3828125, 213.8, 204.0, 288, 26.71930503845215, 27.1531810760498, 26.2476997375488, 12, 47.099998474121094, 47.099999999999994, 47.099999999999994, 12, 33.28333282470703, 33.8, 33.19999999999999, 12, 9.399999618530273, 10.5, 8.300000000000011, 12, 21.80000114440918, 21.80000000000001, 21.8, 12, 243.04153442382812, 248.532224559809, 238.603278728798, 288, 63.041534423828125, 68.5322245598088, 58.6032787287977, 288, 241.3311309814453, 241.788146972656, 240.841201782227, 12, 262.18402099609375, 262.184024140023, 262.184024140023, 12, 247.881103515625, 248.532224559809, 247.821914706966, 12, 223.7310333251953, 224.845627953835, 222.612484555873, 12, 236.386962890625, 236.386958373513, 236.386958373513, 12, 45.256404876708984, 69.2, 10.2, 601, 225.25852966308594, 249.2, 190.2, 600, 2.0580698835274576, 3.4, 0.5, 601, 4.622222222222217, 5.1, 3.7, 288, 4.471511605977108, 4.47958405545927, 4.46151714582613, 12, 4.633358585858591, 5.05, 3.95454545454545, 288, 5.409999999999999, 5.41, 5.41, 12, 5.5, 5.5, 5.5, 12, 5.0583333333333345, 5.1, 4.8, 12, 3.0, 3.0, 3.0, 12, 4.5674068468323075, 5.04626190319289, 3.64534726385246, 288, 4.41590830933214, 4.42412235032452, 4.40568215247152, 12, 4.578592377021484, 4.99615802193147, 3.899692274151, 288, 5.35037502227125, 5.35037502227125, 5.35037502227125, 12, 5.439981864856242, 5.43998186485624, 5.43998186485624, 12, 5.0045689108200655, 5.04626190319289, 4.74581909923952, 12, 2.9545517880565595, 2.95455178805656, 2.95455178805656, 12, , , , , , , , , 118.88343811035156, 124.579, 114.636, 60, , , , , 120325.64406779662, 120356.0, 120258.0, 59, 214.28533935546875, 214.4, 214.2, 539, 8932.086744066102, 8932.0871796, 8932.0862943, 59, 89.53477906776835, 89.5347863266667, 89.5347715716667, 59, 525.8413656779661, 525.9469412, 525.7346039, 59, 5.430689427966102, 5.43244902, 5.428910065, 59, , , , , , , , , 117.5018081665039, 119.41, 116.02, 599, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 120325.61666666667, 120357.3, 120257.4, 600, 0.5701168614357305, 0.7, 0.5, 1198, 213.6541290283203, 213.68, 213.63, 599, 213.6541290283203, 213.68, 213.63, 600, 0.0, 0.0, 0.0, 600, -0.0049499999999999674, -0.0, -0.01, 600, 0.5363666666666645, 1.27, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.088445790003, 8932.088878, 8932.087918, 600, 89.53480742983334, 89.5348146333333, 89.5347986333333, 600, 525.884835136666, 526.001369, 525.776163, 600, 5.431413918944442, 5.43335615, 5.42960271666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.315191986644403, 1.6, 1.2, 1198, 0.7099999999999934, 0.71, 0.71, 600, -0.0003666666666666666, 0.05, -0.04, 600, -0.090016666666668, -0.09, -0.1, 600, 0.0009500000000000004, 0.04, -0.03, 600, -0.02454090150250416, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 599, 1.2135225375625962, 1.5, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00035, 0.04, -0.04, 600, 0.12133999999999999, 0.1316, 0.1145, 60, , , , , , , , , , , , , , , , , 0.22471666666666668, 0.2438, 0.212, 60, -0.05133333333333335, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559460862068965, 2.56034, 2.55868, 58, 31.661700000000003, 31.6647, 31.6594, 58, 1439.1756896551726, 1439.229, 1439.128, 58, -1.1704965517241381, -1.1593, -1.1807, 58
2018-08-23 12:05:00, 4257.0599999999995, 4258.53, 4254.73, 6, 4265.068333333334, 4266.53, 4262.74, 6, 8.008333333333331, 8.01, 8.0, 6, 9.680900000000001, 9.691, 9.669, 120, 1485.4327916666664, 1485.456, 1485.408, 120, 997.3631666666658, 997.39, 997.18, 60, 2.0, 2.0, 2.0, 60, 0.6640000000000008, 0.67, 0.61, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.44560000000000016, -0.35, -0.55, 50, -0.2758620689655173, -0.2, -0.4, 29, 94.19310344827588, 94.5, 93.8, 29, 704.5, 721.0, 688.0, 4, 820.0, 820.0, 820.0, 4, 2050.0, 2066.0, 2034.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1033.0, 1181.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0071768579699059, -0.970746304087413, -1.02375075251894, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.49195805927342273, 0.495553, 0.488451, 523, 5.136478011472284, 5.137, 5.116, 523, -19.56411089866156, -19.19, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.235, 0.25, 0.22, 2, 14.825, 14.83, 14.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.0, 40.0, 40.0, 2, 7233.0, 7286.0, 7180.0, 2, 6180.5, 6512.0, 5849.0, 2, 997.0, 997.0, 997.0, 60, 1000.2062561682177, 1000.23299890164, 1000.03242871423, 12, 1000.0, 1000.0, 1000.0, 60, 102.92499999999997, 103.2, 102.8, 12, -1.2223333333333324, -1.22, -1.23, 60, -1.3999999999999992, -1.4, -1.4, 28, 102.9178571428571, 103.2, 102.8, 28, , , , , 27.59408187866211, 35.6, 19.8, 601, 207.59408569335938, 215.6, 199.8, 601, 4.479201331114799, 5.0, 3.9, 601, 28.13960075378418, 61.9, 19.8, 288, 208.1396026611328, 241.9, 199.8, 288, 27.539257049560547, 27.801362991333, 27.255729675293, 12, 50.65256118774414, 61.9, 47.099999999999994, 12, 41.807090759277344, 61.9, 33.8, 12, 10.5, 10.5, 10.5, 12, 20.633316040039062, 21.80000000000001, 19.8, 12, 242.82887268066406, 276.797089109428, 234.396358631963, 288, 62.828880310058594, 96.7970891094277, 54.3963586319633, 288, 242.16714477539062, 242.441848754883, 241.865921020508, 12, 265.703125, 276.7970891094277, 262.184024140023, 12, 256.64471435546875, 276.7970891094277, 248.560373049444, 12, 224.8456268310547, 224.845627953835, 224.8456279538348, 12, 235.2257537841797, 236.386958373513, 234.3963586319633, 12, 46.80283737182617, 79.0, 24.9, 599, 226.8018341064453, 259.0, 204.9, 599, 2.8335559265442387, 4.7, 1.3, 599, 4.48298611111111, 5.0, 3.9, 288, 4.475682460422812, 4.48021483021484, 4.47322480083132, 12, 4.471484743630075, 4.9, 3.96363636363636, 289, 5.409999999999999, 5.41, 5.41, 12, 5.5, 5.5, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.0, 3.0, 3.0, 12, 4.427693258019848, 4.94435226381955, 3.84062913724148, 288, 4.420330922103619, 4.42376757562925, 4.41711103154374, 12, 4.416275030748083, 4.84541339900605, 3.90907765421458, 289, 5.35037502227125, 5.35037502227125, 5.35037502227125, 12, 5.439981864856242, 5.43998186485624, 5.43998186485624, 12, 5.046261903192891, 5.04626190319289, 5.04626190319289, 12, 2.9545517880565595, 2.95455178805656, 2.95455178805656, 12, , , , , , , , , 119.25840759277344, 123.292, 114.504, 60, , , , , 120424.5, 120456.0, 120357.0, 60, 214.30555725097656, 214.4, 214.2, 540, 8932.085806976667, 8932.0862785, 8932.0853383, 60, 89.53476344961113, 89.5347713083333, 89.5347556383333, 60, 526.0588102916669, 526.1685615, 525.9505771, 60, 5.434313504861111, 5.43614269166667, 5.43250961833333, 60, , , , , , , , , 117.65525817871094, 119.15, 116.14, 601, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 120425.62269999973, 120457.31, 120357.4, 600, 0.5, 0.5, 0.5, 1200, 213.6699981689453, 213.68, 213.64, 600, 213.6699981689453, 213.68, 213.64, 600, 0.0, 0.0, 0.0, 600, 0.006599999999999932, 0.01, 0.0, 600, 0.6611166666666681, 1.0, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.087452946662, 8932.087917, 8932.08698, 600, 89.53479088244438, 89.5347986166667, 89.534783, 600, 526.1117287550001, 526.222362, 526.00174, 600, 5.435195479250003, 5.43703936666667, 5.43336233333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.201833333333358, 1.3, 1.2, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0003666666666666665, 0.04, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.0005000000000000002, 0.04, -0.04, 600, 0.09600000000000011, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 601, 1.101833333333328, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0015833333333333346, 0.04, -0.04, 600, 0.1226166666666667, 0.1352, 0.1125, 60, , , , , , , , , , , , , , , , , 0.2270833333333334, 0.2504, 0.2084, 60, -0.04866666666666662, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559240175438597, 2.56001, 2.55878, 57, 31.661542105263155, 31.664, 31.6601, 57, 1439.1626315789479, 1439.209, 1439.133, 57, -1.1731877192982456, -1.1633, -1.1797, 57
2018-08-23 12:06:00, 4288.73, 4385.32, 4251.79, 4, 4296.73, 4393.32, 4259.79, 4, 8.0, 8.0, 8.0, 4, 9.697433333333331, 9.704, 9.689, 120, 1485.506208333333, 1485.568, 1485.467, 120, 997.3793333333322, 997.38, 997.37, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.4792, -0.38, -0.55, 50, -0.27999999999999997, -0.2, -0.4, 30, 93.78333333333333, 94.3, 93.5, 30, 1016.5, 1312.0, 721.0, 4, 639.5, 820.0, 459.0, 4, 2034.0, 2034.0, 2034.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9884020647341165, -0.957523721018845, -1.01048248096509, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.49872285769230795, 0.501904, 0.495236, 520, 5.1367576923077, 5.158, 5.116, 520, -19.55332692307692, -19.19, -20.02, 520, -0.2, -0.2, -0.2, 2, 0.12, 0.15, 0.09, 2, 14.83, 14.83, 14.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.0, 40.0, 40.0, 2, 7224.0, 7260.0, 7188.0, 2, 8667.5, 9568.0, 7767.0, 2, 997.0, 997.0, 997.0, 60, 1000.2221345117565, 1000.22297027733, 1000.21294174252, 12, 1000.0, 1000.0, 1000.0, 60, 103.06666666666665, 103.3, 102.9, 12, -1.2199999999999993, -1.2, -1.23, 60, -1.3999999999999992, -1.4, -1.4, 29, 103.0551724137931, 103.3, 102.9, 29, , , , , 26.43345832824707, 29.7, 23.0, 598, 206.43345642089844, 209.7, 203.0, 598, 4.744481605351175, 5.0, 4.3, 598, 26.42458724975586, 29.7, 23.0, 289, 206.42459106445312, 209.7, 203.0, 289, 27.99177360534668, 28.1065864562988, 27.8367099761963, 12, 61.900001525878906, 61.9, 61.9, 12, 61.900001525878906, 61.9, 61.9, 12, 10.5, 10.5, 10.5, 12, 19.799999237060547, 19.8, 19.8, 12, 241.06919860839844, 244.38551667628, 237.594500479031, 289, 61.0692024230957, 64.3855166762801, 57.5945004790306, 289, 242.6280975341797, 242.747009277344, 242.463424682617, 12, 276.7970886230469, 276.7970891094277, 276.7970891094277, 12, 276.7970886230469, 276.7970891094277, 276.7970891094277, 12, 224.8456268310547, 224.8456279538348, 224.8456279538348, 12, 234.3963623046875, 234.3963586319633, 234.3963586319633, 12, 46.02393341064453, 231.9, 21.1, 601, 226.02149963378906, 354.0, 2.8999999999999773, 602, 2.269550748752082, 3.4, 0.1, 601, 4.744636678200682, 5.0, 4.3, 289, 4.481543065191411, 4.4912681912682, 4.47128507100798, 12, 4.746960227272735, 5.0, 4.39, 288, 5.409999999999999, 5.41, 5.41, 12, 5.5, 5.5, 5.5, 12, 5.008333333333334, 5.1, 5.0, 12, 3.0, 3.0, 3.0, 12, 4.687604128382196, 4.94528363057925, 4.23994519102358, 289, 4.426174275594571, 4.43520870723803, 4.41576668869054, 12, 4.689899813520882, 4.94367199157897, 4.33354760702885, 288, 5.35037502227125, 5.35037502227125, 5.35037502227125, 12, 5.439981864856242, 5.43998186485624, 5.43998186485624, 12, 4.9533977914268155, 5.04626190319289, 4.94435226381955, 12, 2.9545517880565595, 2.95455178805656, 2.95455178805656, 12, , , , , , , , , 119.54820251464844, 126.563, 115.547, 60, , , , , 120525.03278688525, 120557.0, 120457.0, 61, 214.29815673828125, 214.4, 214.2, 541, 8932.084828321313, 8932.0853226, 8932.0843302, 61, 89.53474713868852, 89.5347553766667, 89.5347388366667, 61, 526.2830766590164, 526.3945337, 526.1722145, 61, 5.438051277650273, 5.439908895, 5.436203575, 61, , , , , , , , , 117.69336700439453, 119.43, 116.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 120525.62666666639, 120557.31, 120457.41, 600, 0.5951747088186486, 0.6, 0.5, 1202, 213.67625427246094, 213.7, 213.66, 601, 213.67626953125, 213.7, 213.66, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.6592166666666642, 0.86, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.086493443332, 8932.086979, 8932.086027, 600, 89.5347748907222, 89.5347829833333, 89.5347671166667, 600, 526.3369000133326, 526.450217, 526.222733, 600, 5.438948333555559, 5.44083695, 5.43704555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3951747088186612, 1.4, 1.3, 1202, 0.7099999999999934, 0.71, 0.71, 600, -0.0004666666666666667, 0.03, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, 4.9999999999999847e-05, 0.03, -0.04, 600, -0.02895174708818637, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2951747088186079, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0004666666666666666, 0.04, -0.04, 600, 0.12397833333333333, 0.1323, 0.1148, 60, , , , , , , , , , , , , , , , , 0.22960999999999998, 0.245, 0.2126, 60, -0.02150000000000001, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591768965517234, 2.55968, 2.55865, 58, 31.66111206896552, 31.6647, 31.6589, 58, 1439.1601551724139, 1439.189, 1439.125, 58, -1.1735965517241378, -1.1672, -1.1811, 58
2018-08-23 12:07:00, 4294.89, 4487.31, 4245.91, 6, 4302.886666666667, 4495.31, 4253.91, 6, 7.996666666666667, 8.0, 7.99, 6, 9.702141666666666, 9.707, 9.695, 120, 1485.3939083333328, 1485.496, 1485.317, 120, 997.3931147540989, 997.41, 997.38, 61, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.3344000000000002, -0.3, -0.38, 50, -0.14838709677419362, -0.1, -0.3, 31, 94.64838709677419, 94.9, 94.3, 31, 1328.5, 1345.0, 1312.0, 4, 426.0, 459.0, 393.0, 4, 2034.0, 2034.0, 2034.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9972323356057209, -0.983980277790067, -1.02375075251894, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5051194214559388, 0.50786, 0.499183, 522, 5.136477011494261, 5.158, 5.116, 522, -19.544137931034477, -17.12, -20.02, 522, -0.25, -0.2, -0.3, 2, 0.12000000000000001, 0.14, 0.1, 2, 14.83, 14.83, 14.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.0, 40.0, 40.0, 2, 7154.5, 7183.0, 7126.0, 2, 8369.0, 8535.0, 8203.0, 2, 997.0, 997.0, 997.0, 60, 1000.237177145805, 1000.25305555617, 1000.22297014335, 12, 1000.0, 1000.0, 1000.0, 60, 103.0, 103.1, 102.8, 12, -1.2241666666666662, -1.2, -1.23, 60, -1.3999999999999992, -1.4, -1.4, 30, 102.9966666666667, 103.1, 102.8, 30, , , , , 24.643033981323242, 31.6, 17.2, 601, 204.64303588867188, 211.6, 197.2, 601, 4.718469217970073, 5.2, 4.2, 601, 24.634485244750977, 31.6, 17.2, 288, 204.63449096679688, 211.6, 197.2, 288, 28.12114906311035, 28.2480602264404, 28.0506896972656, 12, 61.900001525878906, 61.9, 61.9, 12, 54.45975112915039, 61.9, 31.6, 12, 11.883354187011719, 13.0, 10.5, 12, 19.45842742919922, 20.6, 17.2, 12, 239.2621612548828, 246.315860091328, 231.71614628542, 288, 59.26216506958008, 66.315860091328, 51.7161462854197, 288, 242.76512145996094, 242.893051147461, 242.687545776367, 12, 276.7970886230469, 276.797089109428, 276.7970891094277, 12, 269.3139953613281, 276.7970891094277, 246.315860091328, 12, 226.32225036621094, 227.376938825135, 224.8456279538348, 12, 234.0762939453125, 235.164006904194, 231.71614628542, 12, 42.299713134765625, 357.7, 2.6, 600, 222.29971313476562, 249.2, 39.19999999999999, 600, 2.4048333333333334, 3.8, 0.2, 600, 4.72083333333333, 5.2, 4.2, 288, 4.490277499356797, 4.49826869806092, 4.48459674627898, 12, 4.7208996539792345, 5.1, 4.3, 289, 5.255000000000001, 5.41, 5.1, 12, 5.350000000000001, 5.5, 5.2, 12, 5.150000000000001, 5.2, 5.0, 12, 3.0, 3.0, 3.0, 12, 4.663164767292453, 5.14173536813249, 4.13911127984506, 288, 4.435040015206589, 4.44252973104202, 4.42847147932478, 12, 4.663245923298174, 5.04372239633958, 4.24145496848258, 289, 5.197048709305416, 5.35037502227125, 5.04372239633958, 12, 5.290858616494364, 5.43998186485624, 5.14173536813249, 12, 5.093303288645315, 5.14173536813249, 4.94528363057925, 12, 2.9545517880565595, 2.95455178805656, 2.95455178805656, 12, , , , , , , , , 118.99209594726562, 124.012, 115.627, 60, , , , , 120625.64406779662, 120656.0, 120558.0, 59, 214.30111694335938, 214.4, 214.2, 540, 8932.083849749153, 8932.0843141, 8932.0833843, 59, 89.53473082915258, 89.5347385683333, 89.5347230716667, 59, 526.5075536525424, 526.6165715, 526.398331, 59, 5.441792560875706, 5.443609525, 5.43997218333333, 59, , , , , , , , , 117.21198272705078, 119.59, 114.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 120625.62666666639, 120657.31, 120557.41, 600, 0.6000000000000132, 0.6, 0.6, 1199, 213.67022705078125, 213.7, 213.64, 599, 213.67022705078125, 213.7, 213.64, 600, 0.0, 0.0, 0.0, 600, -0.001133333333333334, 0.01, -0.01, 600, 0.6925166666666669, 0.85, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.08558155167, 8932.086026, 8932.085148, 600, 89.53475969252779, 89.5347671, 89.5347524666667, 600, 526.5594784333335, 526.672421, 526.450589, 600, 5.442657973888885, 5.44454035, 5.44084315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7097499999999936, 0.71, 0.7, 600, -5.000000000000002e-05, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.00036666666666666635, 0.04, -0.04, 600, -0.03706176961602672, 3.2, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0007666666666666666, 0.05, -0.04, 600, 0.12373833333333331, 0.1331, 0.1157, 60, , , , , , , , , , , , , , , , , 0.2291616666666667, 0.2464, 0.2143, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5593989655172416, 2.56032, 2.55883, 58, 31.66046034482759, 31.6629, 31.6589, 58, 1439.1757068965526, 1439.233, 1439.143, 58, -1.17013275862069, -1.1579, -1.1768, 58
2018-08-23 12:08:00, 4367.29, 4490.1, 4261.59, 3, 4375.293333333333, 4498.1, 4269.59, 3, 8.003333333333332, 8.01, 8.0, 3, 9.686266666666665, 9.695, 9.669, 120, 1485.4122166666673, 1485.439, 1485.366, 120, 997.3995000000009, 997.4, 997.39, 60, 2.0, 2.0, 2.0, 61, 0.611147540983606, 0.62, 0.61, 61, -1.4000000000000001, -1.4, -1.4, 12, -0.4807999999999999, -0.35, -0.61, 50, -0.35862068965517246, -0.2, -0.5, 29, 94.04137931034485, 94.4, 93.8, 29, 1328.5, 1345.0, 1312.0, 4, 376.5, 393.0, 360.0, 4, 2034.0, 2034.0, 2034.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9895049028797445, -0.970746304087413, -1.02375075251894, 12, -0.6693333333333342, -0.65, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.50956964559387, 0.511582, 0.505771, 522, 5.136718390804605, 5.158, 5.116, 522, -19.536819923371638, -17.53, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.10500000000000001, 0.13, 0.08, 2, 14.83, 14.83, 14.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.0, 40.0, 40.0, 2, 7171.5, 7184.0, 7159.0, 2, 10326.5, 11372.0, 9281.0, 2, 997.0, 997.0, 997.0, 61, 1000.2421912758018, 1000.24302703985, 1000.23299842232, 12, 1000.0, 1000.0, 1000.0, 61, 103.05833333333332, 103.2, 102.8, 12, -1.204000000000001, -1.2, -1.22, 60, -1.3999999999999992, -1.4, -1.4, 29, 103.07241379310341, 103.2, 102.8, 29, , , , , 20.226654052734375, 26.1, 14.0, 600, 200.22665405273438, 206.1, 194.0, 600, 4.921833333333312, 5.3, 4.2, 600, 20.260353088378906, 26.1, 14.0, 289, 200.26034545898438, 206.1, 194.0, 289, 27.726192474365234, 28.0429954528809, 27.3666114807129, 11, 61.900001525878906, 61.9, 61.9, 11, 31.599998474121094, 31.6, 31.599999999999994, 11, 13.363633155822754, 14.0, 13.0, 11, 16.036468505859375, 17.2, 14.0, 11, 234.82298278808594, 240.77316466874, 228.479327123287, 289, 54.8229866027832, 60.7731646687402, 48.4793271232869, 289, 242.3670654296875, 242.687454223633, 241.997940063477, 11, 276.7970886230469, 276.797089109428, 276.7970891094277, 11, 246.31585693359375, 246.315860091328, 246.315860091328, 11, 227.77780151367188, 228.4793271232869, 227.376938825135, 11, 230.5392303466797, 231.71614628542, 228.479327123287, 11, 42.87838363647461, 56.8, 17.2, 599, 222.87838745117188, 236.8, 197.2, 599, 3.2736227045075124, 4.7, 1.6, 599, 4.919723183390998, 5.3, 4.2, 289, 4.503469626476435, 4.51994459833793, 4.49615784008306, 11, 4.913079584775082, 5.2, 4.46, 289, 5.127272727272729, 5.2, 5.1, 11, 5.227272727272727, 5.3, 5.2, 11, 5.227272727272727, 5.3, 5.2, 11, 3.0, 3.0, 3.0, 11, 4.8599651209906884, 5.23914241966612, 4.13914136514515, 289, 4.447758423180185, 4.46401939679214, 4.44000361897077, 11, 4.853356414576656, 5.14011718574825, 4.4021895385089, 289, 5.0699812455964075, 5.14011718574825, 5.04372239633958, 11, 5.168300927641663, 5.23914241966612, 5.14173536813249, 11, 5.168300927641663, 5.23914241966612, 5.14173536813249, 11, 2.9545517880565595, 2.95455178805656, 2.95455178805656, 11, , , , , 3.235, 3.235, 3.235, 1, 119.64134216308594, 123.63, 116.249, 61, , , , , 120725.03278688525, 120757.0, 120657.0, 61, 214.30203247070312, 214.4, 214.2, 540, 8932.082883119669, 8932.0833675, 8932.0823847, 61, 89.53471471866116, 89.5347227916667, 89.5347064116667, 61, 526.7340987491802, 526.8477572, 526.62036, 61, 5.445568312486339, 5.44746262, 5.44367266666667, 61, , , , , , , , , 117.9363021850586, 119.87, 116.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 120725.62666666642, 120757.31, 120657.41, 600, 0.6000000000000132, 0.6, 0.6, 1201, 213.71080017089844, 213.75, 213.67, 601, 213.7108154296875, 213.75, 213.67, 600, 0.0, 0.0, 0.0, 600, 0.004466666666666645, 0.01, 0.0, 600, 0.7093999999999959, 0.82, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.084632293332, 8932.085148, 8932.08411, 600, 89.5347438715555, 89.5347524666667, 89.5347351666667, 600, 526.7832499483341, 526.89405, 526.672814, 600, 5.446387499138889, 5.44823416666667, 5.4445469, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7099999999999934, 0.71, 0.71, 600, 0.00013333333333333348, 0.04, -0.04, 600, -0.09001666666666798, -0.09, -0.1, 600, 0.0010000000000000002, 0.04, -0.03, 600, 0.02163061564059897, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0003666666666666671, 0.05, -0.04, 600, 0.12398032786885248, 0.1309, 0.1188, 61, , , , , , , , , , , , , , , , , 0.22962622950819678, 0.2425, 0.22, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5593708771929826, 2.56007, 2.55871, 57, 31.6608052631579, 31.663, 31.6585, 57, 1439.1729824561403, 1439.214, 1439.133, 57, -1.170817543859649, -1.1622, -1.179, 57
2018-08-23 12:09:00, 4351.665, 4525.62, 4209.22, 6, 4359.666666666666, 4533.62, 4217.23, 6, 8.001666666666667, 8.01, 8.0, 6, 9.693766666666658, 9.699, 9.689, 120, 1485.4137166666671, 1485.458, 1485.34, 120, 997.3826666666672, 997.4, 997.2, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.7009999999999998, -0.61, -0.76, 50, -0.5, -0.5, -0.5, 30, 93.8766666666667, 94.4, 93.4, 30, 1345.0, 1345.0, 1345.0, 4, 393.0, 393.0, 393.0, 4, 2050.0, 2066.0, 2034.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.017119481919736, -0.997225663078837, -1.03703049887025, 12, -0.662, -0.65, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5125417164750966, 0.513616, 0.511141, 522, 5.136718390804606, 5.158, 5.116, 522, -19.567931034482765, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.16499999999999998, 0.18, 0.15, 2, 14.83, 14.83, 14.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.0, 40.0, 40.0, 2, 7191.5, 7237.0, 7146.0, 2, 8075.0, 8147.0, 8003.0, 2, 997.0, 997.0, 997.0, 60, 1000.2296555224534, 1000.24302691863, 1000.10262783745, 12, 1000.0, 1000.0, 1000.0, 60, 102.84999999999998, 103.0, 102.7, 12, -1.1971666666666665, -1.19, -1.22, 60, -1.3999999999999992, -1.4, -1.4, 30, 102.84333333333338, 103.0, 102.7, 30, , , , , 21.412742614746094, 31.2, 10.2, 600, 201.41275024414062, 211.2, 190.2, 600, 4.790499999999997, 5.5, 3.9, 600, 22.362051010131836, 41.3, 10.2, 289, 202.36204528808594, 221.3, 190.2, 289, 26.981264114379883, 27.2565097808838, 26.7550506591797, 12, 61.900001525878906, 61.9, 61.9, 12, 38.070106506347656, 41.3, 31.599999999999994, 12, 11.849905967712402, 14.0, 10.2, 12, 11.849905967712402, 14.0, 10.2, 12, 236.95994567871094, 256.147034790849, 224.637302106026, 289, 56.95994567871094, 76.1470347908486, 44.6373021060261, 289, 241.62039184570312, 241.895492553711, 241.394958496094, 12, 276.7970886230469, 276.7970891094277, 276.7970891094277, 12, 252.87356567382812, 256.1470347908486, 246.315860091328, 12, 226.3058624267578, 228.4793271232869, 224.63730210602608, 12, 226.3058624267578, 228.479327123287, 224.63730210602608, 12, 42.16078186035156, 52.9, 26.3, 600, 222.16078186035156, 232.9, 206.3, 600, 3.4963333333333337, 4.8, 2.1, 600, 4.801730103806223, 5.5, 3.9, 289, 4.532637227253457, 4.53736149584486, 4.52492211838005, 12, 4.810827020202022, 5.34, 4.11, 288, 5.235, 5.34, 5.2, 12, 5.366666666666667, 5.5, 5.3, 12, 5.366666666666667, 5.5, 5.3, 12, 3.0, 3.0, 3.0, 12, 4.74334269357582, 5.4378118706739, 3.84261002636984, 289, 4.476455816714249, 4.48079022055816, 4.46953880059488, 12, 4.752349664647428, 5.27942881050041, 4.05365247099218, 288, 5.174945091936291, 5.27942881050041, 5.14011718574825, 12, 5.305365570002046, 5.4378118706739, 5.23914241966612, 12, 5.305365570002046, 5.4378118706739, 5.23914241966612, 12, 2.9545517880565595, 2.95455178805656, 2.95455178805656, 12, , , , , , , , , 119.9707260131836, 123.345, 116.813, 59, , , , , 120826.16666666667, 120857.0, 120758.0, 60, 214.30575561523438, 214.4, 214.2, 539, 8932.081889305002, 8932.0823684, 8932.0814037, 60, 89.53469815508333, 89.53470614, 89.5346900616667, 60, 526.9612677516667, 527.0699336, 526.8515503, 60, 5.4493544625277766, 5.45116556, 5.44752583833333, 60, , , , , , , , , 117.98189544677734, 120.28, 115.77, 598, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 120825.57689482461, 120857.22, 120757.41, 599, 0.6000000000000132, 0.6, 0.6, 1196, 213.72091674804688, 213.74, 213.7, 598, 213.72088623046875, 213.74, 213.7, 599, 0.0, 0.0, 0.0, 599, 0.0008013355592654428, 0.01, 0.0, 599, 0.6253010033444821, 0.81, 0.36, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.083622290482, 8932.084108, 8932.083133, 599, 89.53472703817476, 89.5347351333333, 89.5347188833333, 599, 527.0066278213687, 527.117183, 526.894436, 599, 5.450110463689484, 5.45195305, 5.4482406, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.7099999999999934, 0.71, 0.71, 599, 0.0005509181969949915, 0.04, -0.03, 599, -0.09011686143572752, -0.09, -0.1, 599, 0.0003338898163606008, 0.04, -0.04, 599, 0.048829431438127076, 2.3, -2.8, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 599, 0.0009181969949916532, 0.04, -0.05, 599, 0.12326779661016946, 0.1326, 0.1145, 59, , , , , , , , , , , , , , , , , 0.22828813559322023, 0.2456, 0.2121, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5593005172413794, 2.56004, 2.55894, 58, 31.660394827586202, 31.6634, 31.6584, 58, 1439.169862068966, 1439.214, 1439.149, 58, -1.171331034482758, -1.162, -1.176, 58
2018-08-23 12:10:00, 4271.692857142857, 4366.85, 4251.54, 7, 4279.692857142857, 4374.85, 4259.54, 7, 8.0, 8.0, 8.0, 7, 9.691925000000005, 9.699, 9.685, 120, 1485.3680333333332, 1485.382, 1485.352, 120, 997.3976666666673, 997.4, 997.39, 60, 2.0, 2.0, 2.0, 60, 0.6076666666666672, 0.62, 0.6, 60, -1.3500000000000003, -1.3, -1.4, 12, -0.7845999999999994, -0.76, -0.79, 50, -0.44000000000000017, -0.4, -0.5, 30, 94.75, 95.6, 94.2, 30, 868.5, 1377.0, 360.0, 4, 820.0, 820.0, 820.0, 4, 2066.0, 2066.0, 2066.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9503925702354623, -0.843941456138907, -1.02375075251894, 12, -0.6526666666666662, -0.65, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5133987356321841, 0.514456, 0.512288, 522, 5.136718390804605, 5.137, 5.116, 522, -19.56885057471265, -18.36, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.15000000000000002, 0.17, 0.13, 2, 14.84, 14.84, 14.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.0, 40.0, 40.0, 2, 7230.5, 7270.0, 7191.0, 2, 8071.5, 8351.0, 7792.0, 2, 997.0, 997.0, 997.0, 60, 1000.2402425736817, 1000.24302678565, 1000.23244410299, 12, 1000.0, 1000.0, 1000.0, 60, 102.97500000000001, 103.4, 102.8, 12, -1.1785000000000003, -1.16, -1.19, 60, -1.3464285714285713, -1.3, -1.4, 28, 102.9964285714286, 103.5, 102.8, 28, , , , , 24.062273025512695, 33.6, 12.4, 600, 204.06227111816406, 213.6, 192.4, 600, 4.33383333333335, 5.3, 3.6, 600, 26.18754005432129, 44.0, 12.7, 288, 206.1875457763672, 224.0, 192.7, 288, 26.733259201049805, 26.7996253967285, 26.5723743438721, 12, 61.900001525878906, 61.9, 61.9, 12, 42.650001525878906, 44.0, 41.3, 12, 10.199999809265137, 10.2, 10.2, 12, 10.199999809265137, 10.2, 10.2, 12, 240.86685180664062, 258.892734081427, 227.169576208322, 288, 60.866859436035156, 78.8927340814274, 47.1695762083219, 288, 241.37704467773438, 241.447158813477, 241.221343994141, 12, 276.7970886230469, 276.7970891094277, 276.7970891094277, 12, 257.5198974609375, 258.892734081427, 256.1470347908486, 12, 224.63729858398438, 224.63730210602608, 224.63730210602608, 12, 224.63729858398438, 224.63730210602608, 224.637302106026, 12, 42.39600372314453, 54.6, 30.5, 600, 222.39601135253906, 234.6, 210.5, 600, 3.443166666666666, 4.6, 1.6, 600, 4.354166666666667, 5.3, 3.7, 288, 4.521758585991683, 4.53088388214903, 4.50990304709139, 12, 4.341815025252526, 5.26, 3.81, 288, 5.340000000000001, 5.34, 5.34, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 3.0, 3.0, 3.0, 12, 4.297594046741654, 5.24231439792045, 3.64251737988048, 288, 4.466052745908876, 4.47574546183461, 4.45410877560869, 12, 4.285327838457609, 5.20159635940867, 3.75335648086524, 288, 5.279428810500411, 5.27942881050041, 5.27942881050041, 12, 5.437811870673898, 5.4378118706739, 5.4378118706739, 12, 5.437811870673898, 5.4378118706739, 5.4378118706739, 12, 2.9545517880565595, 2.95455178805656, 2.95455178805656, 12, , , , , , , , , 120.10389709472656, 122.652, 116.406, 60, , , , , 120926.16666666667, 120957.0, 120858.0, 60, 214.30184936523438, 214.4, 214.2, 541, 8932.080899278335, 8932.0813875, 8932.0804096, 60, 89.53468165463889, 89.5346897916667, 89.5346734933333, 60, 527.18339976, 527.2946847, 527.0736264, 60, 5.453056662666667, 5.45491141166667, 5.45122710666667, 60, , , , , , , , , 118.41276550292969, 119.84, 116.43, 601, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 120925.4700000001, 120957.22, 120857.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 213.7296142578125, 213.74, 213.71, 601, 213.7296142578125, 213.74, 213.71, 601, 0.0, 0.0, 0.0, 601, -0.0002828618968386023, 0.0, -0.01, 601, 0.5850582362728806, 0.89, 0.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.082639400001, 8932.083131, 8932.082146, 600, 89.53471065666663, 89.53471885, 89.5347024333333, 600, 527.2297067516668, 527.343109, 527.117564, 600, 5.4538284458611095, 5.45571848333333, 5.4519594, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.0006156405990016641, 0.03, -0.03, 601, -0.09008319467554207, -0.09, -0.1, 601, 2.9441230374315193e-19, 0.03, -0.05, 601, 0.05440931780366051, 2.9, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0008652246256239605, 0.05, -0.05, 601, 0.12357833333333335, 0.1309, 0.1145, 60, , , , , , , , , , , , , , , , , 0.22885333333333344, 0.2424, 0.2121, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591125862068966, 2.55991, 2.55862, 58, 31.661446551724147, 31.6634, 31.6599, 58, 1439.1551379310347, 1439.202, 1439.127, 58, -1.1747293103448277, -1.1649, -1.1804, 58
2018-08-23 12:11:00, 4243.033333333334, 4255.85, 4220.76, 3, 4251.033333333334, 4263.85, 4228.75, 3, 8.0, 8.01, 7.99, 3, 9.693066666666658, 9.696, 9.692, 120, 1485.413375, 1485.47, 1485.364, 120, 997.3935000000002, 997.4, 997.39, 60, 2.0, 2.0, 2.0, 60, 0.6023333333333336, 0.62, 0.6, 60, -1.3750000000000002, -1.3, -1.4, 12, -0.8073999999999999, -0.79, -0.82, 50, -0.5299999999999999, -0.5, -0.6, 30, 95.12333333333329, 95.5, 94.7, 30, 328.0, 328.0, 328.0, 4, 262.0, 295.0, 229.0, 4, 1869.5, 2362.0, 1377.0, 2, 557.5, 820.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9490087692552721, -0.830730833149005, -1.03703049887025, 12, -0.6503333333333327, -0.65, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5150501551724144, 0.51598, 0.514007, 522, 5.136597701149434, 5.137, 5.116, 522, -19.566340996168584, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.15000000000000002, 0.16, 0.14, 2, 14.84, 14.84, 14.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.0, 40.0, 40.0, 2, 7651.5, 7743.0, 7560.0, 2, 8183.0, 9037.0, 7329.0, 2, 997.0, 997.0, 997.0, 60, 1000.2362024257915, 1000.24302661794, 1000.23244407469, 12, 1000.0, 1000.0, 1000.0, 60, 103.17500000000001, 103.5, 102.7, 12, -1.1728333333333336, -1.16, -1.19, 60, -1.3733333333333324, -1.3, -1.4, 30, 103.15333333333332, 103.5, 102.7, 30, , , , , 20.25788116455078, 26.3, 14.8, 600, 200.25787353515625, 206.3, 194.8, 600, 5.191166666666687, 5.9, 4.6, 600, 20.24291229248047, 26.3, 14.8, 288, 200.24290466308594, 206.3, 194.8, 288, 25.91972541809082, 26.5209045410156, 25.3623867034912, 12, 61.900001525878906, 61.9, 61.9, 12, 44.0, 44.0, 44.0, 12, 10.199999809265137, 10.2, 10.2, 12, 11.658366203308105, 12.7, 10.2, 12, 234.8047637939453, 240.932918249731, 229.285609847373, 289, 54.80476760864258, 60.9329182497314, 49.2856098473733, 289, 240.5409393310547, 241.180252075195, 239.964752197266, 12, 276.7970886230469, 276.7970891094277, 276.7970891094277, 12, 258.8927307128906, 258.892734081427, 258.892734081427, 12, 224.63729858398438, 224.63730210602608, 224.63730210602608, 12, 226.114501953125, 227.169576208322, 224.637302106026, 12, 44.774085998535156, 57.8, 31.4, 599, 224.77407836914062, 237.8, 211.4, 599, 3.5801335559265444, 4.6, 2.6, 599, 5.1899305555555495, 5.9, 4.6, 288, 4.6006969188964035, 4.65509355509354, 4.53461538461536, 12, 5.189650833595464, 5.84545454545454, 4.79, 289, 5.678636363636362, 5.84545454545454, 5.34, 12, 5.766666666666666, 5.9, 5.5, 12, 5.766666666666666, 5.9, 5.5, 12, 3.258333333333333, 3.4, 3.0, 12, 5.130340004372187, 5.84229596321936, 4.54423868143398, 289, 4.545793407158748, 4.59922996393813, 4.4797731768511, 12, 5.129687947640382, 5.7859631268174, 4.73104959404313, 289, 5.618945890869206, 5.7859631268174, 5.27942881050041, 12, 5.7074679323708715, 5.84229596321936, 5.4378118706739, 12, 5.7074679323708715, 5.84229596321936, 5.4378118706739, 12, 3.211384600619866, 3.3426878381296, 2.95455178805656, 12, , , , , , , , , 119.7274169921875, 124.657, 116.153, 60, , , , , 121026.16666666667, 121057.0, 120958.0, 60, 214.3007354736328, 214.4, 214.3, 538, 8932.079907716668, 8932.0803929, 8932.0794124, 60, 89.53466512861112, 89.534673215, 89.5346568733333, 60, 527.4099120916668, 527.522294, 527.298389, 60, 5.4568318681944445, 5.4587049, 5.45497315, 60, , , , , , , , , 118.18115997314453, 119.73, 116.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 121025.5229950084, 121057.32, 120957.32, 601, 0.6000000000000132, 0.6, 0.6, 1202, 213.7156524658203, 213.73, 213.7, 601, 213.71568298339844, 213.73, 213.7, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666667, 0.01, -0.01, 600, 1.0799500831946773, 1.29, 0.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.081656595667, 8932.082145, 8932.08118, 601, 89.53469427659455, 89.5347024166667, 89.5346863333333, 601, 527.4557288935107, 527.566162, 527.343483, 601, 5.457595481558518, 5.45943603333333, 5.45572471666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7099999999999934, 0.71, 0.71, 600, -0.001483333333333334, 0.03, -0.04, 600, -0.09020000000000132, -0.09, -0.1, 600, 0.00016666666666666653, 0.04, -0.04, 600, -0.04043261231281199, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0006166666666666668, 0.04, -0.05, 600, 0.12447000000000001, 0.1352, 0.116, 60, , , , , , , , , , , , , , , , , 0.2305283333333333, 0.2504, 0.2148, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559347931034482, 2.5604, 2.55869, 58, 31.661639655172415, 31.6642, 31.6588, 58, 1439.168896551724, 1439.234, 1439.128, 58, -1.171901724137931, -1.1582, -1.1806, 58
2018-08-23 12:12:00, 4253.8724999999995, 4258.36, 4251.76, 4, 4261.8825, 4266.37, 4259.77, 4, 8.01, 8.01, 8.01, 4, 9.694483333333336, 9.698, 9.691, 120, 1485.495308333334, 1485.535, 1485.426, 120, 997.3916666666669, 997.4, 997.36, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.7941999999999995, -0.76, -0.82, 50, -0.5310344827586205, -0.5, -0.6, 29, 95.38965517241378, 95.5, 95.1, 29, 295.0, 295.0, 295.0, 4, 328.0, 328.0, 328.0, 4, 2115.5, 2132.0, 2099.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1328.0, 1377.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0425685165111915, -1.03703049887025, -1.05032174120851, 12, -0.6464999999999999, -0.64, -0.65, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5171973524904212, 0.518541, 0.515365, 522, 5.136678160919546, 5.158, 5.116, 522, -19.566302681992337, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.125, 0.14, 0.11, 2, 14.84, 14.84, 14.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.0, 40.0, 40.0, 2, 7678.0, 7698.0, 7658.0, 2, 7327.0, 7746.0, 6908.0, 2, 997.0, 997.0, 997.0, 60, 1000.2355051092967, 1000.24302653583, 1000.21294092694, 12, 1000.0, 1000.0, 1000.0, 60, 102.65833333333336, 102.7, 102.6, 12, -1.1981666666666677, -1.19, -1.22, 60, -1.3999999999999992, -1.4, -1.4, 30, 102.66333333333327, 102.7, 102.6, 30, , , , , 21.961862564086914, 28.4, 19.5, 600, 201.9618682861328, 208.4, 199.5, 600, 5.42383333333335, 5.8, 5.0, 600, 21.951784133911133, 27.9, 19.5, 288, 201.9517822265625, 207.9, 199.5, 288, 25.0054988861084, 25.3079833984375, 24.696834564209, 11, 61.900001525878906, 61.9, 61.9, 11, 40.17924118041992, 44.0, 27.900000000000006, 11, 10.199999809265137, 10.2, 10.2, 11, 13.272685050964355, 14.800000000000011, 12.699999999999989, 11, 236.50128173828125, 242.507823696721, 234.035307448451, 287, 56.50128936767578, 62.5078236967206, 54.0353074484509, 287, 239.6209259033203, 239.928665161133, 239.300765991211, 11, 276.7970886230469, 276.7970891094277, 276.7970891094277, 11, 254.79550170898438, 258.892734081427, 242.5078236967206, 11, 224.63729858398438, 224.63730210602608, 224.63730210602608, 11, 227.7466278076172, 229.2856098473733, 227.169576208322, 11, 44.98200607299805, 55.6, 32.4, 600, 224.9820098876953, 235.6, 212.4, 600, 3.3173333333333344, 4.5, 1.8, 600, 5.424652777777772, 5.8, 5.1, 288, 4.71704778901274, 4.76621621621618, 4.663167013167, 11, 5.426666666666673, 5.8, 5.17272727272727, 288, 5.845454545454541, 5.84545454545454, 5.84545454545454, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.563636363636364, 3.7, 3.4, 11, 5.365705975603897, 5.74352096276181, 5.03870797955809, 287, 4.661232042842446, 4.70998382693673, 4.6079391304293, 11, 5.367299930316182, 5.74096786325421, 5.11515574531982, 288, 5.7859631268174, 5.7859631268174, 5.7859631268174, 11, 5.842295963219359, 5.84229596321936, 5.84229596321936, 11, 5.842295963219359, 5.84229596321936, 5.84229596321936, 11, 3.506231224539171, 3.64251737988048, 3.3426878381296, 11, , , , , , , , , 119.76897430419922, 123.133, 116.037, 60, , , , , 121126.16666666667, 121157.0, 121058.0, 60, 214.3007354736328, 214.4, 214.3, 541, 8932.078902163335, 8932.0793955, 8932.078413, 60, 89.53464836938888, 89.5346565916667, 89.5346402166667, 60, 527.6366165166669, 527.7478464, 527.5258713, 60, 5.460610275277777, 5.46246410666667, 5.45876452166667, 60, , , , , , , , , 118.04069519042969, 119.89, 116.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 121125.58377295504, 121157.22, 121057.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 213.72132873535156, 213.74, 213.7, 599, 213.72129821777344, 213.74, 213.7, 600, 0.0, 0.0, 0.0, 600, 0.007066666666666593, 0.02, 0.0, 600, 1.3114357262103455, 1.46, 1.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.080685796329, 8932.081178, 8932.080216, 599, 89.5346780966055, 89.5346863, 89.5346702666667, 599, 527.6771556744575, 527.789985, 527.566535, 599, 5.461285927907626, 5.46316641666667, 5.45944225, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4033388981636286, 1.5, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 600, 0.0004333333333333334, 0.04, -0.04, 600, -0.09008333333333463, -0.09, -0.1, 600, 0.0002000000000000002, 0.05, -0.04, 600, 0.006010016694490826, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3033388981635827, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00011666666666666668, 0.04, -0.05, 600, 0.12460666666666666, 0.133, 0.1131, 60, , , , , , , , , , , , , , , , , 0.23078166666666663, 0.2463, 0.2095, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5593061403508774, 2.55984, 2.55884, 57, 31.662329824561397, 31.6658, 31.6606, 57, 1439.164157894737, 1439.195, 1439.136, 57, -1.1730894736842106, -1.1665, -1.1791, 57
2018-08-23 12:13:00, 4259.093999999999, 4263.18, 4252.48, 5, 4267.093999999999, 4271.18, 4260.48, 5, 8.0, 8.0, 8.0, 5, 9.699750000000012, 9.703, 9.696, 120, 1485.4610333333328, 1485.525, 1485.396, 120, 997.4050000000011, 997.41, 997.4, 60, 2.0, 2.0, 2.0, 60, 0.6076666666666672, 0.62, 0.6, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.7546000000000003, -0.73, -0.76, 50, -0.5733333333333331, -0.5, -0.6, 30, 95.04666666666662, 95.2, 94.9, 30, 311.5, 328.0, 295.0, 4, 541.0, 820.0, 262.0, 4, 2329.0, 2329.0, 2329.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0237517087520616, -1.01048248096509, -1.03703049887025, 12, -0.6451666666666667, -0.64, -0.65, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5194899923076924, 0.521785, 0.517938, 520, 5.136798076923084, 5.158, 5.116, 520, -19.560480769230775, -19.19, -20.02, 520, -0.3, -0.3, -0.3, 2, 0.09, 0.1, 0.08, 2, 14.84, 14.84, 14.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.0, 40.0, 40.0, 2, 7724.5, 7772.0, 7677.0, 2, 6703.0, 7132.0, 6274.0, 2, 997.0, 997.0, 997.0, 60, 1000.2484964611227, 1000.25305491296, 1000.24302631642, 11, 1000.0, 1000.0, 1000.0, 60, 102.8, 102.9, 102.7, 12, -1.1785, -1.06, -1.22, 60, -1.3999999999999992, -1.4, -1.4, 28, 102.79285714285713, 102.9, 102.7, 28, , , , , 24.271337509155273, 32.2, 19.0, 600, 204.27133178710938, 212.2, 199.0, 600, 4.96316666666667, 5.5, 4.4, 600, 24.26866340637207, 32.0, 19.0, 290, 204.26866149902344, 212.0, 199.0, 290, 24.461748123168945, 24.6413898468018, 24.3316402435303, 12, 61.900001525878906, 61.9, 61.9, 12, 30.29180908203125, 32.0, 27.9, 12, 10.199999809265137, 10.2, 10.2, 12, 16.933340072631836, 19.0, 14.800000000000011, 12, 238.87841796875, 246.676279219125, 233.54305487701, 290, 58.87841796875, 66.6762792191254, 53.5430548770097, 290, 239.07388305664062, 239.242401123047, 238.935913085938, 12, 276.7970886230469, 276.7970891094277, 276.7970891094277, 12, 244.94558715820312, 246.676279219125, 242.5078236967206, 12, 224.63729858398438, 224.63730210602608, 224.63730210602608, 12, 231.6160430908203, 233.54305487701, 229.2856098473733, 12, 46.3891716003418, 66.3, 34.6, 600, 226.38917541503906, 246.3, 214.6, 600, 3.1896666666666693, 4.3, 1.6, 600, 4.9644827586206866, 5.5, 4.4, 290, 4.791195985261523, 4.81987534626035, 4.77331947331944, 12, 4.970396351053787, 5.47, 4.55, 289, 5.845454545454541, 5.84545454545454, 5.84545454545454, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.841666666666665, 5.9, 5.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.906073056351029, 5.44179941943431, 4.33945977909819, 290, 4.734502077739072, 4.7632558419337, 4.71683472296346, 12, 4.911962995657889, 5.41144984845344, 4.49251433845474, 289, 5.7859631268174, 5.7859631268174, 5.7859631268174, 12, 5.842295963219359, 5.84229596321936, 5.84229596321936, 12, 5.784395539427634, 5.84229596321936, 5.74352096276181, 12, 3.64251737988048, 3.64251737988048, 3.64251737988048, 12, 3.134, 3.134, 3.134, 1, , , , , 119.53968048095703, 122.734, 115.933, 61, , , , , 121226.16666666667, 121257.0, 121158.0, 60, 214.3007354736328, 214.4, 214.3, 539, 8932.077909281668, 8932.0783961, 8932.0774259, 60, 89.5346318213611, 89.534639935, 89.534623765, 60, 527.86224362, 527.9731345, 527.7515898, 60, 5.4643707269999995, 5.46621890833333, 5.46252649666667, 60, , , , , , , , , 117.82537841796875, 119.48, 115.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 121225.52354409333, 121257.33, 121157.32, 601, 0.6000000000000132, 0.6, 0.6, 1202, 213.73382568359375, 213.77, 213.7, 601, 213.7338409423828, 213.77, 213.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.9143760399334466, 1.26, 0.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.079741036609, 8932.080215, 8932.079272, 601, 89.53466235061009, 89.53467025, 89.5346545333333, 601, 527.9095766489183, 528.02683, 527.790363, 601, 5.465159610815309, 5.46711383333333, 5.46317271666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7099999999999934, 0.71, 0.71, 600, -0.0008333333333333335, 0.04, -0.04, 600, -0.09001666666666798, -0.09, -0.1, 600, 0.00020000000000000006, 0.04, -0.03, 600, -0.02096505823627289, 3.2, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0004499999999999998, 0.05, -0.04, 600, 0.12479180327868845, 0.1341, 0.1139, 61, , , , , , , , , , , , , , , , , 0.2311245901639344, 0.2484, 0.2109, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559098793103449, 2.55986, 2.55866, 58, 31.660843103448276, 31.6628, 31.6588, 58, 1439.1562241379304, 1439.206, 1439.132, 58, -1.1743396551724135, -1.1635, -1.1795, 58
2018-08-23 12:14:00, 4254.602, 4259.33, 4246.88, 5, 4262.598, 4267.33, 4254.87, 5, 7.996, 8.0, 7.99, 5, 9.704033333333335, 9.711, 9.697, 120, 1485.520766666667, 1485.551, 1485.479, 120, 997.400000000001, 997.4, 997.4, 60, 2.0, 2.0, 2.0, 60, 0.5988333333333343, 0.6, 0.59, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.7360000000000003, -0.7, -0.76, 50, -0.48965517241379314, -0.4, -0.5, 29, 95.15172413793098, 95.2, 95.1, 29, 852.5, 1377.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0027502899145657, -0.983980277790067, -1.01048248096509, 12, -0.6435, -0.64, -0.65, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.5233098852772468, 0.527011, 0.516616, 523, 5.136718929254311, 5.158, 5.116, 523, -19.572753346080315, -17.95, -20.02, 523, -0.3, -0.3, -0.3, 2, 0.14, 0.15, 0.13, 2, 14.844999999999999, 14.85, 14.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.0, 40.0, 40.0, 2, 7609.5, 7700.0, 7519.0, 2, 6256.0, 6343.0, 6169.0, 2, 997.0, 997.0, 997.0, 60, 1000.2430262507391, 1000.24302630614, 1000.24302619544, 12, 1000.0, 1000.0, 1000.0, 60, 102.95833333333333, 103.1, 102.9, 12, -1.2121666666666657, -1.08, -1.25, 60, -1.4033333333333327, -1.4, -1.5, 30, 102.96333333333335, 103.1, 102.9, 30, , , , , 24.896392822265625, 30.3, 16.7, 601, 204.89639282226562, 210.3, 196.7, 601, 5.205490848585712, 5.6, 4.8, 601, 24.91261100769043, 30.3, 16.7, 287, 204.91261291503906, 210.3, 196.7, 287, 24.149721145629883, 24.273796081543, 23.9676723480225, 12, 61.900001525878906, 61.9, 61.9, 12, 32.0, 32.0, 32.0, 12, 10.199999809265137, 10.2, 10.2, 12, 17.658308029174805, 19.0, 16.7, 12, 239.51336669921875, 245.055589684294, 231.219081604087, 287, 59.51336669921875, 65.0555896842944, 51.2190816040868, 287, 238.7532501220703, 238.877075195312, 238.564804077148, 12, 276.7970886230469, 276.7970891094277, 276.7970891094277, 12, 246.67628479003906, 246.676279219125, 246.676279219125, 12, 224.63729858398438, 224.63730210602608, 224.63730210602608, 12, 232.1873779296875, 233.54305487701, 231.219081604087, 12, 47.12770080566406, 78.7, 17.2, 600, 227.12770080566406, 258.7, 197.2, 600, 2.59933333333333, 4.1, 0.8, 600, 5.204529616724732, 5.6, 4.8, 287, 4.842090139937318, 4.87430747922435, 4.82310356771732, 12, 5.193999368686858, 5.6, 4.76, 288, 5.845454545454541, 5.84545454545454, 5.84545454545454, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.741666666666666, 5.8, 5.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.146724736040138, 5.54547744641093, 4.73995361011681, 287, 4.784909261147833, 4.81904985142588, 4.76582738168426, 12, 5.136223902025239, 5.54288289553891, 4.70210419092825, 288, 5.7859631268174, 5.7859631268174, 5.7859631268174, 12, 5.842295963219359, 5.84229596321936, 5.84229596321936, 12, 5.685129230316963, 5.74352096276181, 5.4419753944681, 12, 3.64251737988048, 3.64251737988048, 3.64251737988048, 12, , , , , , , , , 119.31017303466797, 121.58, 115.615, 60, , , , , 121326.16666666667, 121357.0, 121258.0, 60, 214.30091857910156, 214.4, 214.2, 541, 8932.076934848334, 8932.0774095, 8932.0764624, 60, 89.53461558080555, 89.5346234916667, 89.5346077066667, 60, 528.0887157933333, 528.2007555, 527.9768253, 60, 5.468145263222223, 5.47001259166667, 5.46628042166667, 60, , , , , , , , , 117.72256469726562, 118.94, 116.18, 598, , , , , 1.0, 1.0, 1.0, 598, 20180823.0, 20180823.0, 20180823.0, 599, 121325.59282136885, 121357.23, 121257.43, 599, 0.6000000000000132, 0.6, 0.6, 1196, 213.71176147460938, 213.74, 213.68, 598, 213.7117919921875, 213.74, 213.68, 599, 0.0, 0.0, 0.0, 599, -0.004424040066777942, -0.0, -0.01, 599, 0.24357859531772652, 0.7, -0.16, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.078779071906, 8932.07927, 8932.0783, 598, 89.53464631786503, 89.5346545, 89.5346383333333, 598, 528.138710936455, 528.246641, 528.027206, 598, 5.4689785156075885, 5.47077735, 5.4671201, 598, , , , , 12.0, 12.0, 12.0, 598, 1.40668896321073, 1.5, 1.4, 1196, 0.7099999999999934, 0.71, 0.71, 599, -0.0007846410684474123, 0.04, -0.04, 599, -0.09000000000000132, -0.09, -0.09, 599, -0.000701168614357262, 0.04, -0.04, 599, -0.0590301003344482, 2.7, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.306688963210676, 1.4, 1.3, 1196, 0.0, -0.0, -0.0, 599, -0.001185308848080134, 0.04, -0.04, 599, 0.12408333333333334, 0.1328, 0.1138, 60, , , , , , , , , , , , , , , , , 0.22979500000000003, 0.246, 0.2107, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5593296551724136, 2.56004, 2.55871, 58, 31.659987931034472, 31.6625, 31.6571, 58, 1439.172948275862, 1439.218, 1439.135, 58, -1.1705655172413791, -1.161, -1.1784, 58
2018-08-23 12:15:00, 4349.33, 4549.05, 4246.09, 3, 4357.33, 4557.05, 4254.09, 3, 8.0, 8.0, 8.0, 3, 9.712958333333328, 9.716, 9.71, 120, 1485.5447583333334, 1485.669, 1485.448, 120, 997.3521666666672, 997.41, 996.95, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -1.5, -1.5, -1.5, 12, -0.6706000000000008, -0.64, -0.7, 50, -0.4200000000000001, -0.4, -0.5, 30, 95.3533333333333, 95.6, 95.0, 30, 1410.0, 1410.0, 1410.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1461871288721224, -1.11079945441492, -1.1638981995992, 12, -0.6421666666666668, -0.64, -0.65, 60, -1.3464999999999996, -1.32, -1.35, 60, 0.52971927831094, 0.53356, 0.526364, 521, 5.1365163147792785, 5.137, 5.116, 521, -19.58545105566219, -18.78, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.11, 0.12, 0.1, 2, 14.85, 14.85, 14.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.0, 40.0, 40.0, 2, 7753.0, 7765.0, 7741.0, 2, 7290.5, 7764.0, 6817.0, 2, 996.95, 997.0, 996.0, 60, 1000.1958988112137, 1000.25360887653, 999.952753651694, 12, 999.95, 1000.0, 999.0, 60, 102.63333333333334, 102.9, 102.5, 12, -1.2611666666666668, -1.23, -1.28, 60, -1.5, -1.5, -1.5, 29, 102.63103448275857, 102.9, 102.5, 29, , , , , 24.011871337890625, 26.1, 17.7, 600, 204.01187133789062, 206.1, 197.7, 600, 5.2926666666666655, 5.6, 4.9, 600, 24.006399154663086, 26.1, 17.7, 290, 204.0063934326172, 206.1, 197.7, 290, 23.68311309814453, 23.8902759552002, 23.5238838195801, 12, 57.45246505737305, 61.9, 44.0, 12, 31.008323669433594, 32.0, 30.3, 12, 10.199999809265137, 10.2, 10.2, 12, 16.700000762939453, 16.7, 16.7, 12, 238.59234619140625, 240.720709022406, 232.207771584253, 290, 58.59233856201172, 60.7207090224056, 52.2077715842529, 290, 238.27886962890625, 238.480926513672, 238.121139526367, 12, 272.3484802246094, 276.7970891094277, 258.892734081427, 12, 245.73086547851562, 246.676279219125, 245.055589684294, 12, 224.63729858398438, 224.63730210602608, 224.637302106026, 12, 231.21908569335938, 231.219081604087, 231.219081604087, 12, 47.40526580810547, 67.5, 31.0, 601, 227.40525817871094, 247.5, 211.0, 601, 2.9607321131447604, 4.2, 1.4, 601, 5.294482758620685, 5.6, 4.9, 290, 4.92517055228535, 4.9598476981654, 4.88508134302524, 12, 5.291531928279327, 5.54, 4.94, 289, 5.845454545454541, 5.84545454545454, 5.84545454545454, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.235875479775568, 5.54440911995348, 4.84190431820339, 290, 4.867844364331191, 4.90185266293754, 4.82794379193236, 12, 5.232920333344299, 5.48260227321388, 4.88235644080311, 289, 5.7859631268174, 5.7859631268174, 5.7859631268174, 12, 5.842295963219359, 5.84229596321936, 5.84229596321936, 12, 5.545477446410929, 5.54547744641093, 5.54547744641093, 12, 3.64251737988048, 3.64251737988048, 3.64251737988048, 12, , , , , , , , , 119.24041748046875, 123.17, 116.257, 59, , , , , 121426.16666666667, 121457.0, 121358.0, 60, 214.3003692626953, 214.4, 214.3, 539, 8932.075976363332, 8932.0764464, 8932.075485, 60, 89.53459960605554, 89.53460744, 89.5345914166667, 60, 528.3182227799999, 528.4358284, 528.2045249, 60, 5.4719703796666685, 5.47393047333333, 5.470075415, 60, , , , , , , , , 117.6107406616211, 119.69, 115.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 121425.4799999999, 121457.23, 121357.33, 600, 0.6000000000000132, 0.6, 0.6, 1202, 213.7267608642578, 213.77, 213.69, 601, 213.7267608642578, 213.77, 213.69, 601, 0.0, 0.0, 0.0, 601, 0.0014642262895174717, 0.01, -0.0, 601, 0.2353910149750417, 0.85, -0.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.0778287604, 8932.078302, 8932.077322, 601, 89.5346304793399, 89.5346383666667, 89.5346220333333, 601, 528.3566311480865, 528.460757, 528.246931, 601, 5.472610519134784, 5.47434595, 5.47078218333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4034941763727349, 1.5, 1.4, 1202, 0.7099999999999933, 0.71, 0.71, 601, 9.983361064891874e-05, 0.03, -0.03, 601, -0.089966722129785, -0.08, -0.09, 601, -0.0009151414309484192, 0.04, -0.04, 601, 0.058236272878535694, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.303494176372689, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0010815307820299504, 0.04, -0.04, 601, 0.12467627118644065, 0.132, 0.1149, 59, , , , , , , , , , , , , , , , , 0.23089491525423733, 0.2446, 0.2128, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559521896551725, 2.56001, 2.55884, 58, 31.659944827586216, 31.6629, 31.6578, 58, 1439.1848965517243, 1439.214, 1439.144, 58, -1.1680689655172414, -1.1618, -1.1765, 58
2018-08-23 12:16:00, 4254.168, 4264.86, 4247.6, 5, 4262.165999999999, 4272.86, 4255.61, 5, 7.998, 8.01, 7.99, 5, 9.720450000000005, 9.73, 9.711, 120, 1485.5074333333332, 1485.607, 1485.199, 120, 997.4055000000018, 997.41, 997.4, 60, 2.0, 2.0, 2.0, 60, 0.5714999999999997, 0.59, 0.56, 60, -1.5, -1.5, -1.5, 12, -0.5985999999999998, -0.58, -0.64, 50, -0.4000000000000002, -0.4, -0.4, 30, 94.71666666666664, 95.0, 94.6, 30, 1393.5, 1410.0, 1377.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1417699146112068, -1.11079945441492, -1.19051666567754, 12, -0.6406666666666669, -0.64, -0.65, 60, -1.3424999999999991, -1.32, -1.35, 60, 0.5381931130268198, 0.541736, 0.533222, 522, 5.136839080459778, 5.158, 5.116, 522, -19.610862068965538, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.125, 0.13, 0.12, 2, 14.85, 14.85, 14.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.0, 40.0, 40.0, 2, 7633.5, 7738.0, 7529.0, 2, 7319.5, 7737.0, 6902.0, 2, 997.0, 997.0, 997.0, 60, 1000.2494302647383, 1000.25360886683, 1000.24358029496, 12, 1000.0, 1000.0, 1000.0, 60, 102.66666666666667, 102.9, 102.3, 12, -1.2815000000000014, -1.26, -1.29, 60, -1.5, -1.5, -1.5, 28, 102.66428571428573, 102.9, 102.3, 28, , , , , 24.63422393798828, 28.6, 21.8, 598, 204.6342315673828, 208.6, 201.8, 598, 5.2627090301003205, 5.6, 4.8, 598, 24.62807273864746, 28.4, 21.8, 288, 204.62806701660156, 208.4, 201.8, 288, 23.42022705078125, 23.5150203704834, 23.3422698974609, 12, 44.0, 44.0, 44.0, 12, 28.650026321411133, 30.3, 26.1, 12, 10.199999809265137, 10.2, 10.2, 12, 17.366670608520508, 17.7, 16.7, 12, 239.22763061523438, 243.035657099382, 236.375667007626, 288, 59.227630615234375, 63.0356570993816, 56.3756670076265, 288, 238.01040649414062, 238.109237670898, 237.921279907227, 12, 258.8927307128906, 258.892734081427, 258.892734081427, 12, 243.10951232910156, 245.055589684294, 240.7207090224056, 12, 224.63729858398438, 224.637302106026, 224.637302106026, 12, 231.87820434570312, 232.207771584253, 231.219081604087, 12, 48.072181701660156, 64.1, 29.5, 600, 228.07217407226562, 244.1, 209.5, 600, 2.837166666666666, 3.7, 1.4, 600, 5.263541666666667, 5.6, 4.8, 288, 4.993444770200754, 5.01305401662048, 4.96696675900272, 12, 5.271988636363644, 5.6, 4.9, 288, 5.845454545454541, 5.84545454545454, 5.84545454545454, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.2044659241495435, 5.54394274806345, 4.73923609208284, 288, 4.935699236009363, 4.95538454178764, 4.90919979764672, 12, 5.212926067241015, 5.54166218287957, 4.8418641713081, 288, 5.7859631268174, 5.7859631268174, 5.7859631268174, 12, 5.842295963219359, 5.84229596321936, 5.84229596321936, 12, 5.545210364796567, 5.54547744641093, 5.54440911995348, 12, 3.64251737988048, 3.64251737988048, 3.64251737988048, 12, , , , , , , , , 119.46903228759766, 123.168, 115.975, 60, , , , , 121525.64406779662, 121556.0, 121458.0, 59, 214.3007354736328, 214.4, 214.3, 542, 8932.074994776269, 8932.0754688, 8932.0745256, 59, 89.53458324627118, 89.5345911466667, 89.5345754266667, 59, 528.5513661796608, 528.662031, 528.4398098, 59, 5.475856102994349, 5.47770051666667, 5.47399683, 59, , , , , , , , , 117.8433837890625, 120.1, 116.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 121525.4799999999, 121557.23, 121457.33, 600, 0.6000000000000132, 0.6, 0.6, 1199, 213.74142456054688, 213.78, 213.68, 599, 213.74142456054688, 213.78, 213.68, 599, 0.0, 0.0, 0.0, 599, 0.00041736227045075126, 0.01, -0.01, 599, 0.7924833333333318, 1.01, 0.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.076856796666, 8932.077321, 8932.076352, 600, 89.53461427994449, 89.5346220166667, 89.5346058666667, 600, 528.5845519300002, 528.701779, 528.459695, 600, 5.476409198833323, 5.47836298333333, 5.47432825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4081734778982713, 1.5, 1.4, 1199, 0.7099999999999934, 0.71, 0.71, 599, 0.00023372287145242062, 0.04, -0.04, 599, -0.09000000000000132, -0.09, -0.09, 599, 0.0003005008347245409, 0.04, -0.04, 599, 0.014858096828046745, 2.4, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3048373644703641, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0003005008347245411, 0.04, -0.05, 599, 0.126365, 0.1336, 0.117, 60, , , , , , , , , , , , , , , , , 0.2340233333333334, 0.2474, 0.2167, 60, -0.0051666666666666675, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590452631578957, 2.55991, 2.5586, 57, 31.65977543859649, 31.662, 31.6573, 57, 1439.1562807017542, 1439.204, 1439.129, 57, -1.1740192982456137, -1.1634, -1.1799, 57
2018-08-23 12:17:00, 4293.525, 4361.68, 4248.06, 4, 4301.5325, 4369.68, 4256.07, 4, 8.007499999999999, 8.01, 8.0, 4, 9.720700000000017, 9.73, 9.713, 120, 1485.4989833333336, 1485.574, 1485.425, 120, 997.4053333333333, 997.43, 997.24, 60, 2.0, 2.0, 2.0, 60, 0.5681666666666664, 0.63, 0.56, 60, -1.5, -1.5, -1.5, 12, -0.5558000000000002, -0.5, -0.59, 50, -0.4000000000000002, -0.4, -0.4, 30, 94.55333333333334, 94.8, 94.4, 30, 1377.0, 1377.0, 1377.0, 4, 574.0, 820.0, 328.0, 4, 2132.0, 2132.0, 2132.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1285392311711748, -1.08431883604817, -1.20384324677462, 12, -0.6408333333333336, -0.64, -0.65, 60, -1.325499999999999, -1.32, -1.35, 60, 0.5432125182341653, 0.545705, 0.541209, 521, 5.136435700575824, 5.137, 5.116, 521, -19.60942418426105, -18.78, -20.44, 521, -0.35, -0.3, -0.4, 2, 0.1, 0.1, 0.1, 2, 14.85, 14.85, 14.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 7502.0, 7588.0, 7416.0, 2, 7027.0, 7271.0, 6783.0, 2, 997.0, 997.0, 997.0, 60, 1000.2460873073074, 1000.27366567394, 1000.09315250499, 12, 1000.0, 1000.0, 1000.0, 60, 102.76666666666665, 103.1, 102.2, 12, -1.2838333333333338, -1.26, -1.29, 60, -1.4966666666666666, -1.4, -1.5, 30, 102.75999999999998, 103.1, 102.2, 30, , , , , 24.909427642822266, 29.7, 11.9, 600, 204.909423828125, 209.7, 191.9, 600, 4.514833333333316, 5.1, 3.8, 600, 24.935523986816406, 29.7, 12.1, 288, 204.93553161621094, 209.7, 192.1, 288, 23.3333740234375, 23.4059963226318, 23.2789249420166, 11, 44.0, 44.0, 44.0, 11, 28.754535675048828, 29.69999999999999, 28.400000000000006, 11, 10.199999809265137, 10.2, 10.2, 11, 20.981813430786133, 21.80000000000001, 20.80000000000001, 11, 239.5877227783203, 244.424401326988, 226.580203568252, 288, 59.58772659301758, 64.4244013269881, 46.5802035682522, 288, 237.92735290527344, 238.011657714844, 237.868270874023, 11, 258.8927307128906, 258.892734081427, 258.892734081427, 11, 243.41822814941406, 244.424401326988, 243.0356570993816, 11, 224.63729858398438, 224.637302106026, 224.637302106026, 11, 235.55209350585938, 236.3444478670415, 235.376013108617, 11, 44.471954345703125, 62.1, 23.5, 600, 224.47195434570312, 242.1, 203.5, 600, 2.6671666666666662, 3.9, 1.1, 600, 4.515625000000002, 5.1, 3.8, 288, 5.008485332158851, 5.01412253374868, 4.99716164762894, 11, 4.527869318181818, 5.05, 3.91, 288, 5.845454545454541, 5.84545454545454, 5.84545454545454, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.6000000000000005, 5.6, 5.6, 11, 3.7, 3.7, 3.7, 11, 4.4570658700804495, 5.04140389623039, 3.74118833540559, 288, 4.95045264463148, 4.95616877513889, 4.93893985255195, 11, 4.469365061290115, 4.99007573236202, 3.85052486393905, 288, 5.7859631268174, 5.7859631268174, 5.7859631268174, 11, 5.842295963219359, 5.84229596321936, 5.84229596321936, 11, 5.544409119953479, 5.54440911995348, 5.54440911995348, 11, 3.64251737988048, 3.64251737988048, 3.64251737988048, 11, , , , , , , , , 119.7698974609375, 123.131, 116.536, 61, , , , , 121625.03278688525, 121657.0, 121557.0, 61, 214.3003692626953, 214.4, 214.3, 540, 8932.074028193445, 8932.0745098, 8932.0735343, 61, 89.53456713655736, 89.5345751633333, 89.534558905, 61, 528.7788718622952, 528.8886057, 528.6656135, 61, 5.479647864371586, 5.48147676166667, 5.477760225, 61, , , , , , , , , 118.13115692138672, 119.86, 115.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 121625.4799999999, 121657.23, 121557.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.7509765625, 213.79, 213.69, 600, 213.7509765625, 213.79, 213.69, 600, 0.0, 0.0, 0.0, 600, 0.008633333333333224, 0.01, -0.0, 600, 0.8811999999999999, 1.05, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.07586887333, 8932.07635, 8932.075378, 600, 89.5345978145555, 89.5346058333333, 89.5345896333333, 600, 528.8182900183339, 528.932873, 528.702163, 600, 5.480304833638895, 5.48221455, 5.47836938333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.00018333333333333355, 0.04, -0.04, 600, -0.08835000000000047, -0.08, -0.09, 600, 0.00020000000000000012, 0.04, -0.03, 600, -0.005500000000000001, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333317, 0.04, -0.04, 600, 0.12583606557377053, 0.1341, 0.1185, 61, , , , , , , , , , , , , , , , , 0.23304590163934427, 0.2484, 0.2194, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559251034482759, 2.55987, 2.55884, 58, 31.66042068965518, 31.6636, 31.658, 58, 1439.1667413793102, 1439.2, 1439.142, 58, -1.1719862068965514, -1.1649, -1.1774, 58
2018-08-23 12:18:00, 4254.444, 4262.13, 4249.44, 5, 4262.438, 4270.12, 4257.45, 5, 7.994, 8.01, 7.98, 5, 9.713066666666652, 9.718, 9.708, 120, 1485.5164, 1485.538, 1485.446, 120, 997.4305000000003, 997.44, 997.43, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.5644000000000001, -0.5, -0.62, 50, -0.45, -0.4, -0.5, 30, 95.19666666666663, 95.4, 94.9, 30, 1361.0, 1377.0, 1345.0, 4, 344.0, 360.0, 328.0, 4, 2181.5, 2198.0, 2165.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9652558649610751, -0.931112643268762, -0.997225663078837, 12, -0.6418333333333334, -0.64, -0.65, 60, -1.320499999999999, -1.32, -1.35, 60, 0.5474522207293662, 0.548587, 0.54525, 521, 5.136717850287915, 5.158, 5.116, 521, -19.60445297504799, -19.19, -20.02, 521, -0.4, -0.4, -0.4, 2, 0.13, 0.13, 0.13, 2, 14.85, 14.85, 14.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 7285.0, 7311.0, 7259.0, 2, 7277.5, 7304.0, 7251.0, 2, 997.0, 997.0, 997.0, 60, 1000.2739931766208, 1000.28313980542, 1000.27311121842, 12, 1000.0, 1000.0, 1000.0, 60, 103.24166666666667, 103.5, 103.0, 12, -1.2418333333333325, -1.23, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 103.24333333333335, 103.5, 103.0, 30, , , , , 21.520444869995117, 29.5, 12.4, 600, 201.52044677734375, 209.5, 192.4, 600, 4.478666666666677, 5.1, 3.6, 600, 21.53032112121582, 29.5, 12.4, 288, 201.5303192138672, 209.5, 192.4, 288, 23.412139892578125, 23.4935455322266, 23.3697948455811, 12, 44.0, 44.0, 44.0, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 10.199999809265137, 10.2, 10.2, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 236.1405792236328, 244.302352300283, 226.876355497061, 289, 56.14058303833008, 64.3023523002826, 46.8763554970611, 289, 238.01943969726562, 238.105697631836, 237.967193603516, 12, 258.8927307128906, 258.892734081427, 258.892734081427, 12, 244.42440795898438, 244.42440132698812, 244.42440132698812, 12, 224.63729858398438, 224.637302106026, 224.637302106026, 12, 226.5802001953125, 226.58020356825222, 226.58020356825222, 12, 42.91884994506836, 63.7, 27.7, 600, 222.91885375976562, 243.7, 207.7, 600, 2.987999999999997, 4.0, 1.3, 600, 4.476388888888889, 5.1, 3.6, 288, 4.967820477373211, 4.99224645205954, 4.9508128675199, 12, 4.4703082730418355, 5.02, 3.72, 289, 5.845454545454541, 5.84545454545454, 5.84545454545454, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.374999999999999, 5.6, 5.2, 12, 3.6083333333333343, 3.7, 3.6, 12, 4.416641405821492, 5.03872435350138, 3.54479548931671, 289, 4.909322163236865, 4.93413474827354, 4.89174196074564, 12, 4.41005907059303, 4.95827024306742, 3.66329681162091, 289, 5.7859631268174, 5.7859631268174, 5.7859631268174, 12, 5.842295963219359, 5.84229596321936, 5.84229596321936, 12, 5.308871392780325, 5.54394274806345, 5.14175923522384, 12, 3.5529389801970246, 3.64251737988048, 3.54479548931671, 12, , , , , 3.146, 3.146, 3.146, 1, 119.9806137084961, 122.713, 115.397, 59, , , , , 121726.16666666667, 121757.0, 121658.0, 60, 214.3074188232422, 214.4, 214.2, 539, 8932.073027595, 8932.0735178, 8932.07254, 60, 89.53455045991662, 89.53455863, 89.5345423333333, 60, 529.0030846300001, 529.1137352, 528.892387, 60, 5.483384743833333, 5.48522892, 5.48153978333333, 60, , , , , , , , , 118.4796142578125, 120.88, 116.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 121725.48655000026, 121757.24, 121657.33, 600, 0.6000000000000132, 0.6, 0.6, 1201, 213.75250244140625, 213.77, 213.72, 601, 213.75250244140625, 213.77, 213.72, 601, 0.0, 0.0, 0.0, 601, -0.006788685524126432, 0.01, -0.02, 601, 0.7277833333333333, 0.88, 0.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.074871194996, 8932.075376, 8932.07434, 600, 89.53458118658335, 89.5345896, 89.5345723333333, 600, 529.0465867616666, 529.159884, 528.93326, 600, 5.484109779361111, 5.48599806666667, 5.482221, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066611157369058, 1.5, 1.4, 1201, 0.7099999999999933, 0.71, 0.71, 601, 3.3277870216305963e-05, 0.04, -0.04, 601, -0.08202995008319416, -0.08, -0.09, 601, 0.00043261231281197996, 0.04, -0.04, 601, 0.03943427620632273, 3.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0007154742096505826, 0.05, -0.04, 601, 0.12623559322033898, 0.1326, 0.1174, 59, , , , , , , , , , , , , , , , , 0.23379152542372889, 0.2457, 0.2174, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559389655172413, 2.56033, 2.5589, 58, 31.66036551724138, 31.6625, 31.6578, 58, 1439.1754310344827, 1439.234, 1439.149, 58, -1.1701603448275861, -1.1573, -1.1761, 58
2018-08-23 12:19:00, 4261.18, 4273.73, 4256.57, 4, 4269.172500000001, 4281.72, 4264.56, 4, 7.9925, 8.0, 7.99, 4, 9.712274999999998, 9.717, 9.709, 120, 1485.4592666666672, 1485.512, 1485.407, 120, 997.4226666666655, 997.43, 997.42, 60, 2.0, 2.0, 2.0, 60, 0.6484999999999996, 0.66, 0.63, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.6964, -0.64, -0.76, 50, -0.5206896551724137, -0.5, -0.6, 29, 95.04137931034482, 95.3, 94.7, 29, 1377.0, 1377.0, 1377.0, 4, 328.0, 328.0, 328.0, 4, 2099.0, 2099.0, 2099.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.023792791748481, -0.957523721018845, -1.06362450078302, 12, -0.6435, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5490147088122606, 0.550686, 0.546381, 522, 5.136396551724145, 5.158, 5.116, 522, -19.563103448275868, -18.78, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.065, 0.07, 0.06, 2, 14.85, 14.85, 14.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 7273.0, 7295.0, 7251.0, 2, 7932.5, 8053.0, 7812.0, 2, 997.0, 997.0, 997.0, 60, 1000.2664254811133, 1000.2731112078, 1000.26308258932, 12, 1000.0, 1000.0, 1000.0, 60, 102.80000000000001, 103.3, 102.5, 12, -1.2409999999999997, -1.23, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 30, 102.80666666666666, 103.3, 102.5, 30, , , , , 20.60128402709961, 29.5, 11.9, 600, 200.60128784179688, 209.5, 191.9, 600, 4.396166666666665, 5.0, 3.7, 600, 20.593029022216797, 29.0, 11.9, 289, 200.59303283691406, 209.0, 191.9, 289, 23.419578552246094, 23.4914455413818, 23.3407688140869, 12, 44.0, 44.0, 44.0, 12, 29.633331298828125, 29.69999999999999, 29.5, 12, 11.275012016296387, 12.1, 10.2, 12, 12.066667556762695, 12.1, 11.900000000000006, 12, 235.2045440673828, 243.752113761076, 226.372469745475, 288, 55.20454025268555, 63.7521137610763, 46.3724697454747, 288, 238.02984619140625, 238.098541259766, 237.936798095703, 12, 258.8927307128906, 258.892734081427, 258.892734081427, 12, 244.3837127685547, 244.42440132698812, 244.30235230028262, 12, 225.73605346679688, 226.580203568252, 224.637302106026, 12, 226.5455780029297, 226.58020356825222, 226.3724697454747, 12, 42.25897216796875, 56.0, 30.3, 599, 222.25897216796875, 236.0, 210.3, 599, 3.246577629382305, 4.3, 1.9, 599, 4.400346020761252, 5.0, 3.7, 289, 4.928625708225209, 4.94766031195842, 4.9092515592516, 12, 4.4092045454545445, 4.91, 3.76, 288, 5.845454545454541, 5.84545454545454, 5.84545454545454, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.600000000000001, 3.6, 3.6, 12, 4.339292435678974, 4.93514463904613, 3.63820001144866, 288, 4.870097525176065, 4.88880553832034, 4.85128641380344, 12, 4.348825582687392, 4.84588508299963, 3.70057024409616, 288, 5.7859631268174, 5.7859631268174, 5.7859631268174, 12, 5.842295963219359, 5.84229596321936, 5.84229596321936, 12, 5.039170943956215, 5.04140389623039, 5.03872435350138, 12, 3.54479548931671, 3.54479548931671, 3.54479548931671, 12, , , , , , , , , 119.7346420288086, 124.091, 116.386, 61, , , , , 121826.16666666667, 121857.0, 121758.0, 60, 214.3048095703125, 214.4, 214.3, 540, 8932.072033773333, 8932.0725232, 8932.0715446, 60, 89.53453389622223, 89.5345420533333, 89.5345257433333, 60, 529.2279800800001, 529.3386837, 529.1174206, 60, 5.487133001333334, 5.48897806166667, 5.48529034333333, 60, , , , , , , , , 118.12684631347656, 121.16, 116.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 121825.49000000027, 121857.24, 121757.34, 600, 0.6050083472454233, 0.7, 0.6, 1198, 213.75799560546875, 213.79, 213.73, 599, 213.75799560546875, 213.79, 213.73, 599, 0.0, 0.0, 0.0, 599, -0.003005008347245411, 0.01, -0.01, 599, 0.3361602671118537, 0.85, -0.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.073785923207, 8932.074339, 8932.073251, 599, 89.53456309872013, 89.5345723166667, 89.5345541833333, 599, 529.2766493405674, 529.396768, 529.160266, 599, 5.4879441556761215, 5.48994613333333, 5.48600443333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4701168614357316, 1.6, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 599, -3.3388981636060394e-05, 0.03, -0.03, 599, -0.08048414023372175, -0.08, -0.09, 599, -0.00010016694490818035, 0.04, -0.03, 599, -0.010684474123539244, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3333889816360567, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, -5.00834724540898e-05, 0.05, -0.04, 599, 0.12570819672131148, 0.1357, 0.1184, 61, , , , , , , , , , , , , , , , , 0.2328393442622951, 0.2513, 0.2194, 61, 0.02483333333333333, 0.15, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558835, 2.55959, 2.55819, 58, 31.660917241379327, 31.6638, 31.6586, 58, 1439.1397931034478, 1439.183, 1439.099, 58, -1.177794827586207, -1.1683, -1.1865, 58
2018-08-23 12:20:00, 4257.9775, 4258.56, 4256.49, 4, 4265.9875, 4266.57, 4264.5, 4, 8.01, 8.01, 8.01, 4, 9.716791666666667, 9.722, 9.713, 120, 1485.4864749999995, 1485.506, 1485.476, 120, 997.4218333333326, 997.44, 997.41, 60, 2.0, 2.0, 2.0, 60, 0.6565000000000001, 0.66, 0.63, 60, -1.4083333333333334, -1.4, -1.5, 12, -0.7713999999999994, -0.76, -0.79, 50, -0.5833333333333331, -0.5, -0.6, 30, 95.41999999999999, 95.7, 94.8, 30, 1345.0, 1345.0, 1345.0, 4, 328.0, 328.0, 328.0, 4, 2050.0, 2066.0, 2034.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.992344729170166, -0.970746304087413, -1.09755343329556, 12, -0.6468333333333329, -0.64, -0.65, 60, -1.321999999999999, -1.32, -1.35, 60, 0.5512218639846737, 0.551895, 0.550222, 522, 5.136597701149434, 5.137, 5.116, 522, -19.561609195402294, -19.19, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.055, 0.06, 0.05, 2, 14.855, 14.86, 14.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 7249.0, 7276.0, 7222.0, 2, 7784.0, 7980.0, 7588.0, 2, 997.0, 997.0, 997.0, 60, 1000.2647539376134, 1000.27311097685, 1000.26308248315, 12, 1000.0, 1000.0, 1000.0, 60, 103.10000000000002, 103.2, 103.0, 12, -1.2333333333333323, -1.23, -1.25, 60, -1.4068965517241374, -1.4, -1.5, 29, 103.10344827586206, 103.2, 103.0, 29, , , , , 24.502824783325195, 35.0, 15.6, 600, 204.50282287597656, 215.0, 195.6, 600, 4.482500000000008, 5.2, 3.8, 600, 24.465591430664062, 34.8, 15.6, 288, 204.46559143066406, 214.8, 195.6, 288, 23.092052459716797, 23.2780055999756, 22.8934593200684, 12, 41.319297790527344, 44.0, 33.599999999999994, 12, 31.008058547973633, 34.8, 29.19999999999999, 12, 11.899999618530273, 11.900000000000006, 11.9, 12, 11.899999618530273, 11.900000000000006, 11.9, 12, 239.12200927734375, 249.693493590417, 230.097054116157, 288, 59.12201690673828, 69.6934935904168, 50.0970541161571, 288, 237.6891326904297, 237.873840332031, 237.508987426758, 12, 256.0179138183594, 258.892734081427, 247.128042470592, 12, 245.78228759765625, 249.693493590417, 243.92869107858058, 12, 226.37246704101562, 226.372469745475, 226.372469745475, 12, 226.37246704101562, 226.372469745475, 226.3724697454747, 12, 44.406314849853516, 76.2, 22.0, 600, 224.40631103515625, 256.2, 202.0, 600, 2.823500000000002, 3.9, 1.2, 600, 4.482638888888896, 5.2, 3.8, 288, 4.914858293988626, 4.92994800693245, 4.90239002424666, 12, 4.482000629128657, 5.13, 3.87, 289, 5.845454545454541, 5.84545454545454, 5.84545454545454, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.158333333333334, 5.2, 5.1, 12, 3.600000000000001, 3.6, 3.6, 12, 4.423658062352494, 5.13862801240804, 3.73998706649085, 288, 4.856619580341822, 4.87055906367062, 4.84389281977129, 12, 4.423041769305008, 5.06796137545918, 3.81360143177051, 289, 5.7859631268174, 5.7859631268174, 5.7859631268174, 12, 5.842295963219359, 5.84229596321936, 5.84229596321936, 12, 5.097001487863599, 5.13862801240804, 5.03872435350138, 12, 3.54479548931671, 3.54479548931671, 3.54479548931671, 12, , , , , , , , , 120.36918640136719, 123.138, 116.598, 60, , , , , 121926.16666666667, 121957.0, 121858.0, 60, 214.30592346191406, 214.4, 214.3, 540, 8932.071025301666, 8932.0715276, 8932.0705294, 60, 89.53451708836111, 89.53452546, 89.5345088233333, 60, 529.4534517666666, 529.5653163, 529.3425385, 60, 5.490890862777779, 5.49275527166667, 5.48904230833333, 60, , , , , , , , , 118.8406753540039, 120.66, 117.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 121925.43699499193, 121957.14, 121857.34, 599, 0.6627118644067876, 0.7, 0.6, 1180, 213.76731872558594, 213.81, 213.74, 600, 213.76731872558594, 213.81, 213.74, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.5116999999999998, -0.11, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.072702259995, 8932.073233, 8932.072164, 600, 89.53454503766663, 89.5345538833333, 89.5345360666667, 600, 529.5085141266666, 529.629435, 529.394663, 600, 5.491808568777775, 5.49382391666667, 5.48991105, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.5949152542372742, 2.0, 1.3, 1180, 0.7099999999999934, 0.71, 0.71, 600, 0.00026666666666666625, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, 0.0005000000000000001, 0.04, -0.05, 600, 0.023500000000000007, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4813559322033967, 1.9, 1.2, 1180, 0.0, 0.0, 0.0, 600, 0.00033333333333333354, 0.04, -0.04, 600, 0.12649499999999997, 0.1351, 0.1169, 60, , , , , , , , , , , , , , , , , 0.23426666666666665, 0.2502, 0.2165, 60, 0.027833333333333342, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559177543859648, 2.55989, 2.55847, 57, 31.66081754385965, 31.6644, 31.6588, 57, 1439.1611228070171, 1439.207, 1439.118, 57, -1.1733, -1.1634, -1.1824, 57
2018-08-23 12:21:00, 4253.445, 4256.51, 4248.16, 4, 4261.4375, 4264.5, 4256.15, 4, 7.9925, 8.0, 7.99, 4, 9.722208333333318, 9.724, 9.72, 120, 1485.4765250000012, 1485.486, 1485.455, 120, 997.432, 997.45, 997.23, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -1.5, -1.5, -1.5, 12, -0.7108, -0.67, -0.76, 50, -0.40333333333333354, -0.4, -0.5, 30, 96.02999999999999, 96.7, 94.8, 30, 1312.0, 1312.0, 1312.0, 4, 328.0, 328.0, 328.0, 4, 2066.0, 2066.0, 2066.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1240607424746634, -1.11079945441492, -1.13732585254803, 12, -0.6491666666666659, -0.64, -0.65, 60, -1.323499999999999, -1.32, -1.35, 60, 0.5500450038314169, 0.551414, 0.547963, 522, 5.136758620689662, 5.158, 5.116, 522, -19.54478927203064, -19.19, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.05, 0.05, 0.05, 2, 14.86, 14.86, 14.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 7306.0, 7345.0, 7267.0, 2, 8860.0, 8894.0, 8826.0, 2, 997.0, 997.0, 997.0, 60, 1000.2820222999976, 1000.29372226534, 1000.23355112156, 12, 1000.0, 1000.0, 1000.0, 60, 102.80000000000001, 102.9, 102.7, 12, -1.2628333333333333, -1.25, -1.28, 60, -1.5, -1.5, -1.5, 29, 102.79655172413797, 103.0, 102.7, 29, , , , , 25.39774513244629, 31.0, 15.1, 601, 205.3977508544922, 211.0, 195.1, 601, 4.579201331114781, 5.2, 3.9, 601, 25.40706443786621, 31.4, 15.4, 289, 205.4070587158203, 211.4, 195.4, 289, 23.434097290039062, 23.6503677368164, 23.2031478881836, 11, 34.79999923706055, 34.8, 34.8, 11, 34.79999923706055, 34.8, 34.8, 11, 11.899999618530273, 11.9, 11.9, 11, 12.218033790588379, 15.4, 11.9, 11, 240.083251953125, 246.170310605243, 229.924001920685, 289, 60.08325958251953, 66.1703106052432, 49.9240019206849, 289, 238.05294799804688, 238.269073486328, 237.829895019531, 11, 249.69349670410156, 249.693493590417, 249.693493590417, 11, 249.69349670410156, 249.693493590417, 249.69349359041678, 11, 226.37246704101562, 226.372469745475, 226.372469745475, 11, 227.0179901123047, 229.9240019206849, 226.372469745475, 11, 46.57123947143555, 69.4, 28.4, 600, 226.5712432861328, 249.4, 208.4, 600, 2.5494999999999988, 3.9, 0.8, 600, 4.574048442906563, 5.2, 3.9, 289, 4.886486920826535, 4.91444405957746, 4.8594800693241, 11, 4.558607954545447, 5.12, 3.91, 288, 5.816528925619831, 5.84545454545454, 5.8, 11, 5.836363636363635, 5.9, 5.8, 11, 5.200000000000001, 5.2, 5.2, 11, 3.600000000000001, 3.6, 3.6, 11, 4.515217778629392, 5.14094201241053, 3.83850878678082, 289, 4.8267388060116625, 4.85450488328511, 4.80038288194716, 11, 4.499755917374127, 5.061795358974, 3.85031180412599, 288, 5.757329777277189, 5.7859631268174, 5.74096786325421, 11, 5.779439144746373, 5.84229596321936, 5.74352096276181, 11, 5.138628012408041, 5.13862801240804, 5.13862801240804, 11, 3.5447954893167095, 3.54479548931671, 3.54479548931671, 11, , , , , , , , , 120.25056457519531, 123.319, 117.055, 60, , , , , 122026.16666666667, 122057.0, 121958.0, 60, 214.32151794433594, 214.4, 214.3, 539, 8932.070015918334, 8932.0705123, 8932.0695258, 60, 89.53450026530558, 89.5345085383333, 89.5344920966667, 60, 529.68096702, 529.7935685, 529.5692449, 60, 5.494682783666669, 5.496559475, 5.49282074833333, 60, , , , , , , , , 119.01968383789062, 120.79, 116.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 602, 122025.429534884, 122057.34, 121957.24, 602, 0.6000000000000132, 0.6, 0.6, 1202, 213.73214721679688, 213.77, 213.7, 601, 213.73214721679688, 213.77, 213.7, 601, 0.0, 0.0, 0.0, 601, -0.00554076539101493, 0.01, -0.01, 601, 0.011031613976705493, 0.15, -0.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.071659357145, 8932.072164, 8932.071171, 602, 89.53452765595236, 89.5345360666667, 89.5345195166667, 602, 529.7395848139537, 529.849668, 529.629976, 602, 5.495656694120909, 5.4974883, 5.49383293333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7099999999999933, 0.71, 0.71, 601, 0.0002662229617304491, 0.04, -0.05, 601, -0.07999999999999889, -0.08, -0.08, 601, 0.0002995008319467554, 0.03, -0.04, 601, -0.010815307820299474, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 6.655574043261252e-05, 0.04, -0.04, 601, 0.12686166666666665, 0.1341, 0.1187, 60, , , , , , , , , , , , , , , , , 0.23496333333333336, 0.2484, 0.2197, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558811724137932, 2.55962, 2.55815, 58, 31.660253448275867, 31.6631, 31.6586, 58, 1439.140637931034, 1439.183, 1439.101, 58, -1.1774672413793108, -1.1682, -1.1858, 58
2018-08-23 12:22:00, 4253.008, 4257.3, 4246.29, 5, 4261.006, 4265.29, 4254.29, 5, 7.998, 8.0, 7.99, 5, 9.724150000000016, 9.727, 9.722, 120, 1485.4474, 1485.459, 1485.439, 120, 997.4489999999988, 997.46, 997.44, 60, 2.0, 2.0, 2.0, 60, 0.6361666666666671, 0.64, 0.63, 60, -1.5, -1.5, -1.5, 12, -0.6484000000000003, -0.62, -0.67, 50, -0.46551724137931033, -0.4, -0.5, 29, 95.22068965517241, 96.1, 94.5, 29, 1361.0, 1377.0, 1345.0, 4, 541.0, 820.0, 262.0, 4, 2066.0, 2066.0, 2066.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.137353622223715, -1.09755343329556, -1.17720165709051, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.3304999999999993, -1.32, -1.35, 60, 0.5461576475095792, 0.548484, 0.543284, 522, 5.136798850574721, 5.158, 5.116, 522, -19.54557471264367, -19.19, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.045, 0.05, 0.04, 2, 14.86, 14.86, 14.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 7516.0, 7542.0, 7490.0, 2, 10170.0, 10700.0, 9640.0, 2, 997.0, 997.0, 997.0, 60, 1000.2920506844625, 1000.29372216061, 1000.28369361919, 12, 1000.0, 1000.0, 1000.0, 60, 102.70000000000003, 103.0, 102.4, 12, -1.295833333333334, -1.28, -1.31, 60, -1.5, -1.5, -1.5, 29, 102.69310344827589, 103.0, 102.4, 29, , , , , 23.79842185974121, 31.6, 18.0, 600, 203.7984161376953, 211.6, 198.0, 600, 4.862000000000013, 5.5, 3.9, 600, 23.84145736694336, 31.4, 18.3, 289, 203.84146118164062, 211.4, 198.3, 289, 23.790719985961914, 23.8847827911377, 23.6720294952393, 12, 34.79999923706055, 34.8, 34.8, 12, 34.79999923706055, 34.8, 34.8, 12, 11.899999618530273, 11.9, 11.9, 12, 15.399999618530273, 15.4, 15.4, 12, 238.47499084472656, 246.233193095479, 232.817349382522, 289, 58.4749870300293, 66.2331930954786, 52.8173493825219, 289, 238.4145965576172, 238.507629394531, 238.279571533203, 12, 249.69349670410156, 249.693493590417, 249.693493590417, 12, 249.68795776367188, 249.69349359041678, 249.627123622492, 12, 226.37246704101562, 226.372469745475, 226.372469745475, 12, 229.9239959716797, 229.924001920685, 229.9240019206849, 12, 46.35150146484375, 61.2, 28.6, 601, 226.35150146484375, 241.2, 208.6, 601, 2.6369384359401007, 3.7, 1.4, 601, 4.86159169550173, 5.5, 3.9, 289, 4.832321651961069, 4.86011781011783, 4.80415512465373, 12, 4.857099716892112, 5.26, 3.99, 289, 5.763636363636362, 5.8, 5.6, 12, 5.749999999999999, 5.8, 5.6, 12, 5.200000000000001, 5.2, 5.2, 12, 3.600000000000001, 3.6, 3.6, 12, 4.801960582911202, 5.43789524168655, 3.8434804291017, 289, 4.772080949474471, 4.79945622654152, 4.74377217459567, 12, 4.797550248434762, 5.20123522383421, 3.93298057593611, 289, 5.704875355174476, 5.74096786325421, 5.54288289553891, 12, 5.6940100836740895, 5.74352096276181, 5.54547744641093, 12, 5.140966650905027, 5.14123767434448, 5.14094201241053, 12, 3.54479548931671, 3.54479548931671, 3.54479548931671, 12, , , , , , , , , 120.47840118408203, 123.512, 117.198, 59, , , , , 122125.64406779662, 122156.0, 122058.0, 59, 214.31881713867188, 214.4, 214.3, 542, 8932.069021774578, 8932.069509, 8932.0685311, 59, 89.53448369624294, 89.5344918166667, 89.5344755183333, 59, 529.9079327372882, 530.0174966, 529.797417, 59, 5.498465545621468, 5.50029161, 5.49662361666667, 59, , , , , , , , , 119.25756072998047, 121.43, 117.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 122125.60717863111, 122157.25, 122057.44, 599, 0.6354906054279762, 0.7, 0.5, 958, 213.74700927734375, 213.77, 213.73, 599, 213.74700927734375, 213.77, 213.73, 599, 0.0, 0.0, 0.0, 599, -0.004257095158597645, -0.0, -0.01, 599, 0.23370617696160226, 0.56, 0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.070669277593, 8932.071169, 8932.070166, 598, 89.53451115462654, 89.5345194833333, 89.5345027666667, 598, 529.9503278645489, 530.049094, 529.850037, 598, 5.499169330300503, 5.50081823333333, 5.49749446666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5384133611690785, 1.8, 1.3, 958, 0.7099999999999934, 0.71, 0.71, 599, -0.0011352253756260438, 0.04, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, -0.0007011686143572622, 0.03, -0.04, 599, 0.03505843071786311, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3883089770354837, 1.6, 1.2, 958, 0.0, 0.0, 0.0, 599, 0.0006343906510851415, 0.04, -0.03, 599, 0.12691355932203388, 0.1347, 0.1148, 59, , , , , , , , , , , , , , , , , 0.2350355932203389, 0.2494, 0.2126, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589249999999995, 2.55959, 2.55844, 58, 31.661531034482753, 31.6633, 31.6588, 58, 1439.143327586207, 1439.182, 1439.112, 58, -1.1772258620689653, -1.1694, -1.1839, 58
2018-08-23 12:23:00, 4371.3099999999995, 4486.74, 4255.15, 4, 4379.31, 4494.73, 4263.16, 4, 8.0, 8.01, 7.99, 4, 9.725341666666667, 9.727, 9.722, 120, 1485.4489000000003, 1485.481, 1485.419, 120, 997.4499999999989, 997.45, 997.45, 60, 2.0, 2.0, 2.0, 60, 0.6411666666666668, 0.65, 0.64, 60, -1.5, -1.5, -1.5, 12, -0.6396000000000005, -0.62, -0.67, 50, -0.5387096774193548, -0.4, -0.6, 31, 94.8967741935484, 95.3, 94.4, 31, 1229.5, 2099.0, 360.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.146224464303246, -1.08431883604817, -1.19051666567754, 12, -0.650666666666666, -0.65, -0.67, 60, -1.3384999999999994, -1.32, -1.35, 60, 0.5420930938697318, 0.543799, 0.53696, 522, 5.136919540229893, 5.158, 5.116, 522, -19.537662835249034, -17.95, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.03, 0.03, 0.03, 2, 14.86, 14.86, 14.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 7807.0, 7889.0, 7725.0, 2, 9960.0, 10030.0, 9890.0, 2, 997.0, 997.0, 997.0, 60, 1000.2937219759334, 1000.29372203399, 1000.29372191792, 12, 1000.0, 1000.0, 1000.0, 60, 102.63333333333333, 103.1, 102.3, 12, -1.3114999999999999, -1.29, -1.32, 60, -1.5, -1.5, -1.5, 30, 102.65, 103.1, 102.3, 30, , , , , 19.962800979614258, 24.9, 11.6, 600, 199.96279907226562, 204.9, 191.6, 600, 5.2269999999999825, 5.6, 4.9, 600, 19.95340919494629, 24.9, 11.6, 289, 199.9534149169922, 204.9, 191.6, 289, 23.624692916870117, 23.8454837799072, 23.434591293335, 12, 34.79999923706055, 34.8, 34.8, 12, 31.399999618530273, 31.4, 31.4, 12, 11.725000381469727, 11.9, 11.6, 12, 13.682994842529297, 17.5, 11.6, 12, 234.5197296142578, 239.618312412391, 226.03628280751, 289, 54.51972198486328, 59.618312412391, 46.0362828075097, 289, 238.24420166015625, 238.47216796875, 238.055541992188, 12, 249.69349670410156, 249.693493590417, 249.693493590417, 12, 246.2332000732422, 246.2331930954786, 246.2331930954786, 12, 226.17636108398438, 226.372469745475, 226.03628280751, 12, 228.15203857421875, 232.0090394555569, 226.0362828075097, 12, 43.03410339355469, 58.0, 27.2, 600, 223.0341033935547, 238.0, 207.2, 600, 3.3198333333333294, 4.5, 1.6, 600, 5.227681660899649, 5.6, 4.9, 289, 4.821034575908735, 4.83102253032929, 4.80502077562326, 12, 5.230597672223977, 5.53, 5.01, 289, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.550000000000001, 5.6, 5.5, 12, 3.600000000000001, 3.6, 3.6, 12, 5.166430307341935, 5.53936197448855, 4.84160887806044, 289, 4.761466914496511, 4.7710495279016, 4.7455722081724, 12, 5.169396252275261, 5.46889558866446, 4.94797724417172, 289, 5.54288289553891, 5.54288289553891, 5.54288289553891, 12, 5.545477446410929, 5.54547744641093, 5.54547744641093, 12, 5.488853096563159, 5.53936197448855, 5.43840687097518, 12, 3.54479548931671, 3.54479548931671, 3.54479548931671, 12, 2.687, 2.687, 2.687, 1, , , , , 120.74138641357422, 124.584, 117.988, 60, , , , , 122225.03278688525, 122257.0, 122157.0, 61, 214.32115173339844, 214.4, 214.3, 539, 8932.068008226232, 8932.0685143, 8932.0675012, 61, 89.5344668037705, 89.5344752383333, 89.5344583533333, 61, 530.1343884754099, 530.2485133, 530.0212274, 61, 5.502239807923497, 5.50414188833333, 5.50035379, 61, , , , , , , , , 119.67809295654297, 122.05, 117.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 122225.44699499165, 122257.15, 122157.35, 599, 0.5781925343811443, 0.7, 0.5, 1018, 213.72662353515625, 213.78, 213.69, 600, 213.72662353515625, 213.78, 213.69, 600, 0.0, 0.0, 0.0, 600, 0.00408333333333332, 0.01, -0.01, 600, 0.6509499999999999, 0.84, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.069694746668, 8932.070165, 8932.06923, 600, 89.53449491244449, 89.53450275, 89.5344871666667, 600, 530.1630600383332, 530.262415, 530.048741, 600, 5.502717667305555, 5.50437358333333, 5.50081235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.393516699410586, 1.8, 1.3, 1018, 0.7099999999999934, 0.71, 0.71, 600, -0.0009833333333333339, 0.03, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.00025000000000000044, 0.04, -0.04, 600, -0.008833333333333318, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.28172888015719, 1.6, 1.2, 1018, 0.0, -0.0, -0.0, 600, -0.00013333333333333296, 0.05, -0.04, 600, 0.1268433333333333, 0.134, 0.1182, 60, , , , , , , , , , , , , , , , , 0.23492666666666664, 0.2482, 0.2189, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559198421052632, 2.55995, 2.55859, 57, 31.661987719298256, 31.6645, 31.6604, 57, 1439.1587368421053, 1439.203, 1439.121, 57, -1.1741368421052636, -1.1646, -1.1821, 57
2018-08-23 12:24:00, 4334.1050000000005, 4505.93, 4240.7, 6, 4342.1016666666665, 4513.94, 4248.69, 6, 7.996666666666667, 8.01, 7.99, 6, 9.723350000000003, 9.727, 9.72, 120, 1485.526316666667, 1485.595, 1485.407, 120, 997.4428333333342, 997.45, 997.43, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -1.5, -1.5, -1.5, 12, -0.7330000000000001, -0.67, -0.82, 50, -0.6766666666666663, -0.6, -0.7, 30, 94.83333333333336, 95.0, 94.7, 30, 1279.0, 2165.0, 393.0, 4, 688.5, 820.0, 557.0, 4, 4888.0, 4888.0, 4888.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1473571293203217, -1.08431883604817, -1.21718142185705, 12, -0.6519999999999995, -0.65, -0.67, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.5383365555555555, 0.540765, 0.531838, 522, 5.1369597701149505, 5.158, 5.116, 522, -19.548773946360154, -17.12, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.02, 0.02, 0.02, 2, 14.86, 14.86, 14.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 8266.5, 8425.0, 8108.0, 2, 11328.0, 12277.0, 10379.0, 2, 997.0, 997.0, 997.0, 60, 1000.2870361750633, 1000.29372190718, 1000.28369327915, 12, 1000.0, 1000.0, 1000.0, 60, 102.62499999999999, 103.1, 102.1, 12, -1.3231666666666657, -1.31, -1.35, 60, -1.5, -1.5, -1.5, 29, 102.61379310344824, 103.1, 102.1, 29, , , , , 20.3162784576416, 25.9, 14.0, 600, 200.3162841796875, 205.9, 194.0, 600, 5.203333333333332, 5.7, 4.7, 600, 20.315446853637695, 25.6, 14.0, 287, 200.31544494628906, 205.6, 194.0, 287, 23.15414047241211, 23.4096488952637, 22.9718990325928, 12, 34.79999923706055, 34.8, 34.8, 12, 26.82455825805664, 31.4, 25.599999999999994, 12, 11.600000381469727, 11.6, 11.6, 12, 11.600000381469727, 11.6, 11.599999999999994, 12, 234.89170837402344, 240.324303384679, 228.587104647987, 287, 54.89170837402344, 60.3243033846795, 48.5871046479872, 287, 237.7685089111328, 238.029602050781, 237.591232299805, 12, 249.69349670410156, 249.693493590417, 249.693493590417, 12, 241.3626708984375, 246.2331930954786, 240.324303384679, 12, 226.03628540039062, 226.03628280751, 226.03628280751, 12, 226.03628540039062, 226.03628280751, 226.0362828075097, 12, 43.937965393066406, 59.9, 33.0, 600, 223.93797302246094, 239.9, 213.0, 600, 3.4126666666666674, 4.6, 1.3, 600, 5.203832752613242, 5.7, 4.7, 287, 4.833379855923314, 4.83927952892275, 4.82899653979239, 12, 5.202888257575762, 5.67, 4.81, 288, 5.618257575757576, 5.67, 5.6, 12, 5.633333333333334, 5.7, 5.6, 12, 5.633333333333334, 5.7, 5.6, 12, 3.600000000000001, 3.6, 3.6, 12, 5.142102125172871, 5.63872706264993, 4.64007126814042, 287, 4.772899248937372, 4.77828226922086, 4.76951134556453, 12, 5.1411577632741094, 5.60772441413491, 4.75049043760388, 288, 5.559380685372304, 5.60772441413491, 5.54288289553891, 12, 5.576280691710115, 5.63872706264993, 5.54547744641093, 12, 5.5722037104285285, 5.63872706264993, 5.53936197448855, 12, 3.54479548931671, 3.54479548931671, 3.54479548931671, 12, , , , , , , , , 120.6039810180664, 123.108, 117.892, 60, , , , , 122326.16666666667, 122357.0, 122258.0, 60, 214.32217407226562, 214.4, 214.3, 541, 8932.066979414998, 8932.0674853, 8932.0664691, 60, 89.53444965691666, 89.5344580883333, 89.5344411516667, 60, 530.36447939, 530.4771718, 530.2522258, 60, 5.506074656500002, 5.50795286333333, 5.50420376333333, 60, , , , , , , , , 119.44625854492188, 121.16, 117.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 122325.33333333336, 122357.15, 122257.25, 600, 0.5280701754385967, 0.7, 0.5, 1140, 213.73150634765625, 213.76, 213.7, 600, 213.73150634765625, 213.76, 213.7, 600, 0.0, 0.0, 0.0, 600, -0.006449999999999936, 0.01, -0.01, 600, 0.36385000000000034, 0.98, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.068732164998, 8932.069229, 8932.068229, 600, 89.53447886941667, 89.53448715, 89.5344704833333, 600, 530.3897761033338, 530.509243, 530.263123, 600, 5.506496268388886, 5.50848738333333, 5.50438538333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3561403508771626, 1.7, 1.3, 1140, 0.7099999999999934, 0.71, 0.71, 600, -0.0005333333333333335, 0.03, -0.03, 600, -0.07999999999999889, -0.08, -0.08, 600, 0.00043333333333333337, 0.04, -0.05, 600, -0.024000000000000018, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2561403508772209, 1.6, 1.2, 1140, 0.0, -0.0, -0.0, 600, -0.00019999999999999982, 0.04, -0.05, 600, 0.12806333333333333, 0.1375, 0.1208, 60, , , , , , , , , , , , , , , , , 0.23717166666666664, 0.2547, 0.2238, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590568965517244, 2.55989, 2.55825, 58, 31.662093103448278, 31.6645, 31.6597, 58, 1439.149655172414, 1439.198, 1439.103, 58, -1.1760672413793105, -1.166, -1.1857, 58
2018-08-23 12:25:00, 4305.9325, 4418.03, 4259.03, 4, 4313.9375, 4426.03, 4267.04, 4, 8.004999999999999, 8.01, 8.0, 4, 9.732175000000003, 9.746, 9.724, 120, 1485.622558333333, 1485.696, 1485.405, 120, 997.4493333333335, 997.51, 997.22, 60, 2.0, 2.0, 2.0, 60, 0.6376666666666667, 0.65, 0.63, 60, -1.5583333333333333, -1.5, -1.6, 12, -0.8446000000000011, -0.82, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 29, 95.23103448275866, 95.4, 94.9, 29, 2230.5, 2263.0, 2198.0, 4, 459.0, 492.0, 426.0, 4, 4888.0, 4888.0, 4888.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.247895786625621, -1.17720165709051, -1.29076855130353, 12, -0.6549999999999998, -0.65, -0.67, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.5376062264875239, 0.538408, 0.532577, 521, 5.136717850287915, 5.137, 5.116, 521, -19.590172744721706, -17.12, -20.02, 521, -0.4, -0.4, -0.4, 2, 0.07500000000000001, 0.08, 0.07, 2, 14.86, 14.86, 14.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 8627.5, 8704.0, 8551.0, 2, 11543.0, 12064.0, 11022.0, 2, 997.0, 997.0, 997.0, 60, 1000.2998951696958, 1000.35444729947, 1000.2641907036, 12, 1000.0, 1000.0, 1000.0, 60, 102.30833333333334, 102.4, 102.1, 12, -1.3474999999999997, -1.32, -1.35, 60, -1.555172413793104, -1.5, -1.6, 29, 102.30689655172421, 102.5, 102.1, 29, , , , , 22.083087921142578, 26.1, 19.0, 600, 202.0830841064453, 206.1, 199.0, 600, 4.961000000000005, 5.4, 4.2, 600, 22.08331298828125, 26.1, 19.0, 289, 202.08331298828125, 206.1, 199.0, 289, 22.85051727294922, 22.9703102111816, 22.7792911529541, 12, 34.79999923706055, 34.8, 34.8, 12, 25.75, 26.099999999999994, 25.599999999999994, 12, 11.600000381469727, 11.6, 11.6, 12, 13.000027656555176, 14.0, 11.599999999999994, 12, 236.67855834960938, 240.781774865406, 233.535341065202, 289, 56.67856216430664, 60.7817748654063, 53.5353410652021, 289, 237.4649200439453, 237.585647583008, 237.394180297852, 12, 249.69349670410156, 249.693493590417, 249.693493590417, 12, 240.45706176757812, 240.781774865406, 240.324303384679, 12, 226.03628540039062, 226.03628280751, 226.03628280751, 12, 227.71939086914062, 228.5871046479872, 226.03628280751, 12, 43.731163024902344, 54.8, 30.3, 599, 223.7311553955078, 234.8, 210.3, 599, 3.2876460767946596, 4.8, 1.7, 599, 4.963321799307965, 5.4, 4.2, 289, 4.819111186049892, 4.8314186851211, 4.7979916897507, 12, 4.96728845548915, 5.37, 4.33, 289, 5.670000000000001, 5.67, 5.67, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.600000000000001, 3.6, 3.6, 12, 4.902118162883305, 5.33970430568206, 4.14202480371432, 289, 4.758332321808845, 4.77066674906301, 4.73679625857658, 12, 4.906141545436953, 5.3086471680847, 4.27092701450107, 289, 5.607724414134908, 5.60772441413491, 5.60772441413491, 12, 5.638727062649928, 5.63872706264993, 5.63872706264993, 12, 5.638727062649928, 5.63872706264993, 5.63872706264993, 12, 3.54479548931671, 3.54479548931671, 3.54479548931671, 12, , , , , , , , , 120.25658416748047, 123.244, 116.887, 60, , , , , 122425.64406779662, 122456.0, 122358.0, 59, 214.3040771484375, 214.4, 214.3, 539, 8932.065946442373, 8932.0664511, 8932.0654399, 59, 89.53443244070621, 89.5344408516667, 89.5344239983333, 59, 530.5909472677965, 530.701396, 530.4810071, 59, 5.509849121129943, 5.51168993333333, 5.508016785, 59, , , , , , , , , 119.38380432128906, 121.98, 117.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 122425.38643926791, 122457.25, 122357.25, 601, 0.5, 0.5, 0.5, 1200, 213.7082977294922, 213.74, 213.66, 600, 213.7082977294922, 213.74, 213.66, 600, 0.0, 0.0, 0.0, 600, 0.002800000000000002, 0.01, -0.01, 600, 0.20081666666666675, 0.26, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.067725480001, 8932.068228, 8932.067218, 600, 89.53446209133337, 89.5344704666667, 89.5344536333333, 600, 530.6266085216668, 530.742412, 530.510035, 600, 5.5104434753611065, 5.51237353333333, 5.50850058333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0005833333333333335, 0.04, -0.04, 600, -0.07986666666666556, -0.07, -0.08, 600, -6.666666666666709e-05, 0.04, -0.04, 600, 0.0315, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666671, 0.03, -0.04, 600, 0.12861666666666666, 0.1381, 0.1208, 60, , , , , , , , , , , , , , , , , 0.23820333333333335, 0.2558, 0.2238, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5593775862068964, 2.56045, 2.55828, 58, 31.661989655172412, 31.6652, 31.6589, 58, 1439.1696206896556, 1439.236, 1439.102, 58, -1.1718517241379311, -1.1577, -1.1862, 58
2018-08-23 12:26:00, 4259.349999999999, 4267.28, 4254.41, 5, 4267.356, 4275.29, 4262.42, 5, 8.006, 8.01, 8.0, 5, 9.733483333333332, 9.739, 9.728, 120, 1485.614866666666, 1485.647, 1485.557, 120, 997.5008333333332, 997.51, 997.46, 60, 2.0, 2.0, 2.0, 60, 0.6393333333333333, 0.71, 0.63, 60, -1.5166666666666668, -1.5, -1.6, 12, -0.8638000000000007, -0.85, -0.88, 50, -0.6899999999999998, -0.6, -0.7, 30, 95.04999999999998, 95.4, 94.7, 30, 2443.5, 2460.0, 2427.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 2214.0, 2263.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1264494047226015, -1.07109564167723, -1.21111627294806, 12, -0.6573333333333334, -0.65, -0.67, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.5357135325670493, 0.536879, 0.534677, 522, 5.13663793103449, 5.158, 5.116, 522, -19.627567049808466, -19.19, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.04, 0.04, 0.04, 2, 14.86, 14.86, 14.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 9094.5, 9299.0, 8890.0, 2, 12912.0, 14011.0, 11813.0, 2, 997.0, 997.0, 997.0, 60, 1000.3439103487667, 1000.35444722094, 1000.30375005517, 12, 1000.0, 1000.0, 1000.0, 60, 102.90833333333335, 103.2, 102.4, 12, -1.3504999999999996, -1.35, -1.38, 60, -1.5275862068965518, -1.5, -1.6, 29, 102.92413793103444, 103.2, 102.4, 29, , , , , 23.42092514038086, 28.6, 13.2, 600, 203.42092895507812, 208.6, 193.2, 600, 4.733500000000005, 5.3, 4.0, 600, 23.403621673583984, 28.6, 13.2, 289, 203.40362548828125, 208.6, 193.2, 289, 22.669940948486328, 22.7315464019775, 22.639009475708, 11, 34.79999923706055, 34.8, 34.8, 11, 27.045408248901367, 28.6, 26.1, 11, 11.59999942779541, 11.6, 11.6, 11, 13.200000762939453, 13.2, 13.2, 11, 238.0299835205078, 243.319871559605, 227.675314676831, 289, 58.029991149902344, 63.3198715596054, 47.6753146768312, 289, 237.28582763671875, 237.345947265625, 237.256958007812, 11, 249.69349670410156, 249.693493590417, 249.693493590417, 11, 241.74874877929688, 243.319871559605, 240.781774865406, 11, 226.03628540039062, 226.03628280751, 226.03628280751, 11, 227.67530822753906, 227.675314676831, 227.675314676831, 11, 44.85537338256836, 76.0, 13.8, 600, 224.85537719726562, 256.0, 193.8, 600, 2.964999999999996, 4.1, 0.8, 600, 4.7346020761245775, 5.3, 4.0, 289, 4.765945148902946, 4.79429065743946, 4.7456371191136, 11, 4.734823232323236, 5.21, 4.09, 288, 5.670000000000001, 5.67, 5.67, 11, 5.700000000000002, 5.7, 5.7, 11, 5.645454545454546, 5.7, 5.4, 11, 3.600000000000001, 3.6, 3.6, 11, 4.673778025651226, 5.23864245313104, 3.93805226225187, 289, 4.704944077664112, 4.73288820824908, 4.68453453495565, 11, 4.673924016308512, 5.14706874607653, 4.02935778208011, 288, 5.607724414134908, 5.60772441413491, 5.60772441413491, 11, 5.638727062649928, 5.63872706264993, 5.63872706264993, 11, 5.557175401658693, 5.63872706264993, 5.33970430568206, 11, 3.5447954893167095, 3.54479548931671, 3.54479548931671, 11, , , , , , , , , 120.73287200927734, 125.453, 117.515, 60, , , , , 122524.5, 122556.0, 122457.0, 60, 214.30111694335938, 214.4, 214.3, 539, 8932.0648909, 8932.0654226, 8932.0643562, 60, 89.53441484833336, 89.53442371, 89.5344059366667, 60, 530.8181144300002, 530.93034, 530.7052161, 60, 5.513635240499999, 5.51550566666667, 5.51175360166667, 60, , , , , , , , , 119.73925018310547, 121.76, 117.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 122525.50068333327, 122557.26, 122457.35, 600, 0.5, 0.5, 0.5, 1202, 213.6967315673828, 213.71, 213.68, 601, 213.69674682617188, 213.71, 213.68, 600, 0.0, 0.0, 0.0, 600, 0.0030000000000000022, 0.01, 0.0, 600, 0.14848585690515803, 0.23, -0.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.066730071545, 8932.067217, 8932.066234, 601, 89.53444550119241, 89.5344536166667, 89.5344372333333, 601, 530.8586694841932, 530.977737, 530.742791, 601, 5.514311158069877, 5.51629561666667, 5.51237985, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7099999999999934, 0.71, 0.71, 600, 0.0004166666666666663, 0.04, -0.03, 600, -0.07999999999999889, -0.08, -0.08, 600, 0.00021666666666666606, 0.03, -0.04, 600, 0.03444259567387685, 3.3, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0006500000000000002, 0.05, -0.04, 600, 0.129095, 0.1396, 0.116, 60, , , , , , , , , , , , , , , , , 0.23908666666666661, 0.2585, 0.2148, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559259655172414, 2.55999, 2.55846, 58, 31.66108448275862, 31.664, 31.6585, 58, 1439.1652068965516, 1439.206, 1439.116, 58, -1.1725103448275866, -1.1642, -1.1829, 58
2018-08-23 12:27:00, 4334.4175, 4458.32, 4242.8, 4, 4342.4225, 4466.32, 4250.82, 4, 8.004999999999999, 8.02, 8.0, 4, 9.735441666666684, 9.74, 9.726, 120, 1485.5919416666668, 1485.651, 1485.363, 120, 997.5081666666672, 997.51, 997.5, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -1.55, -1.5, -1.6, 12, -0.8133999999999998, -0.79, -0.85, 50, -0.5482758620689655, -0.4, -0.6, 29, 94.88999999999996, 95.2, 94.6, 30, 2460.0, 2460.0, 2460.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 6.5, 7.0, 6.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2174138661998806, -1.19051666567754, -1.26417176468715, 12, -0.6583333333333331, -0.65, -0.67, 60, -1.3454999999999993, -1.32, -1.35, 60, 0.5338950095969291, 0.535291, 0.53178, 521, 5.136677543186188, 5.158, 5.116, 521, -19.625470249520177, -19.19, -20.02, 521, -0.4, -0.4, -0.4, 2, 0.015, 0.02, 0.01, 2, 14.86, 14.86, 14.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 9657.5, 9813.0, 9502.0, 2, 12822.5, 13341.0, 12304.0, 2, 997.0, 997.0, 997.0, 60, 1000.3525445893457, 1000.35444714147, 1000.34441860343, 12, 1000.0, 1000.0, 1000.0, 60, 102.47500000000001, 102.9, 102.2, 12, -1.3499999999999994, -1.35, -1.35, 60, -1.5482758620689656, -1.5, -1.6, 29, 102.45862068965515, 102.9, 102.2, 29, , , , , 25.483539581298828, 29.7, 18.5, 600, 205.48353576660156, 209.7, 198.5, 600, 4.399999999999999, 5.0, 4.0, 600, 25.48567008972168, 29.7, 18.5, 289, 205.4856719970703, 209.7, 198.5, 289, 22.675996780395508, 22.7350616455078, 22.6479301452637, 12, 34.79999923706055, 34.8, 34.8, 12, 29.250003814697266, 29.7, 28.6, 12, 11.600000381469727, 11.6, 11.6, 12, 13.199999809265137, 13.2, 13.2, 12, 240.17262268066406, 244.564657264528, 233.082505899434, 289, 60.17261505126953, 64.5646572645275, 53.0825058994337, 289, 237.2937469482422, 237.351852416992, 237.254379272461, 12, 249.69349670410156, 249.693493590417, 249.693493590417, 12, 244.0032196044922, 244.5646572645275, 243.319871559605, 12, 226.03628540039062, 226.03628280751, 226.03628280751, 12, 227.67532348632812, 227.6753146768312, 227.675314676831, 12, 46.87139129638672, 63.9, 28.6, 599, 226.87139892578125, 243.9, 208.6, 599, 2.723372287145245, 3.9, 0.7, 599, 4.402076124567468, 5.0, 4.0, 289, 4.735616654276442, 4.74481802426345, 4.72808171745154, 12, 4.410106951871658, 4.96, 4.08181818181818, 289, 5.670000000000001, 5.67, 5.67, 12, 5.700000000000002, 5.7, 5.7, 12, 5.308333333333333, 5.4, 5.3, 12, 3.600000000000001, 3.6, 3.6, 12, 4.342560653895948, 4.94096645911385, 3.93963916532339, 289, 4.675885490167693, 4.68478583104324, 4.66871409001066, 12, 4.3505887079552314, 4.90075266577522, 4.02172875450044, 289, 5.607724414134908, 5.60772441413491, 5.60772441413491, 12, 5.638727062649928, 5.63872706264993, 5.63872706264993, 12, 5.2470305313232775, 5.3380272448434, 5.23864245313104, 12, 3.54479548931671, 3.54479548931671, 3.54479548931671, 12, , , , , , , , , 121.07918548583984, 124.254, 117.67, 60, , , , , 122625.03278688525, 122657.0, 122557.0, 61, 214.3114776611328, 214.4, 214.3, 540, 8932.063799734426, 8932.0643383, 8932.0632488, 61, 89.53439666224048, 89.5344056383333, 89.53438748, 61, 531.0453555475411, 531.157358, 530.933969, 61, 5.517422592459019, 5.5192893, 5.51556615, 61, , , , , , , , , 120.27848815917969, 122.63, 117.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 122625.50946666638, 122657.26, 122557.36, 600, 0.5, 0.5, 0.5, 1200, 213.72491455078125, 213.76, 213.68, 600, 213.724853515625, 213.76, 213.68, 601, 0.0, 0.0, 0.0, 601, 0.0028286189683860256, 0.01, 0.0, 601, -0.006916666666666604, 0.18, -0.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.065712616675, 8932.066235, 8932.065184, 600, 89.5344285436111, 89.53443725, 89.5344197333333, 600, 531.094759693333, 531.209358, 530.97811, 600, 5.5182459948888845, 5.52015596666667, 5.51630183333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999933, 0.71, 0.71, 601, 0.00048252911813643953, 0.03, -0.04, 601, -0.07996672212978259, -0.07, -0.08, 601, -0.00044925124792013306, 0.04, -0.04, 601, 0.07066666666666667, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.001231281198003328, 0.05, -0.05, 601, 0.12849499999999997, 0.1421, 0.1197, 60, , , , , , , , , , , , , , , , , 0.2379833333333333, 0.2631, 0.2217, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559446842105263, 2.56039, 2.55878, 57, 31.660733333333337, 31.6627, 31.6586, 57, 1439.177824561403, 1439.234, 1439.139, 57, -1.1697666666666664, -1.158, -1.1779, 57
2018-08-23 12:28:00, 4300.8125, 4439.55, 4252.56, 4, 4308.8125, 4447.55, 4260.56, 4, 8.0, 8.0, 8.0, 4, 9.733175000000013, 9.739, 9.723, 120, 1485.4589666666668, 1485.582, 1485.372, 120, 997.4514999999998, 997.52, 996.98, 60, 2.0, 2.0, 2.0, 60, 0.7038333333333339, 0.71, 0.7, 60, -1.5333333333333334, -1.5, -1.6, 12, -0.7426000000000001, -0.64, -0.79, 50, -0.38333333333333364, -0.3, -0.5, 30, 94.86551724137931, 95.3, 94.4, 29, 1492.5, 1509.0, 1476.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1377.0, 1377.0, 1377.0, 2, 6.0, 6.0, 6.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1530883381803865, -1.09755343329556, -1.23762106189628, 12, -0.6539999999999997, -0.65, -0.67, 60, -1.3384999999999991, -1.32, -1.35, 60, 0.5298467030651345, 0.532296, 0.526618, 522, 5.136798850574721, 5.158, 5.116, 522, -19.630957854406148, -19.19, -20.02, 522, -0.45, -0.4, -0.5, 2, 0.01, 0.01, 0.01, 2, 14.86, 14.86, 14.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 10454.5, 10709.0, 10200.0, 2, 17274.5, 19366.0, 15183.0, 2, 996.95, 997.0, 996.0, 60, 1000.322274050205, 1000.3639208768, 1000.07364844692, 12, 999.95, 1000.0, 999.0, 60, 102.83333333333333, 103.0, 102.5, 12, -1.3494999999999997, -1.32, -1.38, 60, -1.5344827586206902, -1.5, -1.6, 29, 102.84482758620692, 103.0, 102.5, 29, , , , , 27.126901626586914, 31.0, 23.3, 601, 207.1269073486328, 211.0, 203.3, 601, 4.704326123128076, 5.2, 4.1, 601, 27.11417579650879, 30.8, 23.5, 288, 207.1141815185547, 210.8, 203.5, 288, 22.973018646240234, 23.2405986785889, 22.699535369873, 12, 34.79999923706055, 34.8, 34.8, 12, 30.433338165283203, 30.8, 29.69999999999999, 12, 11.600000381469727, 11.6, 11.6, 12, 18.033723831176758, 18.5, 13.5, 12, 241.79669189453125, 245.519502288728, 238.139026982085, 288, 61.796688079833984, 65.5195022887276, 58.1390269820855, 288, 237.60556030273438, 237.883728027344, 237.32389831543, 12, 249.69349670410156, 249.693493590417, 249.693493590417, 12, 245.2012176513672, 245.5195022887276, 244.5646572645275, 12, 226.03628540039062, 226.03628280751, 226.03628280751, 12, 232.97889709472656, 233.0825058994337, 232.524067948772, 12, 46.65471267700195, 103.2, 18.8, 602, 226.6547088623047, 283.2, 198.8, 602, 2.1740863787375435, 3.8, 0.4, 602, 4.705902777777778, 5.2, 4.1, 288, 4.751083074958714, 4.75734072022162, 4.73320623916812, 12, 4.702411616161629, 5.17, 4.17, 288, 5.670000000000001, 5.67, 5.67, 12, 5.700000000000002, 5.7, 5.7, 12, 5.208333333333335, 5.3, 5.2, 12, 3.691666666666667, 3.7, 3.6, 12, 4.647189579825503, 5.14279292004637, 4.03845087536087, 288, 4.691450553513318, 4.69786398405985, 4.67487334601158, 12, 4.643682203445665, 5.1103531757652, 4.10941540483635, 288, 5.607724414134908, 5.60772441413491, 5.60772441413491, 12, 5.638727062649928, 5.63872706264993, 5.63872706264993, 12, 5.150812332276347, 5.23864245313104, 5.14279292004637, 12, 3.63820001144866, 3.63820001144866, 3.63820001144866, 12, , , , , 3.113, 3.113, 3.113, 1, 121.00160217285156, 124.991, 117.065, 61, , , , , 122726.16666666667, 122757.0, 122658.0, 60, 214.3125457763672, 214.4, 214.3, 542, 8932.062698273332, 8932.0632317, 8932.0621568, 60, 89.53437830455556, 89.534387195, 89.53436928, 60, 531.2716233033335, 531.3818776, 531.1612127, 60, 5.521193721722223, 5.52303129333333, 5.519353545, 60, , , , , , , , , 120.04825592041016, 121.91, 118.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 122725.50999999973, 122757.26, 122657.36, 600, 0.5, 0.5, 0.5, 1198, 213.74147033691406, 213.77, 213.71, 599, 213.74147033691406, 213.77, 213.71, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.22514190317195337, -0.04, -0.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.064659128548, 8932.065183, 8932.06414, 599, 89.53441098547577, 89.5344197166667, 89.5344023333333, 599, 531.3213196761262, 531.433161, 531.209734, 599, 5.522021994602109, 5.52388601666667, 5.52016223333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7099999999999934, 0.71, 0.71, 599, -0.00028380634390651074, 0.04, -0.04, 599, -0.08048414023372183, -0.08, -0.09, 599, -0.00041736227045075126, 0.04, -0.04, 599, 0.02954924874791315, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0007011686143572625, 0.04, -0.05, 599, 0.12837704918032786, 0.1401, 0.1181, 61, , , , , , , , , , , , , , , , , 0.23776065573770488, 0.2595, 0.2187, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559243620689655, 2.55969, 2.5587, 58, 31.66041379310344, 31.6626, 31.6585, 58, 1439.166465517241, 1439.189, 1439.134, 58, -1.1720706896551725, -1.167, -1.1793, 58
2018-08-23 12:29:00, 4267.74, 4281.07, 4254.41, 2, 4275.74, 4289.07, 4262.41, 2, 8.0, 8.0, 8.0, 2, 9.730075000000003, 9.742, 9.723, 120, 1485.5400833333333, 1485.591, 1485.494, 120, 997.4534999999985, 997.46, 997.44, 60, 2.0, 2.0, 2.0, 60, 0.6918333333333336, 0.7, 0.63, 60, -1.55, -1.5, -1.6, 12, -0.5243999999999995, -0.47, -0.62, 50, -0.22000000000000014, -0.2, -0.3, 30, 95.33666666666667, 95.9, 94.5, 30, 1476.0, 1476.0, 1476.0, 4, 820.0, 820.0, 820.0, 4, 5183.0, 5183.0, 5183.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1032.5, 1377.0, 688.0, 2, 4.5, 6.0, 3.0, 2, 1869.5, 2362.0, 1377.0, 2, 7.0, 8.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2251318358811574, -1.1638981995992, -1.29076855130353, 12, -0.6533333333333328, -0.65, -0.67, 60, -1.332999999999999, -1.32, -1.35, 60, 0.5222794548944331, 0.527144, 0.516785, 521, 5.136717850287915, 5.158, 5.116, 521, -19.628598848368533, -19.19, -20.02, 521, -0.5, -0.5, -0.5, 2, 0.02, 0.02, 0.02, 2, 14.86, 14.86, 14.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 11296.5, 11552.0, 11041.0, 2, 18305.0, 18746.0, 17864.0, 2, 997.0, 997.0, 997.0, 60, 1000.295716074605, 1000.30430426807, 1000.26419022908, 12, 1000.0, 1000.0, 1000.0, 60, 102.41666666666667, 102.7, 102.2, 12, -1.3559999999999992, -1.35, -1.38, 60, -1.5517241379310345, -1.5, -1.6, 29, 102.41034482758623, 102.7, 102.2, 29, , , , , 27.87232780456543, 34.0, 23.7, 598, 207.87232971191406, 214.0, 203.7, 598, 4.257859531772576, 4.7, 3.7, 598, 27.889522552490234, 34.0, 24.0, 288, 207.8895263671875, 214.0, 204.0, 288, 23.67134666442871, 23.9947967529297, 23.3134708404541, 12, 34.79999923706055, 34.8, 34.8, 12, 32.800086975097656, 34.0, 30.8, 12, 11.600000381469727, 11.6, 11.6, 12, 19.783140182495117, 23.5, 18.5, 12, 242.61024475097656, 248.814669931602, 238.656113712822, 288, 62.61024475097656, 68.814669931602, 58.6561137128222, 288, 238.31735229492188, 238.642272949219, 237.958541870117, 12, 249.69349670410156, 249.693493590417, 249.693493590417, 12, 247.58349609375, 248.814669931602, 245.5195022887276, 12, 226.03628540039062, 226.03628280751, 226.03628280751, 12, 234.37648010253906, 238.1390269820855, 233.0825058994337, 12, 46.05610656738281, 69.4, 29.7, 600, 226.0561065673828, 249.4, 209.7, 600, 2.3604999999999996, 3.7, 0.5, 600, 4.260416666666668, 4.7, 3.7, 288, 4.752649838824282, 4.75645552094153, 4.74176776429813, 12, 4.2706165460836765, 4.7, 3.78, 289, 5.670000000000001, 5.67, 5.67, 12, 5.700000000000002, 5.7, 5.7, 12, 5.200000000000001, 5.2, 5.2, 12, 3.75, 3.8, 3.7, 12, 4.202509839640477, 4.6427653154885, 3.64023458803815, 288, 4.693590867403299, 4.69771626612145, 4.68394148861895, 12, 4.212710633052262, 4.64191654978906, 3.72146543232016, 289, 5.607724414134908, 5.60772441413491, 5.60772441413491, 12, 5.638727062649928, 5.63872706264993, 5.63872706264993, 12, 5.142792920046369, 5.14279292004637, 5.14279292004637, 12, 3.689263087018879, 3.73998706649085, 3.63820001144866, 12, , , , , , , , , 120.82095336914062, 123.685, 116.551, 59, , , , , 122826.16666666667, 122857.0, 122758.0, 60, 214.3003692626953, 214.4, 214.3, 539, 8932.061603743334, 8932.0621386, 8932.0610737, 60, 89.53436021211866, 89.5343689766667, 89.5343515133333, 59, 531.4952797593219, 531.605108, 531.3857436, 59, 5.524921329322036, 5.5267518, 5.52309572666667, 59, , , , , , , , , 119.92304992675781, 121.77, 118.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 122825.50999999973, 122857.26, 122757.36, 600, 0.5, 0.5, 0.5, 1202, 213.73269653320312, 213.77, 213.71, 601, 213.73265075683594, 213.77, 213.71, 600, 0.0, 0.0, 0.0, 600, 0.004233333333333316, 0.01, 0.0, 600, -0.21399334442595638, -0.01, -0.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.06361272546, 8932.064138, 8932.063061, 601, 89.53439354542432, 89.5344023, 89.53438435, 601, 531.5470343910143, 531.661903, 531.433735, 601, 5.525783906516919, 5.52769838333333, 5.52389558333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7099999999999934, 0.71, 0.71, 600, 0.00038333333333333324, 0.05, -0.03, 600, -0.07999999999999889, -0.08, -0.08, 600, 0.0005833333333333333, 0.04, -0.04, 600, -0.025790349417637297, 3.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0005333333333333333, 0.06, -0.04, 600, 0.1276593220338983, 0.1332, 0.1171, 59, , , , , , , , , , , , , , , , , 0.2364135593220339, 0.2467, 0.2169, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590286206896544, 2.55969, 2.55843, 58, 31.66071379310344, 31.6634, 31.6588, 58, 1439.1522758620697, 1439.19, 1439.119, 58, -1.1751206896551727, -1.1673, -1.1818, 58
2018-08-23 12:30:00, 4253.755, 4262.11, 4248.51, 4, 4261.755, 4270.11, 4256.51, 4, 8.0, 8.0, 8.0, 4, 9.731683333333315, 9.736, 9.728, 120, 1485.5684249999997, 1485.62, 1485.504, 120, 997.4404999999992, 997.46, 997.42, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -1.5, -1.5, -1.5, 12, -0.5198000000000002, -0.47, -0.55, 50, -0.33000000000000007, -0.2, -0.4, 30, 94.39999999999999, 95.5, 93.2, 30, 1459.5, 1476.0, 1443.0, 4, 820.0, 820.0, 820.0, 4, 5216.0, 5249.0, 5183.0, 2, 410.0, 492.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1008849514506334, -1.07109564167723, -1.15060627184954, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.323999999999999, -1.32, -1.35, 60, 0.5113339252873561, 0.517255, 0.505599, 522, 5.136718390804605, 5.158, 5.116, 522, -19.62067049808431, -19.19, -20.02, 522, -0.5, -0.5, -0.5, 2, 0.02, 0.02, 0.02, 2, 14.86, 14.86, 14.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 12329.0, 12595.0, 12063.0, 2, 18408.0, 18647.0, 18169.0, 2, 997.0, 997.0, 997.0, 60, 1000.2836925300008, 1000.30374958985, 1000.26363551556, 12, 1000.0, 1000.0, 1000.0, 60, 102.97500000000001, 103.2, 102.6, 12, -1.338999999999999, -1.32, -1.35, 60, -1.5, -1.5, -1.5, 30, 102.97666666666662, 103.2, 102.6, 30, , , , , 22.569026947021484, 35.0, 16.2, 600, 202.56903076171875, 215.0, 196.2, 600, 4.629333333333342, 5.1, 3.8, 600, 22.56600570678711, 35.0, 16.4, 289, 202.56600952148438, 215.0, 196.4, 289, 24.016231536865234, 24.0820331573486, 23.8891582489014, 11, 34.96363830566406, 35.0, 34.8, 11, 34.81818771362305, 35.0, 34.0, 11, 11.59999942779541, 11.6, 11.6, 11, 18.28185272216797, 19.5, 16.400000000000006, 11, 237.18983459472656, 249.827211121203, 230.925637619434, 289, 57.18983459472656, 69.8272111212032, 50.9256376194336, 289, 238.65725708007812, 238.739410400391, 238.500595092773, 11, 249.8029022216797, 249.827211121203, 249.693493590417, 11, 249.6431121826172, 249.827211121203, 248.814669931602, 11, 226.03628540039062, 226.03628280751, 226.03628280751, 11, 232.84347534179688, 234.087331100836, 230.925637619434, 11, 45.05653762817383, 63.4, 30.3, 600, 225.05653381347656, 243.4, 210.3, 600, 2.9713333333333316, 4.2, 1.7, 600, 4.62871972318339, 5.1, 3.8, 289, 4.746661127066357, 4.75310225303295, 4.74082409972302, 11, 4.621786725385339, 5.04, 3.88, 289, 5.670000000000001, 5.67, 5.67, 11, 5.700000000000002, 5.7, 5.7, 11, 5.081818181818182, 5.2, 4.9, 11, 3.7, 3.7, 3.7, 11, 4.567736085338001, 5.04151519887695, 3.73962570803829, 289, 4.687286721922809, 4.69350502352501, 4.68183520568868, 11, 4.560829370150758, 4.9792700814792, 3.82008521038008, 289, 5.607724414134908, 5.60772441413491, 5.60772441413491, 11, 5.638727062649928, 5.63872706264993, 5.63872706264993, 11, 5.022752736163789, 5.14279292004637, 4.83926388473389, 11, 3.64023458803815, 3.64023458803815, 3.64023458803815, 11, , , , , , , , , 120.75492858886719, 124.179, 116.168, 60, , , , , 122925.64406779662, 122956.0, 122858.0, 59, 214.30166625976562, 214.5, 214.3, 539, 8932.060527545764, 8932.0610559, 8932.0600048, 59, 89.53434227747223, 89.5343512283333, 89.5343334133333, 60, 531.7217537299998, 531.8346611, 531.6089319, 60, 5.528695895500003, 5.530577685, 5.52681553166667, 60, , , , , , , , , 119.66206359863281, 121.6, 117.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 122925.45699499137, 122957.16, 122857.36, 599, 0.5, 0.5, 0.5, 1198, 213.74781799316406, 213.78, 213.72, 599, 213.74783325195312, 213.78, 213.72, 600, 0.0, 0.0, 0.0, 600, -0.0006833333333333336, 0.0, -0.01, 600, 0.3214691151919859, 0.53, -0.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.06253492655, 8932.063059, 8932.062006, 599, 89.53437558210905, 89.5343843166667, 89.5343667666667, 599, 531.7748625242073, 531.887543, 531.662276, 599, 5.529581042070116, 5.53145905, 5.5277046, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7099999999999934, 0.71, 0.71, 600, -0.00011666666666666684, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, 0.0007000000000000003, 0.03, -0.04, 600, 0.00150250417362271, 3.0, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0001333333333333333, 0.05, -0.03, 600, 0.12863666666666668, 0.1404, 0.117, 60, , , , , , , , , , , , , , , , , 0.23822500000000008, 0.2599, 0.2167, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559224827586207, 2.56028, 2.5586, 58, 31.66031379310345, 31.6634, 31.6586, 58, 1439.1656206896555, 1439.229, 1439.128, 58, -1.1722327586206898, -1.1587, -1.1801, 58
2018-08-23 12:31:00, 4292.59, 4417.04, 4247.35, 4, 4300.587500000001, 4425.05, 4255.35, 4, 7.9975000000000005, 8.01, 7.99, 4, 9.739149999999995, 9.745, 9.734, 120, 1485.5751999999998, 1485.636, 1485.522, 120, 997.4543333333324, 997.46, 997.45, 60, 2.0, 2.0, 2.0, 60, 0.6361666666666671, 0.64, 0.63, 60, -1.5, -1.5, -1.5, 12, -0.6670000000000001, -0.55, -0.76, 50, -0.5533333333333331, -0.4, -0.7, 30, 93.50666666666665, 93.9, 93.2, 30, 1443.0, 1443.0, 1443.0, 4, 820.0, 820.0, 820.0, 4, 5331.0, 5380.0, 5282.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1506216111586316, -1.11079945441492, -1.17720165709051, 12, -0.6496666666666661, -0.64, -0.65, 60, -1.321999999999999, -1.32, -1.35, 60, 0.5007965738963532, 0.506116, 0.494896, 521, 5.136879078694824, 5.158, 5.116, 521, -19.622936660268735, -18.78, -20.02, 521, -0.5, -0.5, -0.5, 2, 0.01, 0.01, 0.01, 2, 14.86, 14.86, 14.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 13477.0, 13861.0, 13093.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.297063740615, 1000.30374944172, 1000.28369245664, 12, 1000.0, 1000.0, 1000.0, 60, 102.59999999999998, 102.9, 102.4, 12, -1.320999999999999, -1.31, -1.35, 60, -1.5, -1.5, -1.5, 30, 102.60000000000004, 102.9, 102.4, 30, , , , , 22.485403060913086, 27.7, 16.7, 600, 202.4853973388672, 207.7, 196.7, 600, 4.510000000000003, 5.2, 3.8, 600, 22.85746192932129, 43.8, 16.7, 288, 202.8574676513672, 223.8, 196.7, 288, 23.7492733001709, 23.8885173797607, 23.5844326019287, 12, 42.33654022216797, 43.8, 35.0, 12, 42.33654022216797, 43.8, 35.0, 12, 11.600000381469727, 11.6, 11.6, 12, 16.400001525878906, 16.400000000000006, 16.4, 12, 237.49644470214844, 258.715345027277, 231.205540067024, 288, 57.49644088745117, 78.7153450272775, 51.2055400670241, 288, 238.38331604003906, 238.522872924805, 238.215621948242, 12, 257.2373046875, 258.715345027277, 249.827211121203, 12, 257.2373046875, 258.715345027277, 249.827211121203, 12, 226.03628540039062, 226.03628280751, 226.03628280751, 12, 230.92564392089844, 230.925637619434, 230.925637619434, 12, 43.48549270629883, 59.7, 31.8, 600, 223.48548889160156, 239.7, 211.8, 600, 3.190166666666666, 4.5, 2.1, 600, 4.510763888888892, 5.2, 3.8, 288, 4.754229899453858, 4.75963270963272, 4.74795847750866, 12, 4.5121571111815, 5.09, 3.91, 287, 5.670000000000001, 5.67, 5.67, 12, 5.700000000000002, 5.7, 5.7, 12, 5.150000000000001, 5.2, 5.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.449560139937358, 5.13651638787158, 3.73681972822462, 288, 4.694580001819278, 4.69968354124716, 4.6878774006007, 12, 4.4509291730905, 5.02703349674393, 3.84804151001421, 287, 5.607724414134908, 5.60772441413491, 5.60772441413491, 12, 5.638727062649928, 5.63872706264993, 5.63872706264993, 12, 5.089015793374265, 5.13651638787158, 5.04151519887695, 12, 3.6402345880381497, 3.64023458803815, 3.64023458803815, 12, , , , , , , , , 121.40158081054688, 124.718, 118.727, 60, , , , , 123024.5, 123056.0, 122957.0, 60, 214.3037109375, 214.5, 214.3, 540, 8932.059450778333, 8932.0599866, 8932.0589287, 60, 89.5343241796389, 89.53433311, 89.5343154783333, 60, 531.9521050233332, 532.0655951, 531.8385293, 60, 5.532535083722223, 5.534426585, 5.530642155, 60, , , , , , , , , 120.34796142578125, 122.02, 118.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 123025.4036439269, 123057.27, 122957.26, 601, 0.5, 0.5, 0.5, 1200, 213.7301788330078, 213.76, 213.7, 600, 213.7301788330078, 213.76, 213.7, 600, 0.0, 0.0, 0.0, 600, -0.003799999999999992, 0.01, -0.01, 600, 0.5811999999999997, 0.7, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.061440656667, 8932.062004, 8932.060881, 600, 89.53435734427774, 89.5343667333333, 89.5343480166667, 600, 531.9985797550002, 532.111506, 531.887923, 600, 5.533309662583337, 5.53519176666667, 5.53146538333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.001116666666666667, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.00030000000000000003, 0.04, -0.04, 600, -0.024666666666666667, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00048333333333333323, 0.04, -0.05, 600, 0.12954000000000004, 0.1367, 0.1199, 60, , , , , , , , , , , , , , , , , 0.23990499999999995, 0.2531, 0.2221, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590628070175434, 2.55985, 2.55838, 57, 31.66134561403509, 31.6645, 31.659, 57, 1439.152456140351, 1439.2, 1439.11, 57, -1.1752912280701753, -1.1652, -1.1844, 57
2018-08-23 12:32:00, 4260.975, 4262.78, 4259.17, 2, 4268.975, 4270.79, 4267.16, 2, 8.0, 8.01, 7.99, 2, 9.743783333333344, 9.746, 9.742, 120, 1485.5475416666663, 1485.562, 1485.529, 120, 997.4278333333326, 997.45, 996.99, 60, 2.0, 2.0, 2.0, 60, 0.6365000000000002, 0.64, 0.61, 60, -1.5, -1.5, -1.5, 12, -0.8421999999999997, -0.76, -0.91, 50, -0.7266666666666666, -0.7, -0.8, 30, 94.01666666666668, 94.2, 93.9, 30, 1837.0, 2198.0, 1476.0, 4, 656.0, 820.0, 492.0, 4, 5281.5, 5380.0, 5183.0, 2, 458.5, 524.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 6.0, 6.0, 6.0, 2, 2312.5, 2362.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0953543292682901, -1.07109564167723, -1.12405692046104, 12, -0.6481666666666661, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.490513664750958, 0.495378, 0.485642, 522, 5.136356321839088, 5.158, 5.116, 522, -19.619846743295025, -19.19, -20.02, 522, -0.5, -0.5, -0.5, 2, 0.015, 0.02, 0.01, 2, 14.86, 14.86, 14.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 14748.0, 15085.0, 14411.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9833333333333, 997.0, 996.0, 60, 1000.2753351691459, 1000.29372083197, 1000.08312203464, 12, 999.9666666666667, 1000.0, 999.0, 60, 103.01666666666667, 103.2, 102.8, 12, -1.313166666666667, -1.31, -1.32, 60, -1.5, -1.5, -1.5, 30, 103.02000000000002, 103.2, 102.8, 30, , , , , 23.416929244995117, 35.2, 13.8, 600, 203.41693115234375, 215.2, 193.8, 600, 4.402333333333335, 5.1, 3.6, 600, 23.796205520629883, 41.0, 13.8, 289, 203.79620361328125, 221.0, 193.8, 289, 23.48552703857422, 23.541862487793, 23.4395084381104, 12, 43.80000305175781, 43.8, 43.8, 12, 43.80000305175781, 43.8, 43.8, 12, 11.600000381469727, 11.6, 11.6, 12, 14.883296012878418, 16.4, 13.8, 12, 238.4639129638672, 255.851684048416, 228.389922522724, 289, 58.463905334472656, 75.8516840484158, 48.3899225227235, 289, 238.1188201904297, 238.176254272461, 238.070755004883, 12, 258.71533203125, 258.715345027277, 258.715345027277, 12, 258.71533203125, 258.715345027277, 258.715345027277, 12, 226.03628540039062, 226.03628280751, 226.03628280751, 12, 229.44644165039062, 230.925637619434, 228.389922522724, 12, 43.06543731689453, 59.2, 31.6, 600, 223.0654296875, 239.2, 211.6, 600, 3.351833333333332, 4.6, 1.9, 600, 4.403806228373707, 5.1, 3.6, 289, 4.734374262241171, 4.75244029075806, 4.7090373961219, 12, 4.405743944636679, 5.05, 3.77, 289, 5.670000000000001, 5.67, 5.67, 12, 5.700000000000002, 5.7, 5.7, 12, 5.200000000000001, 5.2, 5.2, 12, 3.633333333333334, 3.7, 3.6, 12, 4.342718388375764, 5.03502148870993, 3.53923010820014, 289, 4.673678142501824, 4.69217038158395, 4.64750988745621, 12, 4.344719203044701, 4.98532092605586, 3.71113676324546, 289, 5.607724414134908, 5.60772441413491, 5.60772441413491, 12, 5.638727062649928, 5.63872706264993, 5.63872706264993, 12, 5.13651638787158, 5.13651638787158, 5.13651638787158, 12, 3.5741385427214385, 3.64023458803815, 3.53923010820014, 12, , , , , , , , , 120.9925765991211, 123.383, 118.21, 60, , , , , 123125.03278688525, 123157.0, 123057.0, 61, 214.305908203125, 214.5, 214.3, 541, 8932.05837680164, 8932.0589115, 8932.0578388, 61, 89.53430628002728, 89.5343151916667, 89.5342973133333, 61, 532.1863002081966, 532.30254, 532.0694538, 61, 5.536438336803277, 5.53837566666667, 5.53449089666667, 61, , , , , , , , , 119.93301391601562, 121.67, 117.94, 600, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 123125.52000000008, 123157.27, 123057.37, 600, 0.505, 0.6, 0.5, 1200, 213.7193145751953, 213.75, 213.7, 600, 213.7193145751953, 213.75, 213.7, 600, 0.0, 0.0, 0.0, 600, -0.005249999999999961, 0.01, -0.01, 600, 0.5294509151414308, 0.64, 0.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.060305344428, 8932.060879, 8932.059766, 601, 89.53433842240707, 89.5343479833333, 89.5343294333333, 601, 532.2243040549089, 532.335624, 532.111883, 601, 5.537071734248469, 5.53892706666667, 5.53519805, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7101833333333276, 0.72, 0.71, 600, -0.00019999999999999939, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.00014999999999999982, 0.03, -0.04, 600, -0.016, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1498333333333177, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000026, 0.05, -0.04, 600, 0.13034833333333332, 0.1428, 0.1194, 60, , , , , , , , , , , , , , , , , 0.24142000000000002, 0.2644, 0.2211, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5593175862068964, 2.56028, 2.55887, 58, 31.66155000000001, 31.6638, 31.6595, 58, 1439.167344827586, 1439.219, 1439.14, 58, -1.1722206896551726, -1.1619, -1.178, 58
2018-08-23 12:33:00, 4288.874000000001, 4403.59, 4256.4, 5, 4296.872, 4411.59, 4264.39, 5, 7.998, 8.01, 7.99, 5, 9.744933333333337, 9.747, 9.742, 120, 1485.5353583333338, 1485.551, 1485.514, 120, 997.4449999999997, 997.46, 997.4, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -1.5583333333333333, -1.5, -1.6, 12, -0.8962000000000007, -0.88, -0.91, 50, -0.6500000000000001, -0.6, -0.8, 30, 94.60333333333334, 95.6, 94.0, 30, 2279.5, 2296.0, 2263.0, 4, 409.5, 426.0, 393.0, 4, 4822.0, 4822.0, 4822.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 6.0, 6.0, 6.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1892032845495006, -1.13732585254803, -1.23762106189628, 12, -0.6469999999999997, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4816696015325673, 0.486017, 0.47732, 522, 5.136356321839086, 5.158, 5.116, 522, -19.623045977011515, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.01, 0.01, 0.01, 2, 14.86, 14.86, 14.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 16369.5, 16848.0, 15891.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.288147935816, 1000.30430362554, 1000.24413258914, 12, 1000.0, 1000.0, 1000.0, 60, 102.75, 102.9, 102.7, 12, -1.3403333333333332, -1.31, -1.38, 60, -1.5633333333333341, -1.5, -1.6, 30, 102.76333333333336, 102.9, 102.7, 30, , , , , 23.185665130615234, 25.9, 21.1, 601, 203.1856689453125, 205.9, 201.1, 601, 5.103660565723784, 5.4, 4.3, 601, 23.18509292602539, 25.9, 21.1, 289, 203.18508911132812, 205.9, 201.1, 289, 23.72409439086914, 23.8577136993408, 23.5657711029053, 12, 43.80000305175781, 43.8, 43.8, 12, 41.4665641784668, 43.8, 41.0, 12, 12.533341407775879, 13.2, 11.6, 12, 13.800000190734863, 13.800000000000011, 13.8, 12, 237.78573608398438, 240.53987576883, 235.663480187467, 289, 57.785736083984375, 60.5398757688296, 55.6634801874675, 289, 238.37228393554688, 238.502456665039, 238.213638305664, 12, 258.71533203125, 258.715345027277, 258.715345027277, 12, 256.0902404785156, 258.715345027277, 255.851684048416, 12, 226.99240112304688, 227.675314676831, 226.03628280751, 12, 228.38992309570312, 228.389922522724, 228.389922522724, 12, 46.83995819091797, 61.6, 31.0, 599, 226.83995056152344, 241.6, 211.0, 599, 2.8964941569282137, 3.7, 1.7, 599, 5.101730103806229, 5.4, 4.3, 289, 4.694790145660055, 4.70107340720222, 4.68901974367856, 12, 5.0877665932683165, 5.36, 4.3, 289, 5.670000000000001, 5.67, 5.67, 12, 5.700000000000002, 5.7, 5.7, 12, 5.308333333333333, 5.4, 5.2, 12, 3.600000000000001, 3.6, 3.6, 12, 5.040752005697098, 5.34316294899302, 4.23819857587005, 289, 4.633332852509029, 4.63923821136681, 4.6274061584447, 12, 5.026758850621113, 5.30047896133008, 4.23918521991983, 289, 5.607724414134908, 5.60772441413491, 5.60772441413491, 12, 5.638727062649928, 5.63872706264993, 5.63872706264993, 12, 5.247938977462179, 5.34316294899302, 5.13651638787158, 12, 3.539230108200139, 3.53923010820014, 3.53923010820014, 12, 2.737, 2.737, 2.737, 1, , , , , 121.65522766113281, 125.0, 118.798, 60, , , , , 123226.16666666667, 123257.0, 123158.0, 60, 214.30332946777344, 214.5, 214.3, 541, 8932.057284026667, 8932.0578213, 8932.0567532, 60, 89.53428806711112, 89.5342970216667, 89.53427922, 60, 532.4192302633335, 532.5317784, 532.306306, 60, 5.540320504388888, 5.54219630666667, 5.53843843333333, 60, , , , , , , , , 120.4772720336914, 122.74, 118.42, 601, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 123225.52000000008, 123257.27, 123157.37, 600, 0.5, 0.5, 0.5, 1200, 213.70785522460938, 213.73, 213.68, 600, 213.70785522460938, 213.73, 213.68, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333342, 0.01, -0.01, 600, 0.5409833333333348, 0.8, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.059233958338, 8932.059764, 8932.058687, 600, 89.53432056597215, 89.5343294, 89.53431145, 600, 532.4474973033329, 532.559774, 532.336003, 600, 5.540791621722224, 5.5426629, 5.53893338333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.71001666666666, 0.72, 0.71, 600, 0.0004833333333333334, 0.03, -0.04, 600, -0.08028333333333236, -0.08, -0.09, 600, -0.0009500000000000004, 0.03, -0.03, 600, -0.05283333333333332, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0007833333333333335, 0.04, -0.05, 600, 0.12901833333333335, 0.137, 0.1207, 60, , , , , , , , , , , , , , , , , 0.2389483333333334, 0.2537, 0.2236, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590974137931033, 2.56033, 2.55834, 58, 31.661467241379306, 31.6645, 31.6597, 58, 1439.1541034482755, 1439.228, 1439.11, 58, -1.174951724137931, -1.1595, -1.1839, 58
2018-08-23 12:34:00, 4275.36, 4313.39, 4252.95, 3, 4283.36, 4321.39, 4260.95, 3, 8.0, 8.0, 8.0, 3, 9.745558333333333, 9.747, 9.744, 120, 1485.5756250000004, 1485.608, 1485.548, 120, 997.4538333333328, 997.47, 997.39, 60, 2.0, 2.0, 2.0, 60, 0.6161666666666666, 0.62, 0.61, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.8428000000000004, -0.82, -0.88, 50, -0.6, -0.6, -0.6, 30, 94.92000000000002, 95.6, 94.4, 30, 2296.0, 2296.0, 2296.0, 4, 426.0, 426.0, 426.0, 4, 4855.0, 4855.0, 4855.0, 2, 508.0, 721.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 6.0, 6.0, 6.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2974466465239314, -1.23762106189628, -1.33075051261284, 12, -0.6459999999999997, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.47296347408829187, 0.477655, 0.464788, 521, 5.136717850287914, 5.158, 5.116, 521, -19.657811900191977, -17.95, -20.02, 521, -0.5, -0.5, -0.5, 2, 0.015, 0.02, 0.01, 2, 14.86, 14.86, 14.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 18281.5, 18636.0, 17927.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2992892947358, 1000.3143321082, 1000.23410388157, 12, 1000.0, 1000.0, 1000.0, 60, 102.25000000000001, 102.7, 102.0, 12, -1.401499999999998, -1.38, -1.41, 60, -1.6000000000000008, -1.6, -1.6, 29, 102.24482758620688, 102.7, 102.0, 29, , , , , 24.425884246826172, 29.5, 20.6, 599, 204.42588806152344, 209.5, 200.6, 599, 4.975292153589301, 5.3, 4.4, 599, 24.415172576904297, 29.5, 20.6, 287, 204.41517639160156, 209.5, 200.6, 287, 24.122480392456055, 24.2701721191406, 23.8941802978516, 12, 43.80000305175781, 43.8, 43.8, 12, 39.721107482910156, 41.0, 29.5, 12, 13.199999809265137, 13.2, 13.2, 12, 16.23296356201172, 20.6, 13.800000000000011, 12, 239.0333251953125, 244.168780155544, 235.164059079164, 287, 59.03331756591797, 64.1687801555439, 55.1640590791642, 287, 238.7752685546875, 238.925582885742, 238.542327880859, 12, 258.71533203125, 258.715345027277, 258.715345027277, 12, 253.71649169921875, 255.851684048416, 244.1687801555439, 12, 227.67532348632812, 227.675314676831, 227.675314676831, 12, 230.80906677246094, 235.1640590791642, 228.389922522724, 12, 45.2567138671875, 60.5, 21.6, 601, 225.2567138671875, 240.5, 201.6, 601, 2.7026622296173057, 3.9, 0.9, 601, 4.976655052264811, 5.3, 4.4, 287, 4.681693001514288, 4.69432525951558, 4.66971270335759, 12, 4.981278409090914, 5.3, 4.43636363636364, 288, 5.595, 5.67, 5.37, 12, 5.625000000000001, 5.7, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.600000000000001, 3.6, 3.6, 12, 4.916940692104232, 5.24148437121409, 4.34073718927142, 287, 4.620237090505611, 4.63241842626148, 4.60825666149573, 12, 4.9215362519307835, 5.24131878223266, 4.37750744197225, 288, 5.532955102622356, 5.60772441413491, 5.3086471680847, 12, 5.564833719886241, 5.63872706264993, 5.34316294899302, 12, 5.34316294899302, 5.34316294899302, 5.34316294899302, 12, 3.539230108200139, 3.53923010820014, 3.53923010820014, 12, , , , , , , , , 121.9441146850586, 125.327, 117.619, 60, , , , , 123325.64406779662, 123356.0, 123258.0, 59, 214.30184936523438, 214.5, 214.3, 540, 8932.056213120339, 8932.0567363, 8932.0556864, 59, 89.5342702186723, 89.5342789383333, 89.53426144, 59, 532.6448158949153, 532.7551178, 532.535481, 59, 5.544080264915255, 5.54591863, 5.54225801666667, 59, , , , , , , , , 120.74515533447266, 122.18, 118.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 123325.46699499173, 123357.17, 123257.37, 599, 0.5, 0.5, 0.5, 1198, 213.71531677246094, 213.74, 213.68, 599, 213.71531677246094, 213.74, 213.68, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.964273789649418, 1.08, 0.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.058145894825, 8932.058685, 8932.057574, 599, 89.5343024315804, 89.5343114166667, 89.5342929, 599, 532.6686104824713, 532.778451, 532.560157, 599, 5.544476841374516, 5.54630751666667, 5.54266928333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.0003672787979966613, 0.04, -0.03, 599, -0.08312186978297173, -0.08, -0.09, 599, -0.0008514190317195326, 0.04, -0.04, 599, 0.019365609348914868, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 1.6694490818029814e-05, 0.04, -0.04, 599, 0.1276766666666666, 0.1352, 0.1171, 60, , , , , , , , , , , , , , , , , 0.2364700000000001, 0.2504, 0.217, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559094827586207, 2.55978, 2.55863, 58, 31.6620603448276, 31.6646, 31.6599, 58, 1439.1520689655179, 1439.193, 1439.123, 58, -1.1755551724137927, -1.1667, -1.1817, 58
2018-08-23 12:35:00, 4288.568, 4416.73, 4252.48, 5, 4296.562, 4424.72, 4260.47, 5, 7.994, 8.0, 7.99, 5, 9.744658333333344, 9.748, 9.742, 120, 1485.5264749999994, 1485.58, 1485.442, 120, 997.4264999999994, 997.46, 996.98, 60, 2.0, 2.0, 2.0, 60, 0.6153333333333334, 0.62, 0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.7708000000000007, -0.67, -0.85, 50, -0.46666666666666684, -0.4, -0.6, 30, 94.07333333333332, 94.4, 93.9, 30, 2296.0, 2296.0, 2296.0, 4, 393.0, 393.0, 393.0, 4, 5052.0, 5249.0, 4855.0, 2, 409.5, 623.0, 196.0, 2, 5282.0, 5282.0, 5282.0, 1, 524.0, 524.0, 524.0, 1, 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 5.5, 6.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3129768873295977, -1.29076855130353, -1.33075051261284, 12, -0.6488333333333327, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4632295842911875, 0.467826, 0.458199, 522, 5.136074712643685, 5.158, 5.116, 522, -19.65620689655176, -19.19, -20.02, 522, -0.5, -0.5, -0.5, 2, 0.02, 0.02, 0.02, 2, 14.86, 14.86, 14.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9666666666667, 997.0, 996.0, 60, 1000.256667966799, 1000.3043034671, 999.822934678549, 12, 999.9666666666667, 1000.0, 999.0, 60, 102.13333333333334, 102.3, 102.0, 12, -1.4184999999999983, -1.41, -1.44, 60, -1.6000000000000008, -1.6, -1.6, 29, 102.13793103448279, 102.4, 102.0, 29, , , , , 25.851882934570312, 33.8, 18.8, 600, 205.8518829345703, 213.8, 198.8, 600, 4.731333333333332, 5.2, 3.7, 600, 25.89484214782715, 33.8, 18.8, 289, 205.89483642578125, 213.8, 198.8, 289, 24.5107364654541, 24.6571807861328, 24.3248138427734, 11, 43.79999923706055, 43.8, 43.8, 11, 29.963380813598633, 33.8, 29.5, 11, 13.200000762939453, 13.2, 13.2, 11, 20.600000381469727, 20.6, 20.6, 11, 240.5518798828125, 248.631145387309, 233.425375679093, 289, 60.55188751220703, 68.6311453873092, 53.4253756790931, 289, 239.1652374267578, 239.31071472168, 238.978256225586, 11, 258.71533203125, 258.715345027277, 258.715345027277, 11, 244.6561279296875, 248.6311453873092, 244.1687801555439, 11, 227.67530822753906, 227.675314676831, 227.675314676831, 11, 235.1640625, 235.1640590791642, 235.1640590791642, 11, 45.63666534423828, 74.1, 17.5, 600, 225.6366729736328, 254.1, 197.5, 600, 2.2441666666666653, 3.7, 0.9, 600, 4.732179930795845, 5.2, 3.7, 289, 4.656671529215095, 4.66674740484432, 4.65000000000002, 11, 4.734117647058829, 5.11, 3.89, 289, 5.36, 5.36, 5.36, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 3.600000000000001, 3.6, 3.6, 11, 4.672770603628127, 5.13871655084446, 3.64135261552498, 289, 4.596019575328562, 4.6054117426318, 4.58975377690992, 11, 4.674758306039997, 5.05149910888399, 3.8325668109037, 289, 5.30047896133008, 5.30047896133008, 5.30047896133008, 11, 5.34316294899302, 5.34316294899302, 5.34316294899302, 11, 5.3426230142134985, 5.34316294899302, 5.33722366641829, 11, 3.5392301082001394, 3.53923010820014, 3.53923010820014, 11, , , , , , , , , 121.54691314697266, 125.988, 117.352, 60, , , , , 123425.03278688525, 123457.0, 123357.0, 61, 214.30184936523438, 214.5, 214.3, 540, 8932.055116777048, 8932.0556677, 8932.0545764, 61, 89.53425194628414, 89.5342611283333, 89.53424294, 61, 532.8716664918034, 532.9849229, 532.7587745, 61, 5.547861108196723, 5.549748715, 5.545979575, 61, , , , , , , , , 120.39161682128906, 122.3, 118.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 123425.35748333353, 123457.18, 123357.27, 600, 0.5, 0.5, 0.5, 1202, 213.73912048339844, 213.77, 213.71, 601, 213.73910522460938, 213.77, 213.71, 600, 0.0, 0.0, 0.0, 600, -0.004549999999999976, -0.0, -0.01, 600, 0.5818666666666672, 0.89, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.056991816671, 8932.057572, 8932.056432, 600, 89.53428319694433, 89.5342928666667, 89.5342738666667, 600, 532.893767911666, 533.007962, 532.77883, 600, 5.548229465194449, 5.5501327, 5.54631383333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7099999999999934, 0.71, 0.71, 600, 8.333333333333284e-05, 0.04, -0.04, 600, -0.08928333333333456, -0.08, -0.09, 600, 9.999999999999992e-05, 0.04, -0.04, 600, 0.011148086522462589, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0002833333333333335, 0.04, -0.03, 600, 0.12850833333333334, 0.1398, 0.1161, 60, , , , , , , , , , , , , , , , , 0.23799166666666663, 0.2589, 0.215, 60, -0.04983333333333328, 0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559340701754385, 2.56, 2.55879, 57, 31.661801754385962, 31.664, 31.6598, 57, 1439.1679473684217, 1439.209, 1439.134, 57, -1.1721473684210524, -1.1632, -1.1794, 57
2018-08-23 12:36:00, 4299.746000000001, 4503.66, 4238.27, 5, 4307.746000000001, 4511.66, 4246.27, 5, 8.0, 8.0, 8.0, 5, 9.73945, 9.747, 9.733, 120, 1485.5727500000005, 1485.664, 1485.496, 120, 997.4274999999986, 997.46, 996.99, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.691, -0.67, -0.7, 50, -0.46, -0.4, -0.5, 30, 94.15, 94.5, 93.7, 30, 2296.0, 2296.0, 2296.0, 4, 376.5, 393.0, 360.0, 4, 5330.5, 5347.0, 5314.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 5.0, 5.0, 5.0, 2, 2312.5, 2362.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2299062769478282, -1.19788104330706, -1.27746438685563, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4535134034416826, 0.458318, 0.44815, 523, 5.134910133843218, 5.158, 5.073, 523, -19.691529636711344, -19.61, -20.02, 523, -0.5, -0.5, -0.5, 2, 0.01, 0.01, 0.01, 2, 14.86, 14.86, 14.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9833333333333, 997.0, 996.0, 60, 1000.2884247963242, 1000.30430334191, 1000.23410368848, 12, 999.9833333333333, 1000.0, 999.0, 60, 102.75833333333333, 103.0, 102.4, 12, -1.4199999999999984, -1.41, -1.44, 60, -1.6000000000000008, -1.6, -1.6, 29, 102.7689655172414, 103.0, 102.4, 29, , , , , 25.004180908203125, 27.2, 21.1, 601, 205.00418090820312, 207.2, 201.1, 601, 5.041264559068228, 5.4, 4.6, 601, 24.998638153076172, 27.2, 21.1, 289, 204.99864196777344, 207.2, 201.1, 289, 24.789501190185547, 24.8443298339844, 24.6589469909668, 12, 43.80000305175781, 43.8, 43.8, 12, 33.80000305175781, 33.8, 33.8, 12, 13.75, 13.8, 13.2, 12, 18.80000114440918, 18.8, 18.8, 12, 239.6338653564453, 241.966424634457, 235.651993987424, 289, 59.63386917114258, 61.9664246344567, 55.6519939874241, 289, 239.44676208496094, 239.495803833008, 239.336196899414, 12, 258.71533203125, 258.715345027277, 258.715345027277, 12, 248.6311492919922, 248.631145387309, 248.631145387309, 12, 228.3303680419922, 228.389922522724, 227.675314676831, 12, 233.4253692626953, 233.425375679093, 233.425375679093, 12, 46.85064697265625, 68.7, 32.0, 599, 226.85064697265625, 248.7, 212.0, 599, 2.753255425709515, 4.4, 1.8, 599, 5.040830449827, 5.4, 4.6, 289, 4.657248853421399, 4.6746273830156, 4.64447140381284, 12, 5.0354829545454605, 5.4, 4.66363636363636, 288, 5.364166666666667, 5.4, 5.36, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.241666666666667, 5.4, 5.2, 12, 3.600000000000001, 3.6, 3.6, 12, 4.981536313901975, 5.34501464167403, 4.53943575957531, 289, 4.597200752284498, 4.61430224550381, 4.58377780579484, 12, 4.976166034189959, 5.34163971596141, 4.60430711787909, 288, 5.30475290302286, 5.34163971596141, 5.30047896133008, 12, 5.343317256716436, 5.34501464167403, 5.34316294899302, 12, 5.182692177300152, 5.34501464167403, 5.13995457865039, 12, 3.539230108200139, 3.53923010820014, 3.53923010820014, 12, , , , , , , , , 121.82511138916016, 124.802, 118.472, 60, , , , , 123526.16666666667, 123557.0, 123458.0, 60, 214.31594848632812, 214.5, 214.3, 539, 8932.054020178331, 8932.0545596, 8932.0534646, 60, 89.53423366963891, 89.53424266, 89.53422441, 60, 533.0994056683335, 533.2109226, 532.9886885, 60, 5.55165676113889, 5.55351537666667, 5.549811475, 60, , , , , , , , , 120.63597106933594, 123.47, 118.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 123525.36333333325, 123557.18, 123457.28, 600, 0.511833333333336, 0.6, 0.5, 1200, 213.77230834960938, 213.81, 213.75, 600, 213.77227783203125, 213.81, 213.75, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.07476666666666673, 0.26, -0.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.055899743335, 8932.056431, 8932.055346, 600, 89.53426499572224, 89.53427385, 89.5342557666667, 600, 533.1219130900002, 533.238995, 533.008345, 600, 5.55203188483333, 5.55398325, 5.55013908333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2699999999999994, 1.3, 1.2, 1200, 0.710066555740426, 0.72, 0.71, 601, -0.0009151414309484197, 0.04, -0.04, 601, -0.08988352745424419, -0.08, -0.09, 601, -0.0004991680532445925, 0.03, -0.04, 601, 0.032166666666666635, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1101666666666725, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0007000000000000002, 0.04, -0.05, 600, 0.12733000000000003, 0.1395, 0.1191, 60, , , , , , , , , , , , , , , , , 0.23581333333333335, 0.2584, 0.2205, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5595393103448276, 2.56018, 2.55906, 58, 31.661763793103443, 31.6661, 31.6595, 58, 1439.1802413793098, 1439.218, 1439.155, 58, -1.1695517241379314, -1.1614, -1.1753, 58
2018-08-23 12:37:00, 4286.326666666667, 4402.98, 4259.06, 6, 4294.320000000001, 4410.98, 4267.05, 6, 7.993333333333335, 8.0, 7.99, 6, 9.74224166666667, 9.747, 9.738, 120, 1485.5480166666664, 1485.651, 1485.426, 120, 997.441166666666, 997.46, 997.39, 60, 2.0, 2.0, 2.0, 60, 0.5615000000000002, 0.58, 0.55, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.7203999999999999, -0.7, -0.76, 50, -0.5, -0.5, -0.5, 30, 93.53999999999998, 93.7, 93.4, 30, 2345.5, 2362.0, 2329.0, 4, 295.0, 328.0, 262.0, 4, 5314.5, 5347.0, 5282.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2763576301982085, -1.26417176468715, -1.29076855130353, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.44326396161228426, 0.448338, 0.438222, 521, 5.1359923224568185, 5.158, 5.116, 521, -19.688618042226537, -19.19, -20.02, 521, -0.5, -0.5, -0.5, 2, 0.015, 0.02, 0.01, 2, 14.86, 14.86, 14.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.286753238195, 1000.30430317955, 1000.23410354856, 12, 1000.0, 1000.0, 1000.0, 60, 102.40833333333332, 102.5, 102.3, 12, -1.4399999999999988, -1.44, -1.44, 60, -1.6000000000000008, -1.6, -1.6, 28, 102.40714285714293, 102.5, 102.3, 28, , , , , 25.403066635131836, 29.5, 22.5, 600, 205.40306091308594, 209.5, 202.5, 600, 4.906333333333348, 5.3, 4.4, 600, 25.408231735229492, 29.5, 22.5, 288, 205.40823364257812, 209.5, 202.5, 288, 24.823732376098633, 24.8423824310303, 24.794412612915, 12, 43.80000305175781, 43.8, 43.8, 12, 33.441925048828125, 33.8, 29.5, 12, 13.800000190734863, 13.8, 13.8, 12, 18.991626739501953, 21.1, 18.8, 12, 240.0521240234375, 244.139865412417, 237.10103641464, 288, 60.052127838134766, 64.1398654124172, 57.10103641464, 288, 239.4730682373047, 239.489669799805, 239.442138671875, 12, 258.71533203125, 258.715345027277, 258.715345027277, 12, 248.25717163085938, 248.631145387309, 244.139865412417, 12, 228.38992309570312, 228.389922522724, 228.389922522724, 12, 233.6108856201172, 235.651993987424, 233.425375679093, 12, 48.35295486450195, 69.4, 26.3, 600, 228.3529510498047, 249.4, 206.3, 600, 2.589333333333336, 3.7, 1.5, 600, 4.9062499999999964, 5.3, 4.4, 288, 4.699967266065764, 4.72464471403812, 4.67731208867336, 12, 4.909355143126769, 5.3, 4.45, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.600000000000001, 3.6, 3.6, 12, 4.847231357891911, 5.2434964323925, 4.34272668282042, 288, 4.640750177961947, 4.66568793397814, 4.61701105783449, 12, 4.850311356221513, 5.24101443517278, 4.39319612505127, 289, 5.341639715961409, 5.34163971596141, 5.34163971596141, 12, 5.345014641674029, 5.34501464167403, 5.34501464167403, 12, 5.345014641674029, 5.34501464167403, 5.34501464167403, 12, 3.539230108200139, 3.53923010820014, 3.53923010820014, 12, , , , , , , , , 122.22876739501953, 127.174, 119.496, 61, , , , , 123626.16666666667, 123657.0, 123558.0, 60, 214.31185913085938, 214.5, 214.3, 540, 8932.052911333334, 8932.0534467, 8932.0523795, 60, 89.53421518888892, 89.5342241116667, 89.534206325, 60, 533.3240299516666, 533.4340423, 533.2146146, 60, 5.555400499194446, 5.55723403833333, 5.55357691, 60, , , , , , , , , 121.25482940673828, 122.92, 119.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 123625.36333333325, 123657.18, 123557.28, 600, 0.6066777963272247, 0.7, 0.6, 1198, 213.7598876953125, 213.8, 213.73, 599, 213.7598876953125, 213.8, 213.73, 599, 0.0, 0.0, 0.0, 599, -0.007228714524206932, 0.0, -0.01, 599, 0.02553333333333299, 0.55, -0.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.054791275006, 8932.055344, 8932.054222, 600, 89.53424652125, 89.5342557333333, 89.5342370333333, 600, 533.3542942600001, 533.475277, 533.239361, 600, 5.555904904333341, 5.55792128333333, 5.55398935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4385642737896684, 1.5, 1.3, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.0002671118530884808, 0.03, -0.04, 599, -0.08909849749582736, -0.08, -0.09, 599, -0.00041736227045075126, 0.04, -0.04, 599, 0.037395659432387346, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3118530884808135, 1.4, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0006333333333333333, 0.04, -0.04, 600, 0.12725573770491805, 0.1341, 0.1205, 61, , , , , , , , , , , , , , , , , 0.2356770491803279, 0.2484, 0.2233, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592877586206897, 2.5603, 2.55863, 58, 31.661260344827575, 31.6657, 31.6588, 58, 1439.166396551724, 1439.228, 1439.126, 58, -1.1723155172413793, -1.1593, -1.1809, 58
2018-08-23 12:38:00, 4261.6, 4261.89, 4261.31, 2, 4269.59, 4269.88, 4269.3, 2, 7.99, 7.99, 7.99, 2, 9.737458333333324, 9.743, 9.731, 120, 1485.530625, 1485.65, 1485.397, 120, 997.4439999999994, 997.46, 997.41, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -1.683333333333333, -1.6, -1.7, 12, -0.6434000000000001, -0.59, -0.73, 50, -0.4166666666666669, -0.4, -0.5, 30, 93.77999999999997, 94.1, 93.4, 30, 2395.0, 2395.0, 2395.0, 4, 245.5, 262.0, 229.0, 4, 5019.5, 5249.0, 4790.0, 2, 442.5, 623.0, 262.0, 2, 5314.0, 5314.0, 5314.0, 1, 557.0, 557.0, 557.0, 1, 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3732077594549958, -1.29076855130353, -1.40432519431187, 12, -0.6620000000000006, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4334830862068965, 0.438244, 0.428942, 522, 5.136195402298858, 5.158, 5.116, 522, -19.714444444444503, -19.19, -20.02, 522, -0.5, -0.5, -0.5, 2, 0.01, 0.01, 0.01, 2, 14.86, 14.86, 14.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2871691661402, 1000.30485773606, 1000.25416048956, 12, 1000.0, 1000.0, 1000.0, 60, 102.30833333333334, 102.5, 102.2, 12, -1.4599999999999993, -1.44, -1.47, 60, -1.6793103448275868, -1.6, -1.7, 29, 102.31034482758622, 102.5, 102.2, 29, , , , , 25.003183364868164, 27.5, 21.8, 600, 205.00318908691406, 207.5, 201.8, 600, 4.772499999999997, 5.1, 4.4, 600, 25.01004981994629, 27.5, 22.0, 289, 205.0100555419922, 207.5, 202.0, 289, 24.727184295654297, 24.8126239776611, 24.6103496551514, 12, 43.80000305175781, 43.8, 43.8, 12, 29.500001907348633, 29.5, 29.5, 12, 13.800000190734863, 13.8, 13.8, 12, 21.249996185302734, 22.0, 21.1, 12, 239.6536865234375, 242.202718211084, 236.593177037506, 289, 59.653690338134766, 62.2027182110835, 56.5931770375056, 289, 239.3670654296875, 239.459014892578, 239.241729736328, 12, 258.71533203125, 258.715345027277, 258.715345027277, 12, 244.13986206054688, 244.139865412417, 244.139865412417, 12, 228.38992309570312, 228.389922522724, 228.389922522724, 12, 235.8596649169922, 236.593177037506, 235.651993987424, 12, 44.810123443603516, 73.6, 17.5, 601, 224.81011962890625, 253.6, 197.5, 601, 2.3359400998336106, 3.6, 0.9, 601, 4.772318339100345, 5.1, 4.4, 289, 4.7286589815651725, 4.73301004502942, 4.7253028729664, 12, 4.773532196969693, 5.03, 4.48, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.391666666666666, 5.4, 5.3, 12, 3.600000000000001, 3.6, 3.6, 12, 4.71265866502181, 5.04110797074224, 4.33890411332592, 289, 4.668898602287338, 4.67358812437908, 4.66596864955224, 12, 4.713861360058512, 4.97051568848276, 4.42063710622546, 288, 5.341639715961409, 5.34163971596141, 5.34163971596141, 12, 5.345014641674029, 5.34501464167403, 5.34501464167403, 12, 5.336554790900569, 5.34501464167403, 5.2434964323925, 12, 3.539230108200139, 3.53923010820014, 3.53923010820014, 12, , , , , 3.05, 3.05, 3.05, 1, 122.01660919189453, 124.823, 118.973, 59, , , , , 123726.16666666667, 123757.0, 123658.0, 60, 214.30426025390625, 214.5, 214.3, 540, 8932.051831563334, 8932.052361, 8932.0512978, 60, 89.53419719272226, 89.5342060166667, 89.5341882966667, 60, 533.5495678333333, 533.6604453, 533.4378398, 60, 5.559159463888888, 5.56100742166667, 5.55729733, 60, , , , , , , , , 121.08152770996094, 122.94, 119.24, 600, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 123725.41643926782, 123757.28, 123657.28, 601, 0.5948419301164837, 0.7, 0.5, 1202, 213.72999572753906, 213.78, 213.7, 601, 213.72999572753906, 213.78, 213.7, 601, 0.0, 0.0, 0.0, 601, -0.0025956738768718817, 0.01, -0.01, 601, -0.9105657237936771, -0.24, -1.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.05370312978, 8932.054221, 8932.053138, 601, 89.5342283854964, 89.5342370166667, 89.5342189666667, 601, 533.5864564226284, 533.698829, 533.475146, 601, 5.55977427371048, 5.56164715, 5.5579191, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3447587354409118, 1.5, 1.2, 1202, 0.7099999999999933, 0.71, 0.71, 601, -8.319467554076565e-05, 0.04, -0.04, 601, -0.08647254575707176, -0.08, -0.09, 601, 1.6638935108152867e-05, 0.03, -0.04, 601, 0.03410981697171377, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 600, 1.2214642262895326, 1.4, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00043261231281198023, 0.04, -0.04, 601, 0.1280406779661017, 0.137, 0.1186, 59, , , , , , , , , , , , , , , , , 0.23713220338983054, 0.2538, 0.2197, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559058421052632, 2.56004, 2.5584, 57, 31.66173684210527, 31.6638, 31.6595, 57, 1439.1509473684214, 1439.211, 1439.114, 57, -1.1756982456140355, -1.1631, -1.1832, 57
2018-08-23 12:39:00, 4257.14, 4258.83, 4253.38, 6, 4265.151666666667, 4266.85, 4261.39, 6, 8.011666666666665, 8.02, 8.01, 6, 9.741674999999997, 9.747, 9.735, 120, 1485.6641499999998, 1485.703, 1485.603, 120, 997.4648333333338, 997.47, 997.42, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -1.6666666666666667, -1.6, -1.7, 12, -0.5960000000000001, -0.56, -0.64, 50, -0.45, -0.4, -0.5, 30, 93.45333333333332, 93.9, 93.1, 30, 2395.0, 2395.0, 2395.0, 4, 311.5, 328.0, 295.0, 4, 4806.0, 4822.0, 4790.0, 2, 262.0, 295.0, 229.0, 2, 5232.5, 5249.0, 5216.0, 2, 639.5, 656.0, 623.0, 2, 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 4.0, 4.0, 4.0, 2, 2312.5, 2362.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.357607815252911, -1.29076855130353, -1.40432519431187, 12, -0.6686666666666675, -0.65, -0.67, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.42521734165067143, 0.428955, 0.421728, 521, 5.135750479846456, 5.158, 5.116, 521, -19.768176583493393, -19.61, -20.02, 521, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3080155463758, 1000.31488618815, 1000.26474360626, 12, 1000.0, 1000.0, 1000.0, 60, 102.30000000000001, 102.4, 102.2, 12, -1.4689999999999992, -1.44, -1.47, 60, -1.676666666666667, -1.6, -1.7, 30, 102.30333333333337, 102.5, 102.2, 30, , , , , 23.6336669921875, 26.6, 20.3, 600, 203.6336669921875, 206.6, 200.3, 600, 4.857166666666674, 5.1, 4.5, 600, 23.635417938232422, 26.6, 20.3, 288, 203.6354217529297, 206.6, 200.3, 288, 24.386215209960938, 24.5746479034424, 24.1985816955566, 11, 43.79999923706055, 43.8, 43.8, 11, 28.1727237701416, 29.5, 27.5, 11, 13.800000190734863, 13.8, 13.8, 11, 20.72726058959961, 22.0, 20.30000000000001, 11, 238.26451110839844, 241.229096674122, 234.866899576753, 288, 58.26451873779297, 61.2290966741218, 54.866899576753, 288, 239.01901245117188, 239.210998535156, 238.826034545898, 11, 258.71533203125, 258.715345027277, 258.715345027277, 11, 242.82308959960938, 243.676809347433, 242.2027182110835, 11, 228.38992309570312, 228.389922522724, 228.389922522724, 11, 235.29840087890625, 236.593177037506, 234.86689957675299, 11, 45.6102180480957, 64.1, 19.5, 599, 225.61021423339844, 244.1, 199.5, 599, 2.7033388981636044, 3.8, 0.8, 599, 4.85590277777777, 5.1, 4.5, 288, 4.7581814553759605, 4.7872834372834, 4.73448753462601, 11, 4.859977904040402, 5.06, 4.53, 288, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.118181818181819, 5.2, 5.1, 11, 3.600000000000001, 3.6, 3.6, 11, 4.79647365931213, 5.04233503798361, 4.43911694794976, 288, 4.699324774139817, 4.72941261601386, 4.67466779822369, 11, 4.800525923292349, 5.00098808773523, 4.47265616582206, 288, 5.341639715961409, 5.34163971596141, 5.34163971596141, 11, 5.345014641674029, 5.34501464167403, 5.34501464167403, 11, 5.060263034742778, 5.14152743922485, 5.04115819985197, 11, 3.5392301082001394, 3.53923010820014, 3.53923010820014, 11, , , , , , , , , 121.67674255371094, 124.363, 117.209, 60, , , , , 123826.16666666667, 123857.0, 123758.0, 60, 214.31851196289062, 214.5, 214.3, 540, 8932.050742368334, 8932.0512791, 8932.0502234, 60, 89.53417903947222, 89.534187985, 89.53417039, 60, 533.7744658433334, 533.8844399, 533.6641462, 60, 5.562907764055555, 5.564740665, 5.56106910333333, 60, , , , , , , , , 120.61322784423828, 122.95, 116.48, 600, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 123825.53109999989, 123857.29, 123757.38, 600, 0.5735000000000109, 0.6, 0.5, 1200, 213.73707580566406, 213.78, 213.7, 600, 213.73707580566406, 213.78, 213.7, 600, 0.0, 0.0, 0.0, 600, 0.012466666666666537, 0.02, 0.01, 600, -1.932554257095161, -1.49, -2.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.052576150247, 8932.053137, 8932.052062, 599, 89.53420960250419, 89.53421895, 89.5342010333333, 599, 533.8124911669446, 533.924482, 533.699203, 599, 5.563541519449084, 5.56540803333333, 5.56165338333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.271833333333312, 1.3, 1.2, 1200, 0.7101833333333276, 0.72, 0.71, 600, 0.0003333333333333331, 0.03, -0.03, 600, -0.08861666666666737, -0.08, -0.09, 600, -0.0007833333333333337, 0.05, -0.04, 600, 0.019333333333333355, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 600, 1.1533333333333449, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666669, 0.04, -0.04, 600, 0.12622500000000003, 0.1375, 0.1145, 60, , , , , , , , , , , , , , , , , 0.23376833333333327, 0.2547, 0.212, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559406206896551, 2.5603, 2.55866, 58, 31.662427586206896, 31.6651, 31.6606, 58, 1439.1700517241381, 1439.224, 1439.128, 58, -1.171901724137931, -1.1607, -1.1805, 58
2018-08-23 12:40:00, 4248.0325, 4249.5, 4247.04, 4, 4256.025, 4257.5, 4255.03, 4, 7.9925, 8.0, 7.99, 4, 9.746799999999997, 9.753, 9.74, 120, 1485.580025, 1485.643, 1485.507, 120, 997.4584999999996, 997.47, 997.41, 60, 2.0, 2.0, 2.0, 60, 0.5561666666666663, 0.56, 0.55, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.7348000000000003, -0.64, -0.82, 50, -0.6366666666666663, -0.5, -0.7, 30, 93.18999999999997, 93.3, 93.0, 30, 2427.0, 2427.0, 2427.0, 4, 360.5, 393.0, 328.0, 4, 5068.0, 5314.0, 4822.0, 2, 376.5, 557.0, 196.0, 2, 5183.0, 5183.0, 5183.0, 1, 688.0, 688.0, 688.0, 1, 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2719267543638726, -1.25089066345998, -1.27746438685563, 12, -0.6696666666666676, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4187968965517243, 0.421836, 0.416271, 522, 5.135952107279701, 5.158, 5.073, 522, -19.805536398467563, -19.19, -20.02, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3010061261142, 1000.31433129044, 1000.25416014046, 12, 1000.0, 1000.0, 1000.0, 60, 102.44166666666666, 102.6, 102.4, 12, -1.4484999999999986, -1.41, -1.47, 60, -1.6033333333333342, -1.6, -1.7, 30, 102.4466666666667, 102.6, 102.4, 30, , , , , 25.19910430908203, 33.0, 16.2, 600, 205.1990966796875, 213.0, 196.2, 600, 4.521499999999984, 4.9, 3.7, 600, 25.15770149230957, 32.8, 16.4, 289, 205.15769958496094, 212.8, 196.4, 289, 24.18797492980957, 24.3831367492676, 24.0860595703125, 12, 43.80000305175781, 43.8, 43.8, 12, 30.491914749145508, 32.8, 27.5, 12, 13.800000190734863, 13.8, 13.8, 12, 17.699777603149414, 20.30000000000001, 16.4, 12, 239.837890625, 247.641064939304, 230.903689871448, 288, 59.83789825439453, 67.6410649393039, 50.9036898714479, 288, 238.82815551757812, 239.02995300293, 238.723526000977, 12, 258.71533203125, 258.715345027277, 258.715345027277, 12, 245.23460388183594, 247.641064939304, 242.2027182110835, 12, 228.38992309570312, 228.389922522724, 228.389922522724, 12, 232.25057983398438, 234.86689957675299, 230.9036898714479, 12, 47.6177978515625, 75.4, 26.8, 600, 227.6177978515625, 255.4, 206.8, 600, 3.069000000000001, 4.2, 1.5, 600, 4.52525951557092, 4.9, 3.7, 289, 4.795729136203805, 4.80685358255448, 4.7826523545706, 12, 4.5266593268323305, 4.8, 3.83636363636364, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.600000000000001, 3.6, 3.6, 12, 4.465688493318357, 4.84152127170926, 3.63784619653164, 288, 4.736108947577065, 4.74750441063455, 4.72278403100277, 12, 4.467374182559425, 4.74042477763793, 3.77579617648545, 289, 5.341639715961409, 5.34163971596141, 5.34163971596141, 12, 5.345014641674029, 5.34501464167403, 5.34501464167403, 12, 5.0423350379836105, 5.04233503798361, 5.04233503798361, 12, 3.539230108200139, 3.53923010820014, 3.53923010820014, 12, , , , , , , , , 121.6993408203125, 124.561, 119.411, 60, , , , , 123925.64406779662, 123956.0, 123858.0, 59, 214.34259033203125, 214.4, 214.3, 540, 8932.049680622036, 8932.0502059, 8932.0491434, 59, 89.53416134370056, 89.5341700983333, 89.53415239, 59, 533.9973340847457, 534.107, 533.8881727, 59, 5.566622234745762, 5.56845, 5.56480287833333, 59, , , , , , , , , 121.0838851928711, 122.43, 119.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 123925.48669449109, 123957.19, 123857.39, 599, 0.6000000000000132, 0.6, 0.6, 1200, 213.75575256347656, 213.77, 213.74, 600, 213.75575256347656, 213.77, 213.74, 600, 0.0, 0.0, 0.0, 600, -0.00624999999999994, 0.01, -0.01, 600, -2.226000000000006, -2.02, -2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.051485734995, 8932.052061, 8932.050934, 600, 89.53419142891663, 89.5342010166667, 89.5341822333333, 600, 534.0425913516669, 534.156577, 533.92485, 600, 5.567376522527777, 5.56927628333333, 5.56541416666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3818333333333586, 1.4, 1.3, 1200, 0.7100833333333271, 0.72, 0.71, 600, -3.333333333333305e-05, 0.04, -0.04, 600, -0.08966666666666781, -0.08, -0.09, 600, 0.00043333333333333337, 0.04, -0.03, 600, -0.0033333333333333917, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2636666666666387, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -3.180326372624146e-19, 0.04, -0.04, 600, 0.1277766666666667, 0.1361, 0.1176, 60, , , , , , , , , , , , , , , , , 0.23664333333333337, 0.2521, 0.2178, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589985294117645, 2.55951, 2.55833, 34, 31.661473529411765, 31.6647, 31.6596, 34, 1439.1479705882352, 1439.18, 1439.106, 34, -1.1762264705882353, -1.169, -1.185, 34
2018-08-23 12:41:00, 4252.134, 4256.35, 4246.42, 5, 4260.13, 4264.35, 4254.41, 5, 7.996, 8.0, 7.99, 5, 9.754950000000001, 9.757, 9.751, 120, 1485.5796833333332, 1485.658, 1485.535, 120, 997.4676666666671, 997.47, 997.44, 60, 2.0, 2.0, 2.0, 60, 0.5576666666666662, 0.56, 0.54, 60, -1.5916666666666666, -1.5, -1.6, 12, -0.8368000000000008, -0.82, -0.88, 50, -0.58, -0.5, -0.6, 30, 93.87999999999995, 94.7, 92.9, 30, 2460.0, 2460.0, 2460.0, 4, 393.0, 393.0, 393.0, 4, 5314.0, 5314.0, 5314.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1377.0, 1377.0, 1377.0, 2, 3.5, 4.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2591522326967128, -1.1638981995992, -1.29076855130353, 12, -0.670000000000001, -0.67, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4138302432950194, 0.416405, 0.407554, 522, 5.13744337811901, 5.158, 5.116, 521, -19.837984644913803, -16.7, -20.02, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3118239817999, 1000.31433117476, 1000.28424552334, 12, 1000.0, 1000.0, 1000.0, 60, 102.47500000000001, 102.7, 102.3, 12, -1.4304999999999986, -1.41, -1.44, 60, -1.5931034482758626, -1.5, -1.6, 29, 102.48275862068968, 102.7, 102.3, 29, , , , , 26.562631607055664, 36.3, 11.3, 599, 206.58128356933594, 216.3, 191.3, 598, 4.104682274247479, 4.9, 3.5, 598, 27.19757843017578, 62.5, 11.3, 288, 207.19757080078125, 242.5, 191.3, 288, 24.72677230834961, 24.9587879180908, 24.4507598876953, 12, 55.83219909667969, 62.5, 41.0, 12, 52.700775146484375, 62.5, 32.8, 12, 13.383406639099121, 13.800000000000011, 11.300000000000011, 12, 15.550622940063477, 16.400000000000006, 11.300000000000011, 12, 242.02886962890625, 277.70783140697, 225.773494413322, 289, 62.028873443603516, 97.7078314069705, 45.7734944133221, 289, 239.3831024169922, 239.618438720703, 239.090194702148, 12, 270.93353271484375, 277.70783140697, 255.851684048416, 12, 267.80450439453125, 277.70783140697, 247.641064939304, 12, 227.9539337158203, 228.389922522724, 225.773494413322, 12, 230.04928588867188, 230.903689871448, 225.773494413322, 12, 49.664955139160156, 75.2, 21.3, 601, 229.6649627685547, 255.2, 201.3, 601, 2.778202995008324, 4.6, 1.3, 601, 4.105555555555557, 4.9, 3.5, 288, 4.7650350478841945, 4.78677285318556, 4.74087287842048, 12, 4.10476879521863, 4.73, 3.52, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.016666666666667, 5.1, 4.9, 12, 3.533333333333333, 3.6, 3.5, 12, 4.04951065352241, 4.83740741665802, 3.44070385318765, 289, 4.705963586707758, 4.72825864578767, 4.68170853881494, 12, 4.047055858211591, 4.66968178444524, 3.46184466850573, 289, 5.341639715961409, 5.34163971596141, 5.34163971596141, 12, 5.345014641674029, 5.34501464167403, 5.34501464167403, 12, 4.958931084490501, 5.04233503798361, 4.84152127170926, 12, 3.4745413785362387, 3.53923010820014, 3.44070385318765, 12, , , , , , , , , 122.19269561767578, 125.176, 118.335, 60, , , , , 124024.5, 124056.0, 123957.0, 60, 214.38999938964844, 214.5, 214.3, 540, 8932.048574919998, 8932.0491243, 8932.0480223, 60, 89.53414291533336, 89.5341520716667, 89.534133705, 60, 534.2208320949999, 534.3311431, 534.1107477, 60, 5.570347201583332, 5.57218571833333, 5.56851246166667, 60, , , , , , , , , 121.51677703857422, 123.37, 119.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 124025.37333333361, 124057.19, 123957.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.74066162109375, 213.78, 213.71, 600, 213.74066162109375, 213.78, 213.71, 600, 0.0, 0.0, 0.0, 600, -0.002966666666666669, -0.0, -0.01, 600, -1.8245500000000092, -1.7, -2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.050364454992, 8932.050932, 8932.049804, 600, 89.53417274091663, 89.5341822, 89.5341634, 600, 534.2704066166675, 534.384508, 534.156951, 600, 5.571173443611113, 5.57307513333333, 5.56928251666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7101833333333268, 0.72, 0.71, 600, 0.00065, 0.04, -0.04, 600, -0.08745000000000043, -0.08, -0.09, 600, 0.00025000000000000017, 0.04, -0.04, 600, -0.010166666666666662, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666654, 0.04, -0.04, 600, 0.12732666666666667, 0.1343, 0.1197, 60, , , , , , , , , , , , , , , , , 0.23580499999999996, 0.2488, 0.2217, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589931707317066, 2.55976, 2.55821, 82, 31.661131707317086, 31.664, 31.6589, 82, 1439.1488658536582, 1439.196, 1439.104, 82, -1.175968292682927, -1.1661, -1.1854, 82
2018-08-23 12:42:00, 4263.01, 4266.72, 4259.3, 2, 4271.015, 4274.72, 4267.31, 2, 8.004999999999999, 8.01, 8.0, 2, 9.756250000000003, 9.759, 9.753, 120, 1485.6972999999996, 1485.829, 1485.546, 120, 997.4523333333334, 997.47, 997.41, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -1.5833333333333333, -1.5, -1.6, 12, -0.8674000000000003, -0.82, -0.91, 50, -0.6566666666666667, -0.6, -0.7, 30, 94.35666666666665, 94.8, 94.0, 30, 2460.0, 2460.0, 2460.0, 4, 426.0, 426.0, 426.0, 4, 5347.0, 5347.0, 5347.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 836.0, 1377.0, 295.0, 2, 2.0, 3.0, 1.0, 2, 1869.5, 2362.0, 1377.0, 2, 5.5, 8.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2043401264332638, -1.13732585254803, -1.22436293877831, 12, -0.667333333333334, -0.65, -0.67, 60, -1.3189999999999988, -1.29, -1.32, 60, 0.40937573461538457, 0.411516, 0.404687, 520, 5.137403071017282, 5.158, 5.116, 521, -19.840499040307243, -17.95, -20.02, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2958067232383, 1000.314330966, 1000.25415982713, 12, 1000.0, 1000.0, 1000.0, 60, 102.82499999999999, 102.9, 102.6, 12, -1.409999999999998, -1.41, -1.41, 60, -1.5833333333333341, -1.5, -1.6, 30, 102.83666666666674, 102.9, 102.6, 30, , , , , 23.1039981842041, 36.3, 13.8, 599, 203.0911407470703, 216.3, 193.8, 600, 4.475, 5.3, 3.4, 600, 23.434297561645508, 43.2, 13.8, 289, 203.43429565429688, 223.2, 193.8, 289, 24.800216674804688, 24.8761024475098, 24.69167137146, 12, 62.5, 62.5, 62.5, 12, 62.5, 62.5, 62.5, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 238.17337036132812, 258.15616258897, 228.406731026104, 289, 58.17337417602539, 78.1561625889698, 48.4067310261036, 289, 239.46688842773438, 239.5478515625, 239.350662231445, 12, 277.70782470703125, 277.70783140697, 277.70783140697, 12, 277.70782470703125, 277.70783140697, 277.70783140697, 12, 225.77349853515625, 225.773494413322, 225.773494413322, 12, 225.77349853515625, 225.773494413322, 225.773494413322, 12, 44.05344772338867, 73.0, 26.1, 600, 224.05345153808594, 253.0, 206.1, 600, 2.910666666666667, 4.8, 0.9, 600, 4.475778546712802, 5.3, 3.4, 289, 4.745341129018494, 4.75008665511263, 4.73943905817174, 12, 4.473159722222225, 5.14, 3.64, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.291666666666665, 5.3, 5.2, 12, 3.4749999999999996, 3.5, 3.4, 12, 4.4161134057747535, 5.23748101111175, 3.34409424655917, 289, 4.6864454098331505, 4.69181695807108, 4.68198128312726, 12, 4.413461085920651, 5.0778546794961, 3.58514388530374, 288, 5.341639715961409, 5.34163971596141, 5.34163971596141, 12, 5.345014641674029, 5.34501464167403, 5.34501464167403, 12, 5.229162944685238, 5.23748101111175, 5.13766421399362, 12, 3.4165514515305304, 3.44070385318765, 3.34409424655917, 12, , , , , , , , , 121.72021484375, 124.646, 118.705, 61, , , , , 124125.03278688525, 124157.0, 124057.0, 61, 214.3981475830078, 214.4, 214.3, 540, 8932.047454396721, 8932.0480033, 8932.0469008, 61, 89.53412423994538, 89.5341333883333, 89.5341150133333, 61, 534.4468272803279, 534.559332, 534.3349665, 61, 5.574113788005464, 5.57598886666667, 5.57224944166667, 61, , , , , , , , , 121.17008209228516, 122.86, 119.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 124125.37333333361, 124157.19, 124057.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, 213.7320556640625, 213.75, 213.71, 599, 213.7320556640625, 213.75, 213.71, 599, 0.0, 0.0, 0.0, 599, 0.0034891485809682796, 0.01, -0.0, 599, -1.5823873121869791, -1.47, -1.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.04928411018, 8932.049802, 8932.048749, 599, 89.53415473516972, 89.5341633666667, 89.5341458166667, 599, 534.495502926544, 534.605572, 534.38488, 599, 5.574925048775735, 5.57675953333333, 5.57308133333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 599, -0.0013355592654424044, 0.05, -0.04, 599, -0.08732888146911573, -0.08, -0.09, 599, -0.0003005008347245409, 0.03, -0.04, 599, 0.00918196994991651, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00013355592654424014, 0.05, -0.03, 599, 0.1272426229508197, 0.1328, 0.1198, 61, , , , , , , , , , , , , , , , , 0.2356524590163935, 0.2459, 0.2219, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559374561403509, 2.56014, 2.55866, 57, 31.662389473684215, 31.666, 31.6602, 57, 1439.1681578947373, 1439.216, 1439.126, 57, -1.1722701754385967, -1.1623, -1.1813, 57
2018-08-23 12:43:00, 4359.775, 4505.85, 4258.43, 4, 4367.780000000001, 4513.85, 4266.43, 4, 8.004999999999999, 8.01, 8.0, 4, 9.765674999999995, 9.773, 9.754, 120, 1485.7551916666666, 1485.812, 1485.705, 120, 997.4643333333346, 997.49, 997.25, 60, 2.0, 2.0, 2.0, 60, 0.5461666666666669, 0.55, 0.54, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.8800000000000006, -0.85, -0.91, 50, -0.6799999999999997, -0.6, -0.7, 30, 94.50666666666667, 94.9, 94.2, 30, 2443.5, 2460.0, 2427.0, 4, 475.5, 492.0, 459.0, 4, 5084.5, 5347.0, 4822.0, 2, 377.0, 492.0, 262.0, 2, 5314.0, 5314.0, 5314.0, 1, 360.0, 360.0, 360.0, 1, 1377.0, 1377.0, 1377.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2631063040108266, -1.22436293877831, -1.31741159269239, 12, -0.6579999999999998, -0.65, -0.67, 60, -1.3104999999999996, -1.29, -1.32, 60, 0.40505088336520084, 0.407585, 0.402419, 523, 5.137481835564061, 5.158, 5.137, 523, -19.874971319311836, -19.61, -20.02, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3176736697192, 1000.32435939969, 1000.29427382944, 12, 1000.0, 1000.0, 1000.0, 60, 102.50833333333331, 102.8, 102.1, 12, -1.4304999999999988, -1.41, -1.44, 60, -1.6000000000000008, -1.6, -1.6, 29, 102.49999999999997, 102.8, 102.1, 29, , , , , 25.544946670532227, 33.6, 20.6, 601, 205.54495239257812, 213.6, 200.6, 601, 4.3928452579034944, 4.9, 3.5, 601, 25.52387046813965, 33.6, 20.6, 288, 205.52386474609375, 213.6, 200.6, 288, 24.925861358642578, 25.06689453125, 24.8356170654297, 12, 62.5, 62.5, 62.5, 12, 49.60603713989258, 62.5, 43.19999999999999, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 11.783267974853516, 13.800000000000011, 11.300000000000011, 12, 240.30291748046875, 248.506167162774, 235.300503613147, 288, 60.302913665771484, 68.5061671627743, 55.3005036131469, 288, 239.6055145263672, 239.752914428711, 239.51042175293, 12, 277.70782470703125, 277.70783140697, 277.70783140697, 12, 264.6449890136719, 277.70783140697, 258.1561625889698, 12, 225.77349853515625, 225.773494413322, 225.773494413322, 12, 226.2885284423828, 228.406731026104, 225.773494413322, 12, 45.10934829711914, 67.2, 32.2, 600, 225.10934448242188, 247.2, 212.2, 600, 2.994499999999997, 4.1, 1.6, 600, 4.39861111111111, 4.9, 3.5, 288, 4.7229901867674124, 4.74975761772853, 4.67978539286952, 12, 4.416961308587607, 4.9, 3.59, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.299999999999999, 5.3, 5.3, 12, 3.399999999999999, 3.4, 3.4, 12, 4.338895126890321, 4.84054795015042, 3.4451237968616, 288, 4.662914826095748, 4.68961634196454, 4.61958651619389, 12, 4.357189597305245, 4.84035147010107, 3.53524686910943, 289, 5.341639715961409, 5.34163971596141, 5.34163971596141, 12, 5.345014641674029, 5.34501464167403, 5.34501464167403, 12, 5.237481011111749, 5.23748101111175, 5.23748101111175, 12, 3.344094246559171, 3.34409424655917, 3.34409424655917, 12, 2.416, 2.416, 2.416, 1, , , , , 122.05479431152344, 125.696, 118.42, 59, , , , , 124225.64406779662, 124256.0, 124158.0, 59, 214.3977813720703, 214.5, 214.3, 540, 8932.04633331695, 8932.0468817, 8932.0457885, 59, 89.53410555528248, 89.534114695, 89.534096475, 59, 534.6729156271188, 534.7830726, 534.5630385, 59, 5.577881927118643, 5.57971787666667, 5.57605064166667, 59, , , , , , , , , 121.34569549560547, 123.58, 118.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 124225.37333333361, 124257.19, 124157.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, 213.7357635498047, 213.76, 213.71, 601, 213.73577880859375, 213.76, 213.71, 600, 0.0, 0.0, 0.0, 600, 0.007233333333333253, 0.01, 0.0, 600, -1.6148086522462561, -1.53, -1.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.048156820287, 8932.048747, 8932.047557, 601, 89.53413594700503, 89.5341457833333, 89.53412595, 601, 534.7191242678866, 534.833147, 534.605994, 601, 5.578652071131451, 5.58055245, 5.57676656666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5267886855240886, 1.6, 1.4, 1202, 0.710416666666661, 0.72, 0.71, 600, 3.3333333333333545e-05, 0.03, -0.03, 600, -0.08456666666666661, -0.08, -0.09, 600, 4.999999999999968e-05, 0.04, -0.04, 600, -0.011980033277870233, 2.5, -3.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3633943427620911, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00021666666666666655, 0.04, -0.06, 600, 0.1290050847457627, 0.1462, 0.1213, 59, , , , , , , , , , , , , , , , , 0.23891864406779664, 0.2708, 0.2247, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5593486206896556, 2.56007, 2.55853, 58, 31.66243275862069, 31.6643, 31.6596, 58, 1439.1664137931034, 1439.211, 1439.118, 58, -1.1726396551724139, -1.1631, -1.1826, 58
2018-08-23 12:44:00, 4259.98, 4261.96, 4258.0, 2, 4267.98, 4269.96, 4266.0, 2, 8.0, 8.0, 8.0, 2, 9.775183333333334, 9.781, 9.771, 120, 1485.7494666666664, 1485.779, 1485.726, 120, 997.446, 997.5, 997.01, 60, 2.0, 2.0, 2.0, 60, 0.5488333333333337, 0.55, 0.54, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.8973999999999991, -0.88, -0.91, 50, -0.7266666666666663, -0.7, -0.8, 30, 94.5166666666667, 94.8, 94.2, 30, 2427.0, 2427.0, 2427.0, 4, 540.5, 557.0, 524.0, 4, 4790.0, 4790.0, 4790.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2378302483450474, -1.11870865137445, -1.33075051261284, 12, -0.6549999999999998, -0.65, -0.67, 60, -1.311499999999999, -1.29, -1.32, 60, 0.39922051915708745, 0.402606, 0.395599, 522, 5.137362068965524, 5.158, 5.116, 522, -19.891206896551925, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2917665296694, 1000.34441621756, 999.863047429314, 12, 999.95, 1000.0, 999.0, 60, 102.69999999999999, 103.6, 102.0, 12, -1.418499999999998, -1.41, -1.44, 60, -1.6000000000000008, -1.6, -1.6, 30, 102.69, 103.6, 102.0, 30, , , , , 23.70029640197754, 33.2, 15.4, 601, 203.70030212402344, 213.2, 195.4, 601, 4.2495840266223, 5.0, 3.1, 601, 24.650386810302734, 48.2, 15.4, 288, 204.650390625, 228.2, 195.4, 288, 25.114002227783203, 25.1746215820312, 25.0695152282715, 11, 62.5, 62.5, 62.5, 11, 46.637168884277344, 48.19999999999999, 41.69999999999999, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 15.14547061920166, 16.400000000000006, 13.800000000000011, 11, 239.42898559570312, 263.496725683905, 230.009182495209, 289, 59.42898941040039, 83.4967256839045, 50.0091824952092, 289, 239.81192016601562, 239.869781494141, 239.759750366211, 11, 277.70782470703125, 277.70783140697, 277.70783140697, 11, 261.7135009765625, 263.4967256839045, 256.751215245983, 11, 225.77349853515625, 225.773494413322, 225.773494413322, 11, 229.76095581054688, 231.0475607909474, 228.406731026104, 11, 43.832584381103516, 64.4, 29.7, 599, 223.83258056640625, 244.4, 209.7, 599, 2.9866444073455805, 4.1, 1.2, 599, 4.251736111111117, 5.0, 3.1, 288, 4.6276410812446995, 4.66616984402082, 4.60788654444831, 11, 4.234930555555561, 5.0, 3.23, 288, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.009090909090909, 5.1, 5.0, 11, 3.1818181818181825, 3.4, 3.1, 11, 4.194339786098851, 4.9441961585354, 3.042395768154, 289, 4.567755951827235, 4.60527950460873, 4.54782305554899, 11, 4.175694572733772, 4.94198132825755, 3.17243662045425, 288, 5.341639715961409, 5.34163971596141, 5.34163971596141, 11, 5.345014641674029, 5.34501464167403, 5.34501464167403, 11, 4.941264937509273, 4.9441961585354, 4.94097181540666, 11, 3.124677171355411, 3.34409424655917, 3.042395768154, 11, , , , , , , , , 122.56731414794922, 126.131, 119.437, 60, , , , , 124324.5, 124356.0, 124257.0, 60, 214.39981079101562, 214.4, 214.3, 539, 8932.045210393337, 8932.0457699, 8932.0446566, 60, 89.5340868398889, 89.534096165, 89.53407761, 60, 534.89773675, 535.0091024, 534.7868514, 60, 5.581628945833338, 5.58348504, 5.57978085666667, 60, , , , , , , , , 122.0598373413086, 123.58, 120.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 124325.38073333331, 124357.2, 124257.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.70423889160156, 213.72, 213.68, 600, 213.70425415039062, 213.72, 213.68, 601, 0.0, 0.0, 0.0, 601, 0.0010316139767054915, 0.01, 0.0, 601, -1.56440000000001, -1.43, -1.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.04698583166, 8932.047555, 8932.04643, 600, 89.5341164305277, 89.5341259166667, 89.5341071666667, 600, 534.9445425033332, 535.056011, 534.833519, 600, 5.582409041722224, 5.58426685, 5.58055865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7099999999999933, 0.71, 0.71, 601, -0.00019966722129783688, 0.03, -0.03, 601, -0.08474209650582393, -0.08, -0.09, 601, -0.0007820299500831945, 0.04, -0.04, 601, 0.03383333333333332, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0005823627287853578, 0.04, -0.04, 601, 0.1276416666666667, 0.1363, 0.117, 60, , , , , , , , , , , , , , , , , 0.2363933333333333, 0.2524, 0.2167, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5594039655172414, 2.55998, 2.55899, 58, 31.66254137931034, 31.6655, 31.6603, 58, 1439.1694310344828, 1439.203, 1439.145, 58, -1.1720379310344828, -1.1653, -1.1774, 58
2018-08-23 12:45:00, 4320.194, 4474.09, 4248.55, 5, 4328.194, 4482.09, 4256.55, 5, 8.0, 8.0, 8.0, 5, 9.778258333333332, 9.781, 9.775, 120, 1485.8089499999992, 1485.862, 1485.774, 120, 997.4901666666665, 997.5, 997.45, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.95, -0.91, -0.99, 50, -0.7766666666666671, -0.7, -0.8, 30, 94.95666666666668, 95.2, 94.5, 30, 2411.0, 2427.0, 2395.0, 4, 573.5, 590.0, 557.0, 4, 5314.0, 5314.0, 5314.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 2.5, 3.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2278283019298175, -1.11870865137445, -1.31741159269239, 12, -0.6590000000000001, -0.65, -0.67, 60, -1.3059999999999998, -1.29, -1.32, 60, 0.3918381151631477, 0.39579, 0.387943, 521, 5.137362763915554, 5.158, 5.137, 521, -19.897236084453148, -19.61, -20.02, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 35.5, 71.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3352232906524, 1000.34441614807, 1000.32435909399, 12, 1000.0, 1000.0, 1000.0, 60, 102.77499999999998, 103.6, 102.1, 12, -1.4219999999999984, -1.41, -1.44, 60, -1.6000000000000008, -1.6, -1.6, 30, 102.78999999999999, 103.6, 102.1, 30, , , , , 23.022449493408203, 29.7, 17.0, 599, 203.02244567871094, 209.7, 197.0, 599, 4.419532554257112, 4.9, 3.3, 599, 23.177743911743164, 42.0, 17.0, 289, 203.17774963378906, 222.0, 197.0, 289, 24.93163299560547, 25.0819721221924, 24.7978401184082, 12, 62.5, 62.5, 62.5, 12, 48.20000076293945, 48.19999999999999, 48.19999999999999, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 237.91448974609375, 256.94320784771, 231.643659790494, 288, 57.91448974609375, 76.9432078477096, 51.6436597904944, 288, 239.63653564453125, 239.781814575195, 239.515029907227, 12, 277.70782470703125, 277.70783140697, 277.70783140697, 12, 263.4967346191406, 263.4967256839045, 263.4967256839045, 12, 225.77349853515625, 225.773494413322, 225.773494413322, 12, 230.00918579101562, 230.0091824952092, 230.0091824952092, 12, 43.250083923339844, 62.3, 25.9, 601, 223.25009155273438, 242.3, 205.9, 601, 2.9469217970049932, 4.5, 1.5, 601, 4.424567474048439, 4.9, 3.4, 289, 4.590748419036031, 4.60641247833624, 4.57166608936613, 12, 4.431837055677882, 4.88, 3.75, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.0, 5.0, 5.0, 12, 3.100000000000001, 3.1, 3.1, 12, 4.363679488857057, 4.83631399225932, 3.33914645585845, 288, 4.531227038909726, 4.54640241163459, 4.51365035230632, 12, 4.372205474985779, 4.82151363572261, 3.69162679996802, 289, 5.341639715961409, 5.34163971596141, 5.34163971596141, 12, 5.345014641674029, 5.34501464167403, 5.34501464167403, 12, 4.944196158535399, 4.9441961585354, 4.9441961585354, 12, 3.0423957681540004, 3.042395768154, 3.042395768154, 12, , , , , , , , , 122.24140167236328, 125.664, 119.559, 60, , , , , 124425.03278688525, 124457.0, 124357.0, 61, 214.39999389648438, 214.4, 214.4, 541, 8932.044088965578, 8932.044638, 8932.0435294, 61, 89.53406814942626, 89.5340773, 89.5340588233333, 61, 535.1252434311477, 535.239105, 535.0126592, 61, 5.585420723852458, 5.58731841666667, 5.58354432, 61, , , , , , , , , 121.55197143554688, 123.58, 120.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 124425.45, 124457.2, 124357.3, 600, 0.6000000000000132, 0.6, 0.6, 1199, 213.7350311279297, 213.77, 213.71, 599, 213.7350311279297, 213.77, 213.71, 599, 0.0, 0.0, 0.0, 599, 0.0011853088480801343, 0.01, 0.0, 599, -1.394466666666662, -1.36, -1.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.045897674983, 8932.046428, 8932.045379, 600, 89.53409829458332, 89.5341071333333, 89.53408965, 600, 535.1707467183336, 535.285346, 535.056379, 600, 5.5861791119722195, 5.5880891, 5.58427298333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7099999999999934, 0.71, 0.71, 599, -0.00011686143572621008, 0.04, -0.04, 599, -0.08664440734557673, -0.08, -0.09, 599, 0.0012186978297161943, 0.04, -0.04, 599, 0.0365609348914858, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0006844741235392321, 0.04, -0.03, 599, 0.12641333333333338, 0.1365, 0.1162, 60, , , , , , , , , , , , , , , , , 0.23413666666666663, 0.2528, 0.2152, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592356896551727, 2.56005, 2.55859, 58, 31.662939655172405, 31.6667, 31.6604, 58, 1439.1579137931035, 1439.21, 1439.116, 58, -1.1745741379310346, -1.1635, -1.1835, 58
2018-08-23 12:46:00, 4269.887142857143, 4342.63, 4253.76, 7, 4277.882857142857, 4350.62, 4261.75, 7, 7.9957142857142856, 8.01, 7.99, 7, 9.779866666666647, 9.782, 9.777, 120, 1485.7867916666676, 1485.809, 1485.702, 120, 997.4726666666672, 997.51, 997.15, 60, 2.0, 2.0, 2.0, 60, 0.5523333333333328, 0.56, 0.54, 60, -1.5666666666666664, -1.5, -1.6, 12, -0.9635999999999997, -0.94, -0.99, 50, -0.7103448275862065, -0.7, -0.8, 29, 94.63448275862069, 95.0, 94.3, 29, 2427.0, 2427.0, 2427.0, 4, 557.0, 557.0, 557.0, 4, 5216.0, 5216.0, 5216.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2463136734876705, -1.08431883604817, -1.31741159269239, 12, -0.6603333333333335, -0.65, -0.67, 60, -1.3064999999999993, -1.29, -1.32, 60, 0.38395557662835295, 0.388146, 0.380212, 522, 5.137160919540237, 5.158, 5.137, 522, -19.890421455938878, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3242202824098, 1000.35444448917, 1000.11376009469, 12, 1000.0, 1000.0, 1000.0, 60, 102.38333333333333, 103.1, 102.1, 12, -1.4034999999999977, -1.38, -1.41, 60, -1.5666666666666669, -1.5, -1.6, 30, 102.38000000000001, 103.1, 102.1, 30, , , , , 29.88478660583496, 40.0, 22.5, 600, 209.88478088378906, 220.0, 202.5, 600, 3.663333333333331, 4.6, 2.5, 600, 30.167457580566406, 44.6, 23.0, 289, 210.16746520996094, 224.6, 203.0, 289, 24.998266220092773, 25.3093414306641, 24.8292980194092, 12, 62.5, 62.5, 62.5, 12, 44.24094772338867, 48.19999999999999, 42.0, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 16.19999885559082, 17.0, 15.400000000000006, 12, 245.0983428955078, 259.916312738422, 237.696196862231, 289, 65.09834289550781, 79.9163127384215, 57.6961968622306, 289, 239.72044372558594, 240.04557800293, 239.540756225586, 12, 277.70782470703125, 277.70783140697, 277.70783140697, 12, 259.3409423828125, 263.4967256839045, 256.9432078477096, 12, 225.77349853515625, 225.773494413322, 225.773494413322, 12, 230.826416015625, 231.64365979049438, 230.0091824952092, 12, 44.957489013671875, 64.6, 4.9, 599, 224.95748901367188, 244.6, 184.9, 599, 2.3021702838063427, 3.4, 0.8, 599, 3.6733564013840834, 4.6, 2.7, 289, 4.5206289498555865, 4.57344887348354, 4.44537582265327, 12, 3.6915498737373733, 4.5, 2.8, 288, 5.3933333333333335, 5.4, 5.32, 12, 5.391666666666666, 5.4, 5.3, 12, 4.991666666666666, 5.0, 4.9, 12, 3.058333333333334, 3.1, 2.7, 12, 3.6173004384662852, 4.53858842730426, 2.64669950751941, 289, 4.460497185049249, 4.5135043756061, 4.38483541275326, 12, 3.6353657134718693, 4.44276639504533, 2.74721657541808, 288, 5.3351332324074585, 5.34163971596141, 5.26356191331401, 12, 5.336554790900569, 5.34501464167403, 5.2434964323925, 12, 4.935464984790834, 4.9441961585354, 4.83942207360063, 12, 3.0012101730818306, 3.042395768154, 2.64669950751941, 12, , , , , , , , , 122.57472229003906, 125.728, 118.782, 60, , , , , 124526.16666666667, 124557.0, 124458.0, 60, 214.39999389648438, 214.4, 214.4, 540, 8932.042959201668, 8932.043511, 8932.042407, 60, 89.5340493200278, 89.5340585166667, 89.5340401166667, 60, 535.3546038083334, 535.4657867, 535.2428691, 60, 5.589243396805557, 5.591096445, 5.58738115166667, 60, , , , , , , , , 121.89250183105469, 124.36, 119.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 124525.39699499165, 124557.1, 124457.3, 599, 0.6000000000000132, 0.6, 0.6, 1199, 213.7330322265625, 213.76, 213.71, 600, 213.7330322265625, 213.76, 213.71, 600, 0.0, 0.0, 0.0, 600, -0.0028333333333333353, 0.01, -0.01, 600, -1.2156260434056796, -1.08, -1.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.044887445743, 8932.045378, 8932.044374, 599, 89.53408145742907, 89.5340896333333, 89.5340729, 599, 535.3997846293826, 535.511645, 535.285721, 599, 5.589996410489705, 5.59186075, 5.58809535, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7099999999999934, 0.71, 0.71, 600, 8.333333333333317e-05, 0.04, -0.03, 600, -0.0896333333333346, -0.08, -0.09, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.04416666666666667, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0007166666666666671, 0.04, -0.05, 600, 0.12671833333333332, 0.1344, 0.1118, 60, , , , , , , , , , , , , , , , , 0.23467833333333335, 0.2489, 0.2071, 60, -0.022666666666666672, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589364912280694, 2.5597, 2.55845, 57, 31.66243859649123, 31.6655, 31.6604, 57, 1439.1411754385967, 1439.189, 1439.109, 57, -1.1779280701754387, -1.1674, -1.1851, 57
2018-08-23 12:47:00, 4254.105, 4255.91, 4252.3, 2, 4262.110000000001, 4263.91, 4260.31, 2, 8.004999999999999, 8.01, 8.0, 2, 9.769758333333332, 9.782, 9.758, 120, 1485.7136583333333, 1485.746, 1485.66, 120, 997.5123333333323, 997.52, 997.48, 60, 2.0, 2.0, 2.0, 60, 0.5623333333333328, 0.58, 0.56, 60, -1.5333333333333334, -1.5, -1.6, 12, -0.9475999999999997, -0.94, -0.96, 50, -0.6600000000000001, -0.6, -0.7, 30, 95.06666666666669, 95.3, 94.8, 30, 2411.0, 2427.0, 2395.0, 4, 573.5, 590.0, 557.0, 4, 5199.5, 5216.0, 5183.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.082552282748604, -1.01831647510585, -1.21111627294806, 12, -0.6586666666666667, -0.65, -0.67, 60, -1.3109999999999993, -1.29, -1.32, 60, 0.37701647509578573, 0.380408, 0.37411, 522, 5.137482758620696, 5.158, 5.137, 522, -19.908505747126647, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3556998246951, 1000.36447280852, 1000.34386129303, 12, 1000.0, 1000.0, 1000.0, 60, 103.36666666666666, 103.6, 102.9, 12, -1.3759999999999997, -1.35, -1.41, 60, -1.531034482758621, -1.5, -1.6, 29, 103.35862068965517, 103.6, 102.8, 29, , , , , 26.313335418701172, 37.8, 15.4, 601, 206.31333923339844, 217.8, 195.4, 601, 4.146256239600649, 4.8, 2.6, 601, 27.00896453857422, 58.0, 15.6, 287, 207.0089569091797, 238.0, 195.6, 287, 25.400333404541016, 25.4941120147705, 25.2581558227539, 12, 62.5, 62.5, 62.5, 12, 53.71058654785156, 58.0, 47.69999999999999, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 15.716657638549805, 17.0, 15.599999999999994, 12, 241.83335876464844, 273.317924128591, 230.256264809006, 287, 61.83335876464844, 93.3179241285911, 50.2562648090064, 287, 240.1507568359375, 240.248916625977, 239.999649047852, 12, 277.70782470703125, 277.70783140697, 277.70783140697, 12, 269.0758972167969, 273.31792412859113, 263.1318282212883, 12, 225.77349853515625, 225.773494413322, 225.773494413322, 12, 230.3718719482422, 231.64365979049438, 230.2562648090064, 12, 46.37852478027344, 67.2, 10.8, 600, 226.37852478027344, 247.2, 190.8, 600, 2.4576666666666678, 3.7, 0.8, 600, 4.142857142857148, 4.8, 2.8, 287, 4.38328362287115, 4.43101178101178, 4.36349151368203, 12, 4.1181250000000045, 4.8, 2.97, 288, 5.155833333333334, 5.3, 5.14, 12, 5.299999999999999, 5.3, 5.3, 12, 4.874999999999999, 4.9, 4.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.085198082037716, 4.74412983976835, 2.75528284118613, 287, 4.323158175714286, 4.37059047660815, 4.30270941450718, 12, 4.060590123702864, 4.74292843315706, 2.9136969954602, 288, 5.094165704260377, 5.24101443517278, 5.0778546794961, 12, 5.237481011111749, 5.23748101111175, 5.23748101111175, 12, 4.812605227337499, 4.83631399225932, 4.64399296568844, 12, 2.6466995075194104, 2.64669950751941, 2.64669950751941, 12, , , , , , , , , 122.15193939208984, 124.912, 119.387, 60, , , , , 124625.64406779662, 124656.0, 124558.0, 59, 214.39999389648438, 214.4, 214.4, 539, 8932.041861698308, 8932.042388, 8932.0413396, 59, 89.53403102830507, 89.5340398, 89.5340223266667, 59, 535.5786924881353, 535.6875353, 535.4694316, 59, 5.592978208135594, 5.594792255, 5.59115719333333, 59, , , , , , , , , 121.56375122070312, 123.67, 119.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 124625.28333333334, 124657.1, 124557.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.74305725097656, 213.76, 213.73, 600, 213.74305725097656, 213.76, 213.73, 600, 0.0, 0.0, 0.0, 600, -0.002033333333333335, 0.01, -0.01, 600, -1.8167000000000058, -1.2, -2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.043806889998, 8932.044372, 8932.043231, 600, 89.53406344816676, 89.5340728666667, 89.53405385, 600, 535.6254570033337, 535.741443, 535.511869, 600, 5.593757616722229, 5.59569071666667, 5.59186448333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5166666666667086, 1.6, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, 3.333333333333335e-05, 0.03, -0.04, 600, -0.08736666666666693, -0.08, -0.09, 600, -0.0010000000000000002, 0.03, -0.04, 600, 0.09333333333333331, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.363333333333309, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0017166666666666676, 0.04, -0.04, 600, 0.12648833333333329, 0.134, 0.1201, 60, , , , , , , , , , , , , , , , , 0.2342416666666666, 0.2481, 0.2224, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587662499999997, 2.55926, 2.55835, 40, 31.661434999999994, 31.6634, 31.6587, 40, 1439.1340500000001, 1439.163, 1439.111, 40, -1.17917, -1.1732, -1.1839, 40
2018-08-23 12:48:00, 4256.761428571429, 4266.7, 4249.51, 7, 4264.757142857143, 4274.69, 4257.51, 7, 7.9957142857142856, 8.0, 7.99, 7, 9.768433333333322, 9.774, 9.761, 120, 1485.7162583333334, 1485.778, 1485.596, 120, 997.5233333333326, 997.53, 997.49, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.8578000000000005, -0.79, -0.94, 50, -0.5299999999999999, -0.5, -0.6, 30, 94.75333333333333, 95.0, 94.6, 30, 2427.0, 2427.0, 2427.0, 4, 573.5, 590.0, 557.0, 4, 5248.5, 5314.0, 5183.0, 2, 426.0, 524.0, 328.0, 2, , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.323005234680915, -1.25089066345998, -1.3574632588132, 12, -0.6579999999999999, -0.65, -0.67, 60, -1.315999999999999, -1.29, -1.32, 60, 0.3720041302681991, 0.374349, 0.369387, 522, 5.137724137931041, 5.158, 5.137, 522, -19.87306513409978, -18.36, -20.02, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3694869685675, 1000.37450124417, 1000.34441572121, 12, 1000.0, 1000.0, 1000.0, 60, 102.05833333333332, 102.6, 101.8, 12, -1.4294999999999987, -1.41, -1.44, 60, -1.6000000000000008, -1.6, -1.6, 29, 102.06206896551724, 102.7, 101.8, 29, , , , , 26.686059951782227, 30.1, 23.3, 600, 206.68606567382812, 210.1, 203.3, 600, 4.567333333333349, 4.9, 4.3, 600, 26.684545516967773, 29.9, 23.3, 290, 206.68453979492188, 209.9, 203.3, 290, 25.570087432861328, 25.6333045959473, 25.5074214935303, 11, 62.5, 62.5, 62.5, 11, 58.0, 58.0, 58.0, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 15.59999942779541, 15.6, 15.6, 11, 241.4550323486328, 244.722424674493, 238.01469390658, 290, 61.45503616333008, 64.7224246744935, 58.0146939065799, 290, 240.3355255126953, 240.40673828125, 240.266159057617, 11, 277.70782470703125, 277.70783140697, 277.70783140697, 11, 273.31793212890625, 273.31792412859113, 273.31792412859113, 11, 225.77349853515625, 225.773494413322, 225.773494413322, 11, 230.2562713623047, 230.2562648090064, 230.2562648090064, 11, 46.156654357910156, 82.6, 5.7, 600, 226.15664672851562, 262.6, 185.7, 600, 2.2073333333333314, 4.2, 0.4, 600, 4.569310344827596, 4.9, 4.3, 290, 4.356764495925179, 4.36191135734073, 4.34677754677755, 11, 4.572733564013846, 4.88, 4.31, 289, 5.14, 5.14, 5.14, 11, 5.299999999999999, 5.3, 5.3, 11, 4.881818181818181, 4.9, 4.8, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.511377951184663, 4.84406474890768, 4.23942794383889, 290, 4.297217489587781, 4.30196414582098, 4.28695081037583, 11, 4.514807584871819, 4.82363728059006, 4.25036512007698, 289, 5.0778546794961, 5.0778546794961, 5.0778546794961, 11, 5.237481011111749, 5.23748101111175, 5.23748101111175, 11, 4.825894765427804, 4.84406474890768, 4.74412983976835, 11, 2.6466995075194104, 2.64669950751941, 2.64669950751941, 11, , , , , 2.654, 2.654, 2.654, 1, 122.42070007324219, 124.561, 119.584, 60, , , , , 124724.5, 124756.0, 124657.0, 60, 214.39999389648438, 214.4, 214.4, 540, 8932.040773878336, 8932.041322, 8932.0402256, 60, 89.53401289797222, 89.5340220333333, 89.53400376, 60, 535.8021051333334, 535.9123142, 535.6913103, 60, 5.596701752222221, 5.59853857, 5.59485517166667, 60, , , , , , , , , 121.89598083496094, 123.43, 120.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 124725.34041597316, 124757.21, 124657.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 213.74168395996094, 213.77, 213.72, 601, 213.74168395996094, 213.77, 213.72, 601, 0.0, 0.0, 0.0, 601, 0.0003161397670549087, 0.01, -0.01, 601, -3.1458402662229594, -2.93, -3.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.042639752084, 8932.043229, 8932.042056, 601, 89.53404399586798, 89.5340538166667, 89.5340342666667, 601, 535.854520524127, 535.968553, 535.741709, 601, 5.597575342068773, 5.59947588333333, 5.59569515, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.00019966722129783655, 0.04, -0.04, 601, -0.086805324459235, -0.08, -0.09, 601, -0.000815307820299501, 0.04, -0.04, 601, 0.018968386023294502, 3.0, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00011647254575707116, 0.05, -0.06, 601, 0.1262883333333333, 0.134, 0.1204, 60, , , , , , , , , , , , , , , , , 0.23388166666666674, 0.2481, 0.2229, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558248684210527, 2.5593, 2.55758, 76, 31.662307894736834, 31.6661, 31.6599, 76, 1439.0994999999998, 1439.162, 1439.06, 76, -1.1866473684210526, -1.1736, -1.1952, 76
2018-08-23 12:49:00, 4258.68, 4264.7, 4254.87, 4, 4266.682499999999, 4272.71, 4262.87, 4, 8.0025, 8.01, 8.0, 4, 9.770491666666661, 9.775, 9.763, 120, 1485.6448000000005, 1485.747, 1485.581, 120, 997.5321666666671, 997.54, 997.49, 60, 2.0, 2.0, 2.0, 60, 0.6108333333333333, 0.63, 0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.8236000000000004, -0.79, -0.85, 50, -0.6266666666666664, -0.6, -0.7, 30, 94.11999999999999, 94.7, 93.8, 30, 2427.0, 2427.0, 2427.0, 4, 557.0, 557.0, 557.0, 4, 4790.0, 4790.0, 4790.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2387872091229206, -1.19788104330706, -1.31741159269239, 12, -0.6623333333333341, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3682610115384614, 0.370227, 0.366429, 520, 5.137928846153851, 5.158, 5.137, 520, -19.90646153846173, -19.61, -20.02, 520, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3753367957969, 1000.38452965504, 1000.33438705384, 12, 1000.0, 1000.0, 1000.0, 60, 102.69166666666666, 103.0, 102.1, 12, -1.4409999999999987, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 30, 102.68666666666667, 103.0, 102.1, 30, , , , , 24.402748107910156, 30.5, 14.0, 599, 204.40274047851562, 210.5, 194.0, 599, 4.24407345575959, 4.7, 3.6, 599, 24.570960998535156, 42.0, 14.0, 288, 204.57095336914062, 222.0, 194.0, 288, 25.745832443237305, 25.8019332885742, 25.6658267974854, 12, 62.5, 62.5, 62.5, 12, 46.75850296020508, 58.0, 30.5, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 17.424823760986328, 21.1, 14.0, 12, 239.34230041503906, 256.98555981484, 228.603925312457, 288, 59.34230041503906, 76.9855598148404, 48.6039253124572, 288, 240.5275421142578, 240.581878662109, 240.440948486328, 12, 277.70782470703125, 277.70783140697, 277.70783140697, 12, 260.8857421875, 273.31792412859113, 245.333547832759, 12, 225.77349853515625, 225.773494413322, 225.773494413322, 12, 232.2847137451172, 235.8953023915582, 228.603925312457, 12, 44.836177825927734, 70.7, 26.8, 600, 224.836181640625, 250.7, 206.8, 600, 2.7940000000000027, 4.2, 1.0, 600, 4.242361111111112, 4.7, 3.6, 288, 4.3150438724247016, 4.34246622791826, 4.28410664819945, 12, 4.246562499999999, 4.56, 3.68, 288, 5.14, 5.14, 5.14, 12, 5.299999999999999, 5.3, 5.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.18327328195036, 4.63747481997465, 3.54090858595948, 288, 4.25530701336249, 4.28303346670665, 4.22471976658223, 12, 4.18763004395274, 4.49986250908027, 3.62123515365726, 288, 5.0778546794961, 5.0778546794961, 5.0778546794961, 12, 5.237481011111749, 5.23748101111175, 5.23748101111175, 12, 4.844064748907681, 4.84406474890768, 4.84406474890768, 12, 2.6466995075194104, 2.64669950751941, 2.64669950751941, 12, , , , , , , , , 122.52765655517578, 124.997, 119.434, 60, , , , , 124825.03278688525, 124857.0, 124757.0, 61, 214.39999389648438, 214.4, 214.4, 542, 8932.039642427866, 8932.0402077, 8932.0390782, 61, 89.53399404046446, 89.5340034616667, 89.5339846366667, 61, 536.0298590836065, 536.1441536, 535.9161254, 61, 5.600497651393443, 5.60240256, 5.59860209, 61, , , , , , , , , 121.97616577148438, 124.28, 120.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 124825.40699499138, 124857.11, 124757.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 213.7523193359375, 213.77, 213.74, 599, 213.7523193359375, 213.77, 213.74, 599, 0.0, 0.0, 0.0, 599, 0.0004841402337228715, 0.01, -0.01, 599, -3.159565943238734, -2.88, -3.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.041461430721, 8932.042055, 8932.040871, 599, 89.53402435717861, 89.53403425, 89.5340145166667, 599, 536.0845832353926, 536.201184, 535.968926, 599, 5.601409720589871, 5.60335306666667, 5.5994821, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.0003839732888146911, 0.04, -0.04, 599, -0.08868113522537632, -0.08, -0.09, 599, 0.00030050083472454083, 0.05, -0.04, 599, 0.022203672787979963, 2.0, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00046744574290484163, 0.03, -0.03, 599, 0.12660499999999997, 0.1346, 0.1172, 60, , , , , , , , , , , , , , , , , 0.23447000000000004, 0.2493, 0.217, 60, 0.015333333333333332, 0.13, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558428245614034, 2.55916, 2.55777, 57, 31.661989473684212, 31.6645, 31.6598, 57, 1439.1116315789468, 1439.151, 1439.071, 57, -1.1840245614035088, -1.1758, -1.1926, 57
2018-08-23 12:50:00, 4283.948, 4381.28, 4253.98, 5, 4291.938, 4389.27, 4261.97, 5, 7.99, 7.99, 7.99, 5, 9.769883333333341, 9.777, 9.754, 120, 1485.7127250000008, 1485.792, 1485.62, 120, 997.5306666666667, 997.54, 997.49, 60, 2.0, 2.0, 2.0, 60, 0.6311666666666667, 0.64, 0.63, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.9234, -0.85, -0.97, 50, -0.7965517241379313, -0.7, -0.9, 29, 93.8793103448276, 94.1, 93.6, 29, 1393.5, 2427.0, 360.0, 4, 376.5, 524.0, 229.0, 4, 3739.5, 5052.0, 2427.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2210627349128707, -1.19788104330706, -1.26417176468715, 12, -0.6636666666666672, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.36468679885057464, 0.366656, 0.362535, 522, 5.137683908045984, 5.158, 5.137, 522, -19.918716475095973, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3770080731616, 1000.38452952508, 1000.34441534296, 12, 1000.0, 1000.0, 1000.0, 60, 102.82499999999997, 103.0, 102.5, 12, -1.4359999999999988, -1.41, -1.44, 60, -1.6000000000000008, -1.6, -1.6, 30, 102.82000000000001, 103.0, 102.5, 30, , , , , 21.363731384277344, 34.4, 11.6, 600, 201.3637237548828, 214.4, 191.6, 600, 4.37766666666668, 5.2, 3.7, 600, 21.65808868408203, 41.3, 11.6, 288, 201.65809631347656, 221.3, 191.6, 288, 25.592824935913086, 25.7298240661621, 25.4233856201172, 12, 62.5, 62.5, 62.5, 12, 42.0, 42.0, 42.0, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 11.600000381469727, 11.6, 11.6, 12, 236.38172912597656, 256.360222166285, 226.175754438556, 288, 56.38172912597656, 76.3602221662848, 46.1757544385564, 288, 240.38121032714844, 240.523773193359, 240.200469970703, 12, 277.70782470703125, 277.70783140697, 277.70783140697, 12, 256.9855651855469, 256.98555981484, 256.98555981484, 12, 225.77349853515625, 225.773494413322, 225.773494413322, 12, 226.17575073242188, 226.175754438556, 226.175754438556, 12, 41.47621154785156, 58.6, 31.4, 600, 221.47621154785156, 238.6, 211.4, 600, 3.1351666666666715, 4.4, 1.1, 600, 4.380208333333337, 5.2, 3.7, 288, 4.275978631621367, 4.28320055420854, 4.26822429906542, 12, 4.3814123938345375, 5.2, 3.76, 289, 5.180000000000001, 5.2, 5.14, 12, 5.299999999999999, 5.3, 5.3, 12, 5.116666666666668, 5.2, 4.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.320113177043625, 5.14069098941035, 3.6359489101696, 288, 4.216853402562058, 4.22452910136801, 4.20903316622798, 12, 4.321228285487764, 5.13669290750845, 3.69944138096992, 289, 5.117080164837666, 5.13669290750845, 5.0778546794961, 12, 5.237481011111749, 5.23748101111175, 5.23748101111175, 12, 5.058005441587682, 5.14069098941035, 4.84270791367048, 12, 2.6466995075194104, 2.64669950751941, 2.64669950751941, 12, , , , , , , , , 122.67887878417969, 126.267, 118.958, 60, , , , , 124925.64406779662, 124956.0, 124858.0, 59, 214.39999389648438, 214.4, 214.4, 540, 8932.038508276271, 8932.039059, 8932.0379404, 59, 89.53397513793784, 89.5339843166667, 89.5339656733333, 59, 536.2580304661019, 536.3669014, 536.14809, 59, 5.604300507768362, 5.60611502333333, 5.60246816666667, 59, , , , , , , , , 121.9419174194336, 123.67, 119.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 124925.29333333306, 124957.11, 124857.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.77561950683594, 213.82, 213.74, 600, 213.77561950683594, 213.82, 213.74, 600, 0.0, 0.0, 0.0, 600, -0.009516666666666538, -0.0, -0.01, 600, -2.9622666666666775, -2.81, -3.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.040302803332, 8932.040869, 8932.039715, 600, 89.53400504672226, 89.5340144833333, 89.53399525, 600, 536.3162615133336, 536.427664, 536.20163, 600, 5.605271025222212, 5.60712773333333, 5.6033605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7101666666666598, 0.72, 0.71, 600, -0.0012166666666666671, 0.04, -0.05, 600, -0.084383333333333, -0.08, -0.09, 600, -8.333333333333375e-05, 0.03, -0.04, 600, 0.01566666666666667, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666645, 0.04, -0.04, 600, 0.12638666666666667, 0.1367, 0.1188, 60, , , , , , , , , , , , , , , , , 0.2340583333333334, 0.2532, 0.2199, 60, 0.06433333333333331, 0.15, 0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585844827586204, 2.5595, 2.55786, 58, 31.66156896551724, 31.6638, 31.6597, 58, 1439.1224482758619, 1439.175, 1439.08, 58, -1.1816379310344824, -1.1703, -1.1904, 58
2018-08-23 12:51:00, 4255.893333333333, 4258.75, 4253.84, 6, 4263.8983333333335, 4266.76, 4261.83, 6, 8.004999999999999, 8.02, 7.99, 6, 9.764691666666668, 9.771, 9.75, 120, 1485.7483166666673, 1485.805, 1485.631, 120, 997.5306666666659, 997.54, 997.53, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.9695999999999994, -0.94, -0.99, 50, -0.723333333333333, -0.6, -0.8, 30, 94.63000000000001, 95.1, 94.0, 30, 2411.0, 2427.0, 2395.0, 4, 492.0, 492.0, 492.0, 4, 5068.0, 5150.0, 4986.0, 2, 574.0, 656.0, 492.0, 2, , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2929926557404152, -1.26417176468715, -1.30408427942933, 12, -0.6653333333333337, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.36011766091954045, 0.362754, 0.357351, 522, 5.1376436781609245, 5.158, 5.137, 522, -19.909272030651522, -19.61, -20.44, 522, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3753365058409, 1000.38452936766, 1000.37450073031, 12, 1000.0, 1000.0, 1000.0, 60, 102.28333333333335, 102.5, 102.2, 12, -1.4384999999999988, -1.41, -1.44, 60, -1.6000000000000008, -1.6, -1.6, 28, 102.28571428571433, 102.5, 102.2, 28, , , , , 28.387588500976562, 35.2, 19.3, 601, 208.38758850097656, 215.2, 199.3, 601, 3.9264559068219578, 4.6, 3.1, 601, 28.375268936157227, 35.2, 19.5, 289, 208.37527465820312, 215.2, 199.5, 289, 25.383256912231445, 25.4983329772949, 25.292854309082, 12, 59.499656677246094, 62.5, 58.0, 12, 41.708335876464844, 42.0, 41.3, 12, 11.350000381469727, 11.6, 11.300000000000011, 12, 11.600000381469727, 11.6, 11.6, 12, 243.2366943359375, 250.176174618138, 234.261395441455, 288, 63.2366943359375, 70.1761746181379, 54.2613954414547, 288, 240.17034912109375, 240.300750732422, 240.074432373047, 12, 274.7809143066406, 277.70783140697, 273.31792412859113, 12, 256.7250061035156, 256.98555981484, 256.3602221662848, 12, 225.87405395507812, 226.1757544385564, 225.773494413322, 12, 226.17575073242188, 226.1757544385564, 226.175754438556, 12, 45.75273513793945, 85.4, 24.9, 599, 225.7527313232422, 265.4, 204.9, 599, 2.3894824707846394, 3.8, 0.8, 599, 3.9221453287197248, 4.5, 3.1, 289, 4.256110532265157, 4.26434752509519, 4.24998269297335, 12, 3.9196022727272717, 4.39, 3.25, 288, 5.200000000000001, 5.2, 5.2, 12, 5.299999999999999, 5.3, 5.3, 12, 5.200000000000001, 5.2, 5.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.8637628454024804, 4.44259456079297, 3.04326845882055, 288, 4.197665760734123, 4.20570847387849, 4.1904174408886, 12, 3.8618228500292537, 4.33242369837557, 3.19304777526853, 288, 5.136692907508449, 5.13669290750845, 5.13669290750845, 12, 5.237481011111749, 5.23748101111175, 5.23748101111175, 12, 5.140690989410351, 5.14069098941035, 5.14069098941035, 12, 2.6466995075194104, 2.64669950751941, 2.64669950751941, 12, , , , , , , , , 122.37892150878906, 126.32, 119.509, 60, , , , , 125024.5, 125056.0, 124957.0, 60, 214.39999389648438, 214.4, 214.4, 539, 8932.037335748335, 8932.0379199, 8932.0367734, 60, 89.53395559580557, 89.5339653316667, 89.5339462233333, 60, 536.4840917416666, 536.59626, 536.3705287, 60, 5.608068195694444, 5.60993766666667, 5.60617547833333, 60, , , , , , , , , 121.73236083984375, 124.56, 119.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 125025.3464392676, 125057.21, 124957.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 213.79600524902344, 213.83, 213.77, 601, 213.79600524902344, 213.83, 213.77, 601, 0.0, 0.0, 0.0, 601, 0.0068718801996671755, 0.02, -0.01, 601, -3.4007321131447665, -3.17, -3.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.039102146427, 8932.039712, 8932.0385, 601, 89.5339850357737, 89.5339952, 89.533975, 601, 536.5391516855241, 536.649787, 536.428069, 601, 5.608985861425402, 5.61082978333333, 5.60713448333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.0005657237936772047, 0.03, -0.03, 601, -0.08023294509151303, -0.08, -0.09, 601, -0.0005823627287853577, 0.04, -0.03, 601, 0.018469217970049898, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.281530782029939, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00034941763727121456, 0.04, -0.04, 601, 0.12795166666666666, 0.149, 0.1186, 60, , , , , , , , , , , , , , , , , 0.2369683333333333, 0.2759, 0.2196, 60, 0.0013333333333333333, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558895344827586, 2.55972, 2.55789, 58, 31.661755172413795, 31.6657, 31.6597, 58, 1439.1409137931034, 1439.189, 1439.079, 58, -1.1778120689655174, -1.1675, -1.1909, 58
2018-08-23 12:52:00, 4303.826, 4483.18, 4256.42, 5, 4311.8279999999995, 4491.18, 4264.43, 5, 8.001999999999999, 8.01, 8.0, 5, 9.764225000000001, 9.77, 9.76, 120, 1485.691366666666, 1485.806, 1485.49, 120, 997.5276666666654, 997.54, 997.52, 60, 2.0, 2.0, 2.0, 60, 0.6338333333333335, 0.64, 0.63, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.8967999999999993, -0.88, -0.94, 50, -0.7566666666666665, -0.6, -0.9, 30, 95.52666666666667, 95.9, 95.0, 30, 2411.0, 2427.0, 2395.0, 4, 475.5, 492.0, 459.0, 4, 4855.0, 4855.0, 4855.0, 2, 393.0, 557.0, 229.0, 2, , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2254782813737672, -1.19788104330706, -1.25089066345998, 12, -0.6636666666666672, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.354166415708812, 0.357555, 0.350799, 522, 5.138126436781615, 5.158, 5.137, 522, -19.942164750958074, -18.36, -20.02, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3719935252001, 1000.37450071886, 1000.3644720969, 12, 1000.0, 1000.0, 1000.0, 60, 102.79166666666667, 103.0, 102.6, 12, -1.4194999999999982, -1.41, -1.44, 60, -1.6000000000000008, -1.6, -1.6, 29, 102.77586206896555, 103.0, 102.5, 29, , , , , 21.481828689575195, 31.8, 11.3, 600, 201.48182678222656, 211.8, 191.3, 600, 4.150333333333329, 5.1, 2.7, 600, 21.977373123168945, 44.6, 11.6, 288, 201.9773712158203, 224.6, 191.6, 288, 25.596961975097656, 25.710636138916, 25.4180698394775, 11, 58.0, 58.0, 58.0, 11, 42.472686767578125, 44.6, 40.4, 11, 11.59999942779541, 11.6, 11.6, 11, 11.772703170776367, 13.5, 11.6, 11, 236.756591796875, 259.703806284271, 226.212187089363, 289, 56.75659942626953, 79.7038062842711, 46.2121870893632, 289, 240.3971710205078, 240.510513305664, 240.209732055664, 11, 273.31793212890625, 273.31792412859113, 273.31792412859113, 11, 257.36871337890625, 259.7038062842711, 254.4607373420587, 11, 226.17575073242188, 226.1757544385564, 226.1757544385564, 11, 226.38034057617188, 228.0621737374229, 226.2121870893632, 11, 40.69635772705078, 71.0, 28.4, 600, 220.6963653564453, 251.0, 208.4, 600, 2.814666666666669, 4.1, 1.1, 600, 4.146874999999998, 5.1, 2.7, 288, 4.213794190704349, 4.2422491349481, 4.19643351800555, 11, 4.137621893677254, 5.02, 3.1, 289, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 4.990909090909091, 5.2, 4.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.0862115014845966, 5.04213544262824, 2.64638440349484, 289, 4.1547179073411735, 4.18234707434595, 4.13767322151835, 11, 4.077222203730402, 4.95493557723716, 3.04282085093855, 289, 5.136692907508449, 5.13669290750845, 5.13669290750845, 11, 5.140690989410351, 5.14069098941035, 5.14069098941035, 11, 4.919968086096525, 5.14069098941035, 4.63775403053156, 11, 2.6464989867765016, 2.64669950751941, 2.64638440349484, 11, , , , , , , , , 122.37945556640625, 125.342, 118.972, 60, , , , , 125124.5, 125156.0, 125057.0, 60, 214.39999389648438, 214.4, 214.4, 539, 8932.036200370001, 8932.0367558, 8932.0356354, 60, 89.53393667283338, 89.53394593, 89.5339272566667, 60, 536.7110019633334, 536.8226541, 536.5999779, 60, 5.611850032722222, 5.61371090166667, 5.60999963166667, 60, , , , , , , , , 121.71444702148438, 124.16, 119.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 125125.461283333, 125157.21, 125057.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.77503967285156, 213.81, 213.73, 600, 213.77508544921875, 213.81, 213.73, 599, 0.0, 0.0, 0.0, 599, 0.002420701168614359, 0.01, 0.0, 599, -3.3991333333333267, -2.98, -3.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.037959886682, 8932.038498, 8932.037448, 600, 89.53396599811109, 89.5339749666667, 89.5339574666667, 600, 536.7600242266661, 536.868739, 536.650158, 600, 5.612667070444445, 5.61447898333333, 5.61083596666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 599, -0.0006010016694490819, 0.04, -0.04, 599, -0.08028380634390554, -0.08, -0.09, 599, 0.0002838063439065111, 0.05, -0.03, 599, -0.05816666666666676, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0011352253756260438, 0.04, -0.05, 599, 0.12751000000000004, 0.139, 0.1154, 60, , , , , , , , , , , , , , , , , 0.23615166666666668, 0.2575, 0.2138, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586181034482753, 2.55906, 2.55812, 58, 31.662598275862063, 31.6655, 31.6604, 58, 1439.121206896552, 1439.148, 1439.092, 58, -1.1821741379310349, -1.1765, -1.1881, 58
2018-08-23 12:53:00, 4284.985714285714, 4408.44, 4188.71, 7, 4292.988571428571, 4416.44, 4196.71, 7, 8.002857142857142, 8.01, 8.0, 7, 9.769041666666652, 9.773, 9.763, 120, 1485.5883166666667, 1485.621, 1485.544, 120, 997.5224999999999, 997.53, 997.5, 60, 2.0, 2.0, 2.0, 60, 0.6288333333333329, 0.63, 0.62, 60, -1.6333333333333335, -1.6, -1.7, 12, -0.9996000000000009, -0.94, -1.03, 50, -0.8999999999999996, -0.9, -0.9, 29, 94.53448275862068, 94.9, 94.4, 29, 2427.0, 2427.0, 2427.0, 4, 459.0, 459.0, 459.0, 4, 4806.0, 4888.0, 4724.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3198386079789575, -1.21111627294806, -1.41764165107094, 12, -0.6586666666666667, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3473208659003836, 0.350916, 0.343511, 522, 5.1376839080459815, 5.158, 5.137, 522, -19.93833333333354, -19.19, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3671640547217, 1000.37505528964, 1000.34441489874, 12, 1000.0, 1000.0, 1000.0, 60, 102.33333333333331, 102.9, 101.8, 12, -1.4384999999999988, -1.41, -1.44, 60, -1.6344827586206898, -1.6, -1.7, 29, 102.38275862068969, 103.0, 101.8, 29, , , , , 18.90055274963379, 25.4, 13.5, 600, 198.9005584716797, 205.4, 193.5, 600, 4.549833333333337, 5.0, 4.0, 600, 18.877378463745117, 25.4, 13.5, 289, 198.87738037109375, 205.4, 193.5, 289, 25.080013275146484, 25.3828449249268, 24.807653427124, 12, 58.0, 58.0, 58.0, 12, 44.599998474121094, 44.6, 44.6, 12, 11.600000381469727, 11.6, 11.6, 12, 11.600000381469727, 11.6, 11.6, 12, 233.55221557617188, 240.189292565679, 228.072648233829, 289, 53.55221939086914, 60.1892925656793, 48.0726482338285, 289, 239.86907958984375, 240.178070068359, 239.579711914062, 12, 273.31793212890625, 273.31792412859113, 273.31792412859113, 12, 259.70379638671875, 259.7038062842711, 259.7038062842711, 12, 226.17575073242188, 226.1757544385564, 226.1757544385564, 12, 226.21218872070312, 226.2121870893632, 226.2121870893632, 12, 41.44025421142578, 54.4, 17.7, 601, 221.44024658203125, 234.4, 197.7, 601, 3.1169717138103152, 4.3, 1.5, 601, 4.551557093425612, 5.0, 4.0, 289, 4.2192814459404095, 4.22574497574496, 4.21525658807212, 12, 4.5581186868686885, 4.99, 4.08181818181818, 288, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.489111810891001, 4.93801538906902, 3.93822605869066, 289, 4.159788529857276, 4.16731239722102, 4.15527120842395, 12, 4.495691903841121, 4.92696602297715, 4.020920711648, 288, 5.136692907508449, 5.13669290750845, 5.13669290750845, 12, 5.140690989410351, 5.14069098941035, 5.14069098941035, 12, 5.042135442628239, 5.04213544262824, 5.04213544262824, 12, 2.6463844034948396, 2.64638440349484, 2.64638440349484, 12, 2.627, 2.627, 2.627, 1, , , , , 122.94412994384766, 127.314, 119.357, 60, , , , , 125224.5, 125256.0, 125157.0, 60, 214.39999389648438, 214.4, 214.4, 542, 8932.03505247, 8932.0356159, 8932.0344979, 60, 89.53391754116667, 89.5339269316667, 89.5339082983333, 60, 536.9368019866668, 537.046844, 536.8264676, 60, 5.615613366444446, 5.6174474, 5.61377446, 60, , , , , , , , , 122.07205200195312, 123.65, 119.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 125225.41689482478, 125257.12, 125157.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 213.78158569335938, 213.81, 213.74, 599, 213.78147888183594, 213.81, 213.74, 599, 0.0, 0.0, 0.0, 600, 0.003155258764607682, 0.01, 0.0, 599, -3.0811853088480623, -2.89, -3.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.036905567606, 8932.037449, 8932.03636, 599, 89.53394842612688, 89.5339574833333, 89.5339393333333, 599, 536.982073959933, 537.0927, 536.869112, 599, 5.6163678993322215, 5.61821166666667, 5.6144852, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7100333889816296, 0.72, 0.71, 599, 1.332174956509735e-19, 0.04, -0.05, 599, -0.07999999999999889, -0.08, -0.08, 600, 1.6694490818029973e-05, 0.04, -0.04, 599, 0.04140233722871455, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0006176961602671117, 0.04, -0.04, 599, 0.12849000000000002, 0.1372, 0.1197, 60, , , , , , , , , , , , , , , , , 0.23795333333333332, 0.2542, 0.2217, 60, -0.004333333333333333, 0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589728070175437, 2.55981, 2.55848, 57, 31.66257192982457, 31.6664, 31.6607, 57, 1439.1430350877195, 1439.196, 1439.109, 57, -1.1775842105263157, -1.1663, -1.1852, 57
2018-08-23 12:54:00, 4261.2375, 4265.1, 4254.68, 4, 4269.2325, 4273.09, 4262.68, 4, 7.995, 8.0, 7.99, 4, 9.768558333333347, 9.773, 9.764, 120, 1485.6984666666672, 1485.772, 1485.612, 120, 997.5243333333326, 997.53, 997.49, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -1.6499999999999997, -1.6, -1.7, 12, -1.0410000000000006, -1.02, -1.06, 50, -0.9193548387096769, -0.9, -1.0, 31, 95.02258064516127, 95.2, 94.7, 31, 2427.0, 2427.0, 2427.0, 4, 426.0, 426.0, 426.0, 4, 4674.5, 4691.0, 4658.0, 2, 245.5, 262.0, 229.0, 2, 5085.0, 5118.0, 5052.0, 2, 508.0, 557.0, 459.0, 2, 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3387635338831434, -1.29076855130353, -1.36444519607812, 12, -0.6600000000000003, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.339810417624521, 0.343713, 0.336085, 522, 5.13772413793104, 5.158, 5.137, 522, -19.959770114942753, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.368881567425, 1000.37505513933, 1000.33438630177, 12, 1000.0, 1000.0, 1000.0, 60, 102.31666666666666, 102.8, 101.8, 12, -1.4585454545454544, -1.44, -1.5, 55, -1.6448275862068977, -1.6, -1.7, 29, 102.29310344827584, 102.8, 101.8, 29, , , , , 19.308557510375977, 27.2, 11.3, 600, 199.30856323242188, 207.2, 191.3, 600, 5.187666666666681, 5.8, 3.9, 600, 19.31635284423828, 27.2, 11.3, 288, 199.31634521484375, 207.2, 191.3, 288, 24.36134147644043, 24.7024002075195, 24.1804141998291, 12, 58.0, 58.0, 58.0, 12, 35.89999771118164, 44.6, 27.19999999999999, 12, 11.350000381469727, 11.6, 11.300000000000011, 12, 11.350000381469727, 11.6, 11.300000000000011, 12, 233.96240234375, 242.031593175, 225.856704827134, 288, 53.96240234375, 62.0315931750001, 45.8567048271339, 288, 239.1340789794922, 239.478790283203, 238.953704833984, 12, 273.31793212890625, 273.31792412859113, 273.317924128591, 12, 250.86770629882812, 259.7038062842711, 242.031593175, 12, 225.90988159179688, 226.1757544385564, 225.856704827134, 12, 225.91595458984375, 226.2121870893632, 225.856704827134, 12, 43.43318557739258, 69.2, 27.5, 600, 223.4331817626953, 249.2, 207.5, 600, 3.3439999999999954, 4.4, 1.7, 600, 5.18125, 5.8, 3.9, 288, 4.279864543729506, 4.32020797227033, 4.23162452372704, 12, 5.164885184020128, 5.69, 4.02, 289, 5.436666666666667, 5.6, 5.2, 12, 5.508333333333334, 5.7, 5.2, 12, 5.483333333333334, 5.7, 5.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.1185983277404015, 5.74208827199692, 3.83903626819925, 288, 4.220686089005837, 4.2598254175797, 4.17378625137171, 12, 5.102237802670985, 5.63082966557731, 3.95878537327077, 289, 5.374402399544024, 5.53862583922872, 5.13669290750845, 12, 5.447281828801832, 5.63777944525965, 5.14069098941035, 12, 5.422642942106305, 5.63777944525965, 5.04213544262824, 12, 2.6463844034948396, 2.64638440349484, 2.64638440349484, 12, , , , , , , , , 122.41348266601562, 131.861, 119.621, 60, , , , , 125325.03278688525, 125357.0, 125257.0, 61, 214.39999389648438, 214.4, 214.4, 539, 8932.033933922954, 8932.0344805, 8932.03338, 61, 89.53389889871582, 89.5339080083333, 89.5338896666667, 61, 537.1621784836067, 537.2736685, 537.0505671, 61, 5.619369641393444, 5.62122780833333, 5.61750945166667, 61, , , , , , , , , 121.55974578857422, 123.93, 119.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 125325.3033333334, 125357.12, 125257.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.77359008789062, 213.8, 213.73, 600, 213.77362060546875, 213.8, 213.73, 601, 0.0, 0.0, 0.0, 600, -0.003444259567387687, 0.0, -0.01, 601, -2.9951500000000033, -2.77, -3.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.03581152834, 8932.03636, 8932.035272, 600, 89.53393019213888, 89.5339393333333, 89.5339212, 600, 537.2070035816668, 537.318002, 537.092764, 600, 5.620116726361116, 5.6219667, 5.61821273333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999933, 0.71, 0.71, 601, 0.0007653910149750417, 0.04, -0.03, 601, -0.07999999999999889, -0.08, -0.08, 600, 0.0004159733777038267, 0.04, -0.04, 601, 0.08966666666666659, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2866666666666386, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0016139767054908494, 0.04, -0.04, 601, 0.12958833333333333, 0.3041, 0.1188, 60, , , , , , , , , , , , , , , , , 0.24000333333333332, 0.5632, 0.22, 60, -0.006500000000000002, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559031111111111, 2.5595, 2.5584, 45, 31.66158444444445, 31.6636, 31.6594, 45, 1439.149688888889, 1439.18, 1439.112, 45, -1.1759222222222223, -1.1694, -1.1839, 45
2018-08-23 12:55:00, 4281.78, 4346.71, 4259.36, 4, 4289.7775, 4354.71, 4267.36, 4, 7.9975000000000005, 8.0, 7.99, 4, 9.773841666666673, 9.779, 9.767, 120, 1485.6757000000002, 1485.772, 1485.465, 120, 997.5319999999996, 997.54, 997.53, 60, 2.0, 2.0, 2.0, 60, 0.6076666666666672, 0.62, 0.6, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.0671999999999988, -1.05, -1.08, 50, -0.8137931034482763, -0.8, -0.9, 29, 95.26551724137929, 95.7, 94.9, 29, 2411.0, 2427.0, 2395.0, 4, 426.0, 426.0, 426.0, 4, 4740.5, 4790.0, 4691.0, 2, 508.0, 820.0, 196.0, 2, 5052.0, 5052.0, 5052.0, 1, 590.0, 590.0, 590.0, 1, 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4232094882894082, -1.36444519607812, -1.44430937954513, 12, -0.6646666666666672, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3330519711538464, 0.336252, 0.329963, 520, 5.137403846153852, 5.158, 5.137, 520, -20.011192307692525, -19.61, -20.44, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.376726450365, 1000.38508355651, 1000.37505496783, 12, 1000.0, 1000.0, 1000.0, 60, 102.05833333333334, 102.5, 101.9, 12, -1.4995, -1.47, -1.53, 60, -1.7000000000000006, -1.7, -1.7, 30, 102.06666666666668, 102.5, 101.9, 30, , , , , 21.846561431884766, 27.7, 15.1, 598, 201.8465576171875, 207.7, 195.1, 598, 5.112040133779273, 5.6, 4.6, 598, 21.849897384643555, 27.7, 15.1, 289, 201.85076904296875, 207.7, 195.1, 288, 24.12941551208496, 24.1781616210938, 24.0531120300293, 12, 58.0, 58.0, 58.0, 12, 27.241666793823242, 27.69999999999999, 27.19999999999999, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 236.52752685546875, 242.467088760414, 229.700860833013, 288, 56.52753448486328, 62.4670887604136, 49.7008608330129, 288, 238.89840698242188, 238.953079223633, 238.817565917969, 12, 273.31793212890625, 273.317924128591, 273.317924128591, 12, 242.06788635253906, 242.46708876041362, 242.031593175, 12, 225.85670471191406, 225.856704827134, 225.856704827134, 12, 225.85670471191406, 225.856704827134, 225.8567048271339, 12, 44.810543060302734, 55.0, 27.2, 600, 224.810546875, 235.0, 207.2, 600, 3.0898333333333334, 4.2, 1.4, 600, 5.11701388888889, 5.6, 4.6, 288, 4.3539159518442085, 4.39077989601386, 4.32650727650724, 12, 5.126641414141412, 5.69, 4.77, 288, 5.689999999999999, 5.69, 5.69, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.056268399782922, 5.53843523312713, 4.54134911145994, 289, 4.294520908069355, 4.33146025555531, 4.26652662564331, 12, 5.066001262103061, 5.63057413530825, 4.70937195491689, 288, 5.63082966557731, 5.63082966557731, 5.63082966557731, 12, 5.74208827199692, 5.74208827199692, 5.74208827199692, 12, 5.74208827199692, 5.74208827199692, 5.74208827199692, 12, 2.6463844034948396, 2.64638440349484, 2.64638440349484, 12, , , , , , , , , 121.6895523071289, 125.128, 118.366, 60, , , , , 125425.64406779662, 125456.0, 125358.0, 59, 214.39999389648438, 214.4, 214.4, 539, 8932.03283745593, 8932.0333623, 8932.0323011, 59, 89.53388062426552, 89.5338893716667, 89.533871685, 59, 537.3871916474576, 537.4971841, 537.2775007, 59, 5.623119860790962, 5.62495306833333, 5.62129167833333, 59, , , , , , , , , 121.09909057617188, 123.3, 118.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 125425.35643926795, 125457.22, 125357.22, 601, 0.5450000000000007, 0.6, 0.5, 1200, 213.79811096191406, 213.82, 213.78, 600, 213.79811096191406, 213.82, 213.78, 600, 0.0, 0.0, 0.0, 600, -0.0025666666666666685, -0.0, -0.01, 600, -2.459018302828614, -1.92, -2.96, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.034731470885, 8932.035271, 8932.03421, 601, 89.5339121911813, 89.5339211833333, 89.5339035, 601, 537.4242430216306, 537.528356, 537.318695, 601, 5.623737383693841, 5.6254726, 5.62197825, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3449999999999689, 1.4, 1.3, 1200, 0.7101666666666608, 0.72, 0.71, 600, 0.0004666666666666669, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, 0.00010000000000000029, 0.04, -0.04, 600, 0.06883333333333339, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1899999999999749, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.001083333333333334, 0.05, -0.04, 600, 0.12720166666666663, 0.135, 0.1176, 60, , , , , , , , , , , , , , , , , 0.2355883333333334, 0.25, 0.2178, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589818309859163, 2.5597, 2.55813, 71, 31.662149295774643, 31.6657, 31.6599, 71, 1439.1449014084506, 1439.186, 1439.093, 71, -1.1770746478873237, -1.1682, -1.1881, 71
2018-08-23 12:56:00, 4253.2825, 4258.64, 4248.19, 4, 4261.28, 4266.64, 4256.18, 4, 7.9975000000000005, 8.01, 7.99, 4, 9.757924999999998, 9.777, 9.747, 120, 1485.6574083333333, 1485.757, 1485.506, 120, 997.5274999999993, 997.54, 997.49, 60, 2.0, 2.0, 2.0, 60, 0.6023333333333336, 0.62, 0.6, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.0222000000000007, -0.99, -1.06, 50, -0.8482758620689659, -0.8, -0.9, 29, 94.96206896551728, 95.6, 94.3, 29, 2411.0, 2427.0, 2395.0, 4, 409.5, 426.0, 393.0, 4, 4707.5, 4724.0, 4691.0, 2, 196.0, 196.0, 196.0, 2, , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4165387153167632, -1.40432519431187, -1.44430937954513, 12, -0.6626666666666671, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3268963441682596, 0.330105, 0.323791, 523, 5.137722753346086, 5.158, 5.137, 523, -20.020688336520298, -19.61, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3725477611101, 1000.37505495609, 1000.34496927759, 12, 1000.0, 1000.0, 1000.0, 60, 102.10833333333333, 102.2, 101.9, 12, -1.5285000000000009, -1.5, -1.53, 60, -1.7000000000000006, -1.7, -1.7, 30, 102.1133333333333, 102.3, 101.9, 30, , , , , 21.213132858276367, 25.9, 17.0, 601, 201.213134765625, 205.9, 197.0, 601, 5.126123128119788, 5.6, 4.5, 601, 21.21849250793457, 25.9, 17.0, 289, 201.2198028564453, 205.9, 197.0, 290, 23.64014434814453, 24.0127487182617, 23.1821308135986, 12, 58.0, 58.0, 58.0, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 14.37523078918457, 15.099999999999994, 11.300000000000011, 12, 235.88595581054688, 240.648286064929, 231.603089024778, 290, 55.88595962524414, 60.6482860649294, 51.6030890247783, 290, 238.3776092529297, 238.767227172852, 237.882766723633, 12, 273.31793212890625, 273.317924128591, 273.317924128591, 12, 242.4670867919922, 242.467088760414, 242.46708876041362, 12, 225.85670471191406, 225.856704827134, 225.856704827134, 12, 229.08543395996094, 229.70086083301288, 225.8567048271339, 12, 44.971561431884766, 58.0, 33.4, 600, 224.97369384765625, 238.0, 213.4, 599, 3.297333333333332, 4.5, 1.5, 600, 5.127586206896552, 5.6, 4.5, 290, 4.4603189657264135, 4.53505368895047, 4.39826869806093, 12, 5.122897137464618, 5.57, 4.54, 289, 5.689999999999999, 5.69, 5.69, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.067407248908678, 5.53987169791581, 4.43629058190982, 289, 4.40226801463075, 4.47856279497386, 4.33945125784454, 12, 5.0625644957102365, 5.50792574589554, 4.47951206360795, 289, 5.63082966557731, 5.63082966557731, 5.63082966557731, 12, 5.74208827199692, 5.74208827199692, 5.74208827199692, 12, 5.725236890823495, 5.74208827199692, 5.53987169791581, 12, 2.6463844034948396, 2.64638440349484, 2.64638440349484, 12, , , , , , , , , 121.72087860107422, 125.166, 118.706, 60, , , , , 125524.5, 125556.0, 125457.0, 60, 214.39999389648438, 214.4, 214.4, 541, 8932.031736183333, 8932.0322821, 8932.0311955, 60, 89.53386226972222, 89.5338713683333, 89.5338532583333, 60, 537.6112499083335, 537.7213784, 537.5010398, 60, 5.62685416513889, 5.62868964, 5.62501733, 60, , , , , , , , , 121.38359069824219, 122.63, 120.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 125525.47000000004, 125557.22, 125457.32, 600, 0.5300000000000019, 0.6, 0.5, 1200, 213.8255157470703, 213.85, 213.77, 600, 213.8255157470703, 213.85, 213.77, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666668, 0.02, -0.01, 600, -1.7097996661101853, -0.99, -2.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.033628315532, 8932.034208, 8932.03308, 599, 89.53389380525877, 89.5339034666667, 89.5338846666667, 599, 537.6381742086804, 537.753998, 537.528743, 599, 5.627302903478018, 5.6292333, 5.62547905, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.00018333333333333336, 0.03, -0.04, 600, -0.08033333333333227, -0.08, -0.09, 600, -0.0006, 0.04, -0.04, 600, 0.026999999999999975, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2041736227045094, 0.3, 0.2, 599, 1.1299999999999875, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.000483333333333333, 0.05, -0.04, 600, 0.1257966666666667, 0.1357, 0.1165, 60, , , , , , , , , , , , , , , , , 0.2329733333333333, 0.2514, 0.2158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587698275862074, 2.55953, 2.55824, 58, 31.66182931034482, 31.6658, 31.6592, 58, 1439.1329310344822, 1439.178, 1439.102, 58, -1.179505172413793, -1.1703, -1.186, 58
2018-08-23 12:57:00, 4326.249999999999, 4458.98, 4257.94, 3, 4334.263333333333, 4467.0, 4265.96, 3, 8.013333333333334, 8.02, 8.0, 3, 9.768866666666673, 9.776, 9.758, 120, 1485.7162666666661, 1485.785, 1485.599, 120, 997.5275000000003, 997.55, 997.34, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.040999999999999, -1.02, -1.05, 50, -0.8699999999999996, -0.8, -0.9, 30, 94.29000000000002, 94.5, 93.9, 30, 1410.5, 2493.0, 328.0, 4, 295.0, 328.0, 262.0, 4, 3854.5, 5183.0, 2526.0, 2, 442.0, 524.0, 360.0, 2, , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4621393212507032, -1.41764165107094, -1.49778470230183, 12, -0.6613333333333336, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3211543589251439, 0.323959, 0.318392, 521, 5.137685220729373, 5.158, 5.137, 521, -20.03815738963554, -19.19, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 47.5, 71.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3666976524099, 1000.39511181419, 1000.18451281301, 12, 1000.0, 1000.0, 1000.0, 60, 101.7666666666667, 102.1, 101.5, 12, -1.561999999999998, -1.53, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 29, 101.7758620689655, 102.1, 101.5, 29, , , , , 23.758460998535156, 27.9, 19.8, 601, 203.7584686279297, 207.9, 199.8, 601, 5.10765391014972, 5.5, 4.5, 601, 23.74711036682129, 27.9, 19.8, 288, 203.7471160888672, 207.9, 199.8, 288, 22.9647216796875, 23.1510696411133, 22.8418369293213, 11, 50.688140869140625, 58.0, 44.599999999999994, 11, 27.68181800842285, 27.69999999999999, 27.5, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 15.790886878967285, 17.0, 15.099999999999994, 11, 238.4485321044922, 242.68363678043, 234.440320509404, 288, 58.44853210449219, 62.6836367804299, 54.4403205094044, 288, 237.6832733154297, 237.896682739258, 237.55744934082, 11, 264.6462707519531, 273.317924128591, 259.703806284271, 11, 242.45106506347656, 242.46708876041362, 242.29087060278022, 11, 225.85670471191406, 225.856704827134, 225.856704827134, 11, 230.39256286621094, 231.60308902477828, 229.70086083301288, 11, 46.72311019897461, 66.3, 24.0, 601, 226.7180633544922, 246.3, 204.0, 602, 3.023960066555746, 4.1, 1.6, 601, 5.108680555555555, 5.5, 4.5, 288, 4.6077266710908935, 4.63486842105264, 4.55008653513326, 11, 5.118314393939387, 5.5, 4.57, 288, 5.689999999999999, 5.69, 5.69, 11, 5.799999999999998, 5.8, 5.8, 11, 5.6000000000000005, 5.6, 5.6, 11, 2.6999999999999997, 2.7, 2.7, 11, 5.048726813865185, 5.44244623166091, 4.43943913191598, 288, 4.548753500897513, 4.57481580158639, 4.49142155413533, 11, 5.058427285095101, 5.44045783793362, 4.51033895467781, 288, 5.63082966557731, 5.63082966557731, 5.63082966557731, 11, 5.74208827199692, 5.74208827199692, 5.74208827199692, 11, 5.539871697915811, 5.53987169791581, 5.53987169791581, 11, 2.6463844034948396, 2.64638440349484, 2.64638440349484, 11, , , , , , , , , 121.31647491455078, 124.338, 117.213, 60, , , , , 125624.5, 125656.0, 125557.0, 60, 214.39999389648438, 214.4, 214.4, 541, 8932.030636243331, 8932.0311776, 8932.0300868, 60, 89.53384393738887, 89.53385296, 89.53383478, 60, 537.8364796183333, 537.9488462, 537.7251843, 60, 5.630607993638888, 5.63248077, 5.62875307166667, 60, , , , , , , , , 120.99881744384766, 123.29, 118.09, 600, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 125625.47776666663, 125657.23, 125557.32, 600, 0.5, 0.5, 0.5, 1200, 213.82003784179688, 213.84, 213.8, 600, 213.82003784179688, 213.84, 213.8, 600, 0.0, 0.0, 0.0, 600, 0.013883333333333194, 0.03, 0.0, 600, -2.025407653910157, -1.86, -2.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.032537168057, 8932.033077, 8932.031989, 601, 89.53387561946754, 89.5338846166667, 89.5338664833333, 601, 537.8709712995006, 537.98589, 537.754396, 601, 5.631182854991677, 5.63309816666667, 5.62923993333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7100499999999933, 0.72, 0.71, 600, -0.0002999999999999999, 0.04, -0.04, 600, -0.07741666666666598, -0.07, -0.08, 600, -0.00024999999999999973, 0.03, -0.04, 600, 0.006500000000000021, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20100000000000198, 0.3, 0.2, 600, 1.1450000000000278, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0001500000000000002, 0.05, -0.04, 600, 0.1273483333333333, 0.1358, 0.1155, 60, , , , , , , , , , , , , , , , , 0.23583666666666672, 0.2515, 0.214, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558976666666667, 2.55966, 2.55832, 57, 31.661012280701758, 31.6636, 31.6593, 57, 1439.1481403508778, 1439.191, 1439.111, 57, -1.1760701754385965, -1.1671, -1.1835, 57
2018-08-23 12:58:00, 4258.9825, 4265.79, 4253.58, 4, 4266.9800000000005, 4273.79, 4261.58, 4, 7.9975000000000005, 8.0, 7.99, 4, 9.764708333333346, 9.767, 9.762, 120, 1485.725733333333, 1485.763, 1485.689, 120, 997.527333333333, 997.57, 997.34, 60, 2.0, 2.0, 2.0, 60, 0.6015000000000001, 0.62, 0.59, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.0112, -0.99, -1.06, 50, -0.7933333333333336, -0.7, -0.9, 30, 94.11333333333336, 94.5, 93.7, 30, 2559.0, 2559.0, 2559.0, 4, 426.0, 459.0, 393.0, 4, 4707.5, 4724.0, 4691.0, 2, 212.5, 229.0, 196.0, 2, , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4410654408418397, -1.3379161269487, -1.49778470230183, 12, -0.6583333333333332, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3161981973180079, 0.318571, 0.313745, 522, 5.137402298850583, 5.158, 5.137, 522, -20.079693486590234, -19.19, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3692046409427, 1000.41516863029, 1000.19454126275, 12, 1000.0, 1000.0, 1000.0, 60, 101.92500000000001, 102.7, 101.5, 12, -1.5633333333333326, -1.53, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.9, 102.7, 101.5, 30, , , , , 24.5728759765625, 29.9, 20.8, 600, 204.5728759765625, 209.9, 200.8, 600, 4.4590000000000005, 5.0, 3.7, 600, 24.577491760253906, 29.9, 20.8, 288, 204.57748413085938, 209.9, 200.8, 288, 22.699554443359375, 22.8324584960938, 22.6293125152588, 12, 44.599998474121094, 44.599999999999994, 44.599999999999994, 12, 28.64164924621582, 29.900000000000006, 27.9, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 18.324979782104492, 19.80000000000001, 17.0, 12, 239.33592224121094, 244.771076589496, 235.474465755447, 288, 59.33592224121094, 64.7710765894963, 55.4744657554471, 288, 237.41531372070312, 237.547180175781, 237.344497680664, 12, 259.70379638671875, 259.703806284271, 259.703806284271, 12, 243.45285034179688, 244.77107658949632, 242.6836367804299, 12, 225.85670471191406, 225.856704827134, 225.856704827134, 12, 232.9478759765625, 234.4403205094044, 231.60308902477828, 12, 44.810733795166016, 63.7, 19.5, 598, 224.81072998046875, 243.7, 199.5, 598, 2.7454849498327794, 4.2, 1.3, 598, 4.4597222222222275, 5.0, 3.7, 288, 4.6316173282050865, 4.63480968858132, 4.62277604707513, 12, 4.462676942434727, 4.91, 3.87, 289, 5.689999999999999, 5.69, 5.69, 12, 5.799999999999998, 5.8, 5.8, 12, 5.5249999999999995, 5.6, 5.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.400159991117615, 4.93919933625282, 3.6390663937402, 288, 4.571483066165775, 4.5745061506259, 4.56295522055942, 12, 4.403140773803729, 4.85031454158877, 3.80977004911026, 289, 5.63082966557731, 5.63082966557731, 5.63082966557731, 12, 5.74208827199692, 5.74208827199692, 5.74208827199692, 12, 5.4668025982246355, 5.53987169791581, 5.44244623166091, 12, 2.6463844034948396, 2.64638440349484, 2.64638440349484, 12, , , , , 2.52, 2.52, 2.52, 1, 121.68721771240234, 124.379, 118.115, 60, , , , , 125724.5, 125756.0, 125657.0, 60, 214.39999389648438, 214.4, 214.4, 539, 8932.029511646666, 8932.0300684, 8932.0289526, 60, 89.5338251941111, 89.5338344733333, 89.5338158766667, 60, 538.0660899833334, 538.1796006, 537.9527248, 60, 5.634434833055555, 5.63632667666667, 5.63254541333333, 60, , , , , , , , , 121.19456481933594, 123.29, 119.1, 600, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 125725.42699499159, 125757.13, 125657.33, 599, 0.5, 0.5, 0.5, 1200, 213.84063720703125, 213.88, 213.81, 600, 213.84063720703125, 213.88, 213.81, 600, 0.0, 0.0, 0.0, 600, -0.0022000000000000014, -0.0, -0.01, 600, -2.224156928213692, -2.06, -2.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.031411469125, 8932.031987, 8932.030852, 599, 89.53385685781865, 89.53386645, 89.5338475333333, 599, 538.1009784691151, 538.213042, 537.986278, 599, 5.635016307818585, 5.63688403333333, 5.63310463333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0007000000000000003, 0.04, -0.04, 600, -0.07128333333333356, -0.07, -0.08, 600, 0.0004499999999999998, 0.04, -0.04, 600, -0.005999999999999976, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20116666666666863, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666679e-05, 0.04, -0.05, 600, 0.127585, 0.1359, 0.1181, 60, , , , , , , , , , , , , , , , , 0.2363083333333334, 0.2517, 0.2187, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585296551724133, 2.5595, 2.55789, 58, 31.66117586206896, 31.6656, 31.6589, 58, 1439.1203965517238, 1439.179, 1439.08, 58, -1.1819672413793112, -1.1697, -1.1906, 58
2018-08-23 12:59:00, 4280.29, 4330.91, 4259.1, 4, 4288.29, 4338.91, 4267.1, 4, 8.0, 8.0, 8.0, 4, 9.768883333333326, 9.772, 9.765, 120, 1485.651266666667, 1485.787, 1485.456, 120, 997.5758333333328, 997.59, 997.53, 60, 2.0, 2.0, 2.0, 60, 0.5934999999999998, 0.62, 0.59, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.0262, -0.99, -1.08, 50, -0.8466666666666662, -0.7, -0.9, 30, 94.77, 95.1, 94.3, 30, 2559.0, 2559.0, 2559.0, 4, 508.0, 524.0, 492.0, 4, 4691.0, 4691.0, 4691.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 1.0, 1.0, 1.0, 2, 2411.0, 2460.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3335194717516092, -1.29820849315098, -1.37772698822846, 12, -0.6519999999999995, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.31096252207293684, 0.313929, 0.307829, 521, 5.137523992322462, 5.158, 5.137, 521, -20.07996161228427, -18.36, -20.44, 521, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4201828124684, 1000.43522555125, 1000.38508301898, 12, 1000.0, 1000.0, 1000.0, 60, 102.73333333333335, 103.0, 102.4, 12, -1.5205000000000006, -1.5, -1.53, 60, -1.7000000000000006, -1.7, -1.7, 30, 102.72666666666667, 103.0, 102.3, 30, , , , , 22.69884490966797, 31.2, 15.1, 600, 202.69883728027344, 211.2, 195.1, 600, 4.406333333333339, 5.1, 3.7, 600, 22.70847511291504, 31.0, 15.1, 290, 202.70848083496094, 211.0, 195.1, 290, 22.5157470703125, 22.6026439666748, 22.4263515472412, 12, 44.599998474121094, 44.599999999999994, 44.599999999999994, 12, 30.633337020874023, 31.0, 29.900000000000006, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 17.783536911010742, 19.30000000000001, 15.1, 12, 237.44639587402344, 245.916373935778, 229.696894425327, 290, 57.446388244628906, 65.916373935778, 49.6968944253267, 290, 237.23582458496094, 237.313613891602, 237.145446777344, 12, 259.70379638671875, 259.703806284271, 259.703806284271, 12, 245.53460693359375, 245.916373935778, 244.771076589496, 12, 225.85670471191406, 225.856704827134, 225.856704827134, 12, 232.4595184326172, 234.4403205094044, 229.696894425327, 12, 42.828269958496094, 56.4, 28.1, 600, 222.82827758789062, 236.4, 208.1, 600, 3.0501666666666694, 4.2, 1.7, 600, 4.406206896551722, 5.1, 3.7, 290, 4.622413095339609, 4.63696780893044, 4.61306759098788, 12, 4.400758100031456, 5.08, 3.79, 289, 5.689999999999999, 5.69, 5.69, 12, 5.799999999999998, 5.8, 5.8, 12, 5.2666666666666675, 5.5, 5.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.345805117431014, 5.04076282779358, 3.64244787281486, 290, 4.5627759033306265, 4.57756768693703, 4.55373531486787, 12, 4.3403843370252275, 5.01900198684456, 3.73146439010041, 289, 5.63082966557731, 5.63082966557731, 5.63082966557731, 12, 5.74208827199692, 5.74208827199692, 5.74208827199692, 12, 5.208142282946102, 5.44244623166091, 5.04076282779358, 12, 2.6463844034948396, 2.64638440349484, 2.64638440349484, 12, , , , , , , , , 122.11573791503906, 124.883, 119.222, 60, , , , , 125824.5, 125856.0, 125757.0, 60, 214.39999389648438, 214.4, 214.4, 539, 8932.02836537667, 8932.0289323, 8932.0277976, 60, 89.5338060896111, 89.5338155383333, 89.5337966266667, 60, 538.2957589133332, 538.4071651, 538.1835731, 60, 5.638262648555556, 5.64011941833333, 5.636392885, 60, , , , , , , , , 121.90461730957031, 123.81, 120.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 125825.36643926782, 125857.23, 125757.23, 601, 0.5, 0.5, 0.5, 1202, 213.8387908935547, 213.88, 213.81, 601, 213.8387908935547, 213.88, 213.81, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -2.50236272878534, -2.4, -2.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.030327023283, 8932.030848, 8932.0298, 601, 89.53383878372158, 89.5338474666667, 89.53383, 601, 538.3279668718803, 538.439555, 538.213774, 601, 5.638799447864672, 5.64065925, 5.63689623333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.00019966722129783696, 0.03, -0.04, 601, -0.07024958402662251, -0.07, -0.08, 601, -8.319467554076526e-05, 0.04, -0.04, 601, -0.02196339434276198, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0004991680532445928, 0.04, -0.05, 601, 0.12762833333333332, 0.137, 0.117, 60, , , , , , , , , , , , , , , , , 0.23637, 0.2538, 0.2166, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558776896551725, 2.55938, 2.55834, 58, 31.66061379310345, 31.6646, 31.6587, 58, 1439.137172413793, 1439.17, 1439.108, 58, -1.1782586206896555, -1.1717, -1.1848, 58
2018-08-23 13:00:00, 4258.5475, 4270.88, 4253.87, 4, 4266.54, 4278.87, 4261.87, 4, 7.9925, 8.0, 7.99, 4, 9.767116666666674, 9.772, 9.755, 120, 1485.603175, 1485.706, 1485.418, 120, 997.5798333333328, 997.6, 997.38, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.0832, -1.05, -1.14, 50, -0.8766666666666664, -0.8, -0.9, 30, 94.61333333333336, 94.9, 94.3, 30, 376.5, 393.0, 360.0, 4, 278.5, 328.0, 229.0, 4, 2559.0, 2559.0, 2559.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4499151293185841, -1.39102031384556, -1.49778470230183, 12, -0.6493333333333328, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3047170191570884, 0.307947, 0.301712, 522, 5.137885057471269, 5.158, 5.137, 522, -20.104597701149633, -18.78, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4193469578357, 1000.44525391593, 1000.22462647848, 12, 1000.0, 1000.0, 1000.0, 60, 101.85833333333333, 102.3, 101.5, 12, -1.5170000000000006, -1.5, -1.53, 60, -1.7000000000000006, -1.7, -1.7, 28, 101.87142857142858, 102.3, 101.5, 28, , , , , 20.693119049072266, 28.1, 14.8, 599, 200.693115234375, 208.1, 194.8, 599, 4.8136894824707905, 5.3, 4.2, 599, 20.975406646728516, 42.1, 15.1, 287, 200.97540283203125, 222.1, 195.1, 287, 22.44244384765625, 22.5136871337891, 22.3549861907959, 12, 44.599998474121094, 44.599999999999994, 44.599999999999994, 12, 36.54999923706055, 42.1, 31.0, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 15.100000381469727, 15.1, 15.1, 12, 235.6598358154297, 257.009250670069, 229.700045145975, 287, 55.65983963012695, 77.0092506700695, 49.7000451459749, 287, 237.16510009765625, 237.243591308594, 237.06623840332, 12, 259.70379638671875, 259.703806284271, 259.703806284271, 12, 251.4628143310547, 257.009250670069, 245.916373935778, 12, 225.85670471191406, 225.856704827134, 225.856704827134, 12, 229.6968994140625, 229.696894425327, 229.696894425327, 12, 42.955101013183594, 75.2, 20.1, 600, 222.95510864257812, 255.2, 200.1, 600, 3.3400000000000025, 5.1, 0.8, 600, 4.816376306620205, 5.3, 4.2, 287, 4.66155486046953, 4.68258913118726, 4.64089965397925, 12, 4.821139520202023, 5.22, 4.39, 288, 5.689999999999999, 5.69, 5.69, 12, 5.799999999999998, 5.8, 5.8, 12, 5.249999999999999, 5.3, 5.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.755072141173539, 5.2391992310576, 4.14086675834006, 287, 4.6016962511976525, 4.6227696976366, 4.58099482478957, 12, 4.759840832063643, 5.15837934755931, 4.32730430113182, 288, 5.63082966557731, 5.63082966557731, 5.63082966557731, 12, 5.74208827199692, 5.74208827199692, 5.74208827199692, 12, 5.189727571079689, 5.2391992310576, 5.04076282779358, 12, 2.6463844034948396, 2.64638440349484, 2.64638440349484, 12, , , , , , , , , 122.24874114990234, 125.581, 119.735, 60, , , , , 125924.5, 125956.0, 125857.0, 60, 214.39999389648438, 214.4, 214.4, 540, 8932.027211131664, 8932.0277777, 8932.026636, 60, 89.53378685219447, 89.533796295, 89.5337772666667, 60, 538.5228528483333, 538.6357243, 538.4108705, 60, 5.642047547472221, 5.64392873833333, 5.640181175, 60, , , , , , , , , 121.9084243774414, 124.16, 120.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 125925.42699499159, 125957.13, 125857.33, 599, 0.5, 0.5, 0.5, 1198, 213.83558654785156, 213.87, 213.81, 599, 213.8356170654297, 213.87, 213.81, 598, 0.0, 0.0, 0.0, 598, -0.003862876254180593, -0.0, -0.01, 598, -2.771419031719533, -2.43, -2.95, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.029266991656, 8932.029798, 8932.02873, 599, 89.53382111652753, 89.5338299666667, 89.5338121666667, 599, 538.554426425709, 538.666445, 538.43994, 599, 5.642573773761826, 5.64444075, 5.64066566666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7099999999999934, 0.71, 0.71, 598, 0.00035117056856187324, 0.03, -0.04, 598, -0.07076923076923096, -0.07, -0.08, 598, 1.672240802675597e-05, 0.05, -0.04, 598, -0.013522537562604351, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.00040133779264214044, 0.04, -0.04, 598, 0.12794333333333335, 0.1415, 0.1208, 60, , , , , , , , , , , , , , , , , 0.2369583333333333, 0.2621, 0.2238, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558464655172413, 2.55995, 2.55773, 58, 31.66006379310345, 31.6626, 31.658, 58, 1439.1197931034485, 1439.206, 1439.076, 58, -1.1817534482758618, -1.1638, -1.1909, 58
2018-08-23 13:01:00, 4274.88, 4315.05, 4256.16, 4, 4282.8775, 4323.04, 4264.16, 4, 7.9975000000000005, 8.0, 7.99, 4, 9.751208333333341, 9.756, 9.735, 120, 1485.6992000000002, 1485.783, 1485.557, 120, 997.6034999999998, 997.61, 997.58, 60, 2.0, 2.0, 2.0, 60, 0.6446666666666659, 0.66, 0.62, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.1718000000000013, -1.14, -1.2, 50, -0.9333333333333333, -0.9, -1.0, 30, 94.57999999999998, 94.8, 94.4, 30, 328.0, 328.0, 328.0, 4, 376.5, 393.0, 360.0, 4, 2559.0, 2559.0, 2559.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4043889360707034, -1.35117491607213, -1.48439833404956, 12, -0.6456666666666667, -0.64, -0.65, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.29805363984674327, 0.301839, 0.294343, 522, 5.138005747126442, 5.158, 5.137, 522, -20.150383141762603, -19.61, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4494323739208, 1000.45528238735, 1000.43522536985, 12, 1000.0, 1000.0, 1000.0, 60, 102.19999999999999, 102.6, 101.6, 12, -1.5155000000000003, -1.5, -1.53, 60, -1.7000000000000006, -1.7, -1.7, 30, 102.16999999999999, 102.6, 101.5, 30, , , , , 20.26908302307129, 26.1, 14.6, 601, 200.2690887451172, 206.1, 194.6, 601, 4.699001663893506, 5.2, 4.2, 601, 20.296424865722656, 26.1, 14.6, 289, 200.29641723632812, 206.1, 194.6, 289, 21.958133697509766, 22.3415794372559, 21.6447658538818, 11, 44.599998474121094, 44.599999999999994, 44.599999999999994, 11, 42.099998474121094, 42.1, 42.1, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 14.918183326721191, 15.1, 14.6, 11, 234.97914123535156, 240.885596401025, 229.212138550365, 289, 54.97913360595703, 60.8855964010254, 49.2121385503649, 289, 236.65103149414062, 237.033004760742, 236.32926940918, 11, 259.70379638671875, 259.703806284271, 259.703806284271, 12, 257.0092468261719, 257.009250670069, 257.009250670069, 12, 225.85670471191406, 225.856704827134, 225.856704827134, 12, 229.52061462402344, 229.696894425327, 229.212138550365, 11, 42.05624008178711, 52.8, 23.3, 600, 222.05624389648438, 232.8, 203.3, 600, 3.532666666666669, 4.5, 1.4, 600, 4.695847750865052, 5.2, 4.2, 289, 4.721287558284003, 4.75297577854672, 4.68484953303355, 11, 4.688257313620627, 5.07, 4.27, 289, 5.689999999999999, 5.69, 5.69, 11, 5.799999999999998, 5.8, 5.8, 11, 5.299999999999999, 5.3, 5.3, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.634249350271571, 5.13428579294164, 4.13902082255681, 289, 4.66226337809963, 4.69423708549397, 4.62594090071894, 11, 4.626690404475716, 5.00551831179989, 4.21148807523253, 289, 5.63082966557731, 5.63082966557731, 5.63082966557731, 11, 5.74208827199692, 5.74208827199692, 5.74208827199692, 11, 5.239199231057599, 5.2391992310576, 5.2391992310576, 11, 2.6463844034948396, 2.64638440349484, 2.64638440349484, 11, , , , , , , , , 122.31751251220703, 124.94, 119.412, 60, , , , , 129824.5, 130056.0, 125957.0, 60, 214.39999389648438, 214.4, 214.4, 541, 8932.026038531669, 8932.0266159, 8932.0254603, 60, 89.53376730886112, 89.5337769316667, 89.5337576716667, 60, 538.7517321800001, 538.8642559, 538.6394935, 60, 5.645862202999998, 5.64773759833333, 5.64399155833333, 60, , , , , , , , , 121.55827331542969, 123.33, 119.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 129838.65126666693, 130057.14, 125957.23, 600, 0.5783333333333461, 0.6, 0.5, 1200, 213.8252716064453, 213.85, 213.79, 600, 213.82525634765625, 213.85, 213.79, 601, 0.0, 0.0, 0.0, 601, -0.0004825291181364396, 0.01, -0.01, 601, -2.3873000000000038, -2.06, -2.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.02819522, 8932.028734, 8932.027617, 600, 89.53380325366669, 89.5338122333333, 89.5337936166667, 600, 538.7731983916674, 538.88598, 538.666677, 600, 5.646219973194447, 5.64809966666667, 5.64444461666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4233333333333387, 1.5, 1.3, 1200, 0.7099999999999933, 0.71, 0.71, 601, -0.0001497504159733773, 0.04, -0.04, 601, -0.07144758735440934, -0.07, -0.08, 601, -0.001164725457570716, 0.04, -0.04, 601, 0.023499999999999986, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3233333333333415, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00026622296173044895, 0.05, -0.05, 601, 0.12781499999999998, 0.1344, 0.1201, 60, , , , , , , , , , , , , , , , , 0.23672166666666677, 0.249, 0.2225, 60, 0.01633333333333333, 0.15, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585859999999996, 2.55959, 2.55772, 50, 31.660292, 31.6636, 31.6582, 50, 1439.1264600000002, 1439.194, 1439.076, 50, -1.1804140000000003, -1.1656, -1.1907, 50
2018-08-23 13:02:00, 4257.6, 4257.6, 4257.6, 1, 4265.6, 4265.6, 4265.6, 1, 8.0, 8.0, 8.0, 1, 9.759758333333332, 9.777, 9.742, 120, 1485.7668583333332, 1485.875, 1485.623, 120, 997.597833333333, 997.61, 997.57, 60, 2.0, 2.0, 2.0, 60, 0.658833333333333, 0.66, 0.65, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.167200000000001, -1.12, -1.2, 50, -0.9766666666666663, -0.9, -1.0, 30, 94.36000000000003, 94.5, 94.3, 30, 328.0, 328.0, 328.0, 4, 328.0, 328.0, 328.0, 4, 2591.0, 2591.0, 2591.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.5, 2.0, 1.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4165754006401414, -1.35117491607213, -1.4576606944525, 12, -0.6403333333333338, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2909770038387713, 0.294465, 0.287517, 521, 5.137644913627645, 5.158, 5.137, 521, -20.18284069097906, -20.02, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4427465464167, 1000.45528217937, 1000.41516815652, 12, 1000.0, 1000.0, 1000.0, 60, 102.10833333333333, 102.6, 101.8, 12, -1.5255000000000003, -1.5, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 30, 102.13333333333338, 102.6, 101.8, 30, , , , , 24.36943244934082, 30.8, 14.6, 599, 204.3694305419922, 210.8, 194.6, 599, 4.843238731218709, 5.2, 4.0, 599, 24.776418685913086, 43.8, 14.6, 289, 204.7764129638672, 223.8, 194.6, 289, 21.601940155029297, 21.8064422607422, 21.5177230834961, 12, 44.266666412353516, 44.599999999999994, 43.8, 12, 43.658348083496094, 43.8, 42.1, 12, 11.299999237060547, 11.300000000000011, 11.3, 12, 14.600000381469727, 14.6, 14.6, 12, 239.51171875, 258.802520444353, 229.198198974273, 289, 59.51172637939453, 78.8025204443527, 49.1981989742727, 289, 236.2941131591797, 236.505401611328, 236.213272094727, 12, 259.2121887207031, 259.703806284271, 258.8025204443527, 11, 258.8025207519531, 258.802520444353, 258.8025204443527, 11, 225.85670471191406, 225.856704827134, 225.8567048271339, 11, 229.2005157470703, 229.212138550365, 229.198198974273, 12, 46.16680145263672, 65.8, 35.4, 601, 226.16680908203125, 245.8, 215.4, 601, 2.844592346089846, 4.4, 1.2, 601, 4.845674740484436, 5.2, 4.1, 289, 4.8059833101488145, 4.83134948096886, 4.76100519930676, 12, 4.851145833333339, 5.2, 4.15, 288, 5.689999999999999, 5.69, 5.69, 12, 5.799999999999998, 5.8, 5.8, 12, 5.233333333333334, 5.3, 5.2, 12, 3.2750000000000004, 3.7, 2.7, 12, 4.785193190632592, 5.14187738976858, 4.03680373927248, 289, 4.746136934752199, 4.77033666421285, 4.70146308369205, 12, 4.790619654045087, 5.14086243613832, 4.09777828174848, 288, 5.63082966557731, 5.63082966557731, 5.63082966557731, 12, 5.74208827199692, 5.74208827199692, 5.74208827199692, 12, 5.1660559617074435, 5.2391992310576, 5.14005472916788, 12, 3.2749802642564796, 3.6390663937402, 2.64638440349484, 12, , , , , , , , , 122.52056121826172, 125.924, 117.914, 60, , , , , 130125.03278688525, 130157.0, 130057.0, 61, 214.39999389648438, 214.4, 214.4, 541, 8932.02485575574, 8932.0254414, 8932.0242641, 61, 89.53374759592893, 89.5337573566667, 89.533737735, 61, 538.9828002163933, 539.0981761, 538.8681062, 61, 5.64971333693989, 5.65163626833333, 5.64780177, 61, , , , , , , , , 121.49231719970703, 123.61, 118.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 130125.32333333362, 130157.14, 130057.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.82208251953125, 213.86, 213.76, 600, 213.82208251953125, 213.86, 213.76, 600, 0.0, 0.0, 0.0, 600, -0.004299999999999982, -0.0, -0.01, 600, -2.2740333333333287, -1.89, -2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.027062265, 8932.027613, 8932.026504, 600, 89.53378437108334, 89.53379355, 89.5337750666667, 600, 539.0022200616665, 539.116817, 538.886039, 600, 5.6500370010277745, 5.65194695, 5.64810065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4366666666667005, 1.5, 1.4, 1200, 0.71016666666666, 0.72, 0.71, 600, -0.0007333333333333338, 0.03, -0.03, 600, -0.07521666666666622, -0.07, -0.08, 600, 3.333333333333335e-05, 0.04, -0.04, 600, -0.03816666666666667, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20400000000000176, 0.3, 0.2, 600, 1.3366666666666385, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.12990833333333332, 0.1366, 0.1217, 60, , , , , , , , , , , , , , , , , 0.24059833333333336, 0.253, 0.2254, 60, 0.10366666666666667, 0.17, 0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587124615384607, 2.55938, 2.55811, 65, 31.660901538461538, 31.6635, 31.6594, 65, 1439.1323384615384, 1439.174, 1439.098, 65, -1.1793661538461537, -1.1705, -1.1867, 65
2018-08-23 13:03:00, 4255.896666666667, 4259.06, 4253.68, 3, 4263.896666666667, 4267.06, 4261.68, 3, 8.0, 8.0, 8.0, 3, 9.77251666666666, 9.779, 9.767, 120, 1485.7417583333342, 1485.781, 1485.681, 120, 997.6073333333333, 997.61, 997.6, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.07, -1.02, -1.12, 50, -0.851724137931035, -0.8, -0.9, 29, 94.93448275862066, 95.2, 94.5, 29, 360.0, 360.0, 360.0, 4, 262.0, 262.0, 262.0, 4, 2559.0, 2559.0, 2559.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4387511820791843, -1.43096970562686, -1.44430937954513, 12, -0.6380000000000003, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2841254463601532, 0.287659, 0.280935, 522, 5.137482758620696, 5.158, 5.137, 522, -20.192183908046133, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4519392112734, 1000.4552821057, 1000.44525346464, 12, 1000.0, 1000.0, 1000.0, 60, 101.94166666666668, 102.0, 101.9, 12, -1.5693333333333312, -1.53, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 29, 101.93793103448279, 102.0, 101.9, 29, , , , , 24.553682327270508, 30.5, 9.9, 601, 204.55368041992188, 210.5, 189.9, 601, 4.601996672212988, 5.0, 4.3, 601, 24.58652114868164, 30.5, 9.9, 288, 204.58651733398438, 210.5, 189.9, 288, 22.169227600097656, 22.4283657073975, 21.8449020385742, 12, 43.80000305175781, 43.8, 43.8, 12, 43.80000305175781, 43.8, 43.8, 12, 11.299999237060547, 11.3, 11.3, 12, 14.600000381469727, 14.6, 14.6, 12, 239.33517456054688, 245.352391708378, 224.437266942084, 288, 59.33517074584961, 65.3523917083783, 44.4372669420837, 288, 236.87664794921875, 237.139709472656, 236.551040649414, 12, 258.8025207519531, 258.8025204443527, 258.8025204443527, 12, 258.8025207519531, 258.802520444353, 258.802520444353, 12, 225.85670471191406, 225.8567048271339, 225.8567048271339, 12, 229.1981964111328, 229.198198974273, 229.198198974273, 12, 44.194480895996094, 64.4, 11.9, 600, 224.19448852539062, 244.4, 191.9, 600, 2.526999999999998, 4.5, 0.9, 600, 4.6013888888888905, 5.0, 4.3, 288, 4.83071516778216, 4.83523908523908, 4.82822999653619, 12, 4.598584460522173, 4.89090909090909, 4.34545454545454, 289, 5.689999999999999, 5.69, 5.69, 12, 5.799999999999998, 5.8, 5.8, 12, 5.200000000000001, 5.2, 5.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.541205323404859, 4.93674723240405, 4.23545444124855, 288, 4.770540139900566, 4.77597305772523, 4.7675300260012, 12, 4.538425259204401, 4.82791898791397, 4.28505201954415, 289, 5.63082966557731, 5.63082966557731, 5.63082966557731, 12, 5.74208827199692, 5.74208827199692, 5.74208827199692, 12, 5.14187738976858, 5.14187738976858, 5.14187738976858, 12, 3.6390663937402006, 3.6390663937402, 3.6390663937402, 12, 2.264, 2.264, 2.264, 1, , , , , 122.6202392578125, 126.82, 119.062, 60, , , , , 130226.16666666667, 130257.0, 130158.0, 60, 214.40037536621094, 214.5, 214.4, 539, 8932.023681533332, 8932.0242445, 8932.0231172, 60, 89.53372802555559, 89.5337374083333, 89.53371862, 60, 539.2139737366666, 539.3250285, 539.1019756, 60, 5.653566228944444, 5.65541714166667, 5.65169959333333, 60, , , , , , , , , 121.93682098388672, 124.27, 119.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 130225.37643926818, 130257.24, 130157.24, 601, 0.6000000000000132, 0.6, 0.6, 1200, 213.82765197753906, 213.86, 213.8, 600, 213.82765197753906, 213.86, 213.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.4947587354409193, -2.32, -2.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.025972131458, 8932.0265, 8932.025415, 601, 89.53376620219085, 89.533775, 89.5337569166667, 601, 539.224326287854, 539.331326, 539.11773, 601, 5.653738771464226, 5.6555221, 5.65196216666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0006666666666666673, 0.04, -0.04, 600, -0.07428333333333302, -0.07, -0.08, 600, 0.0004666666666666667, 0.03, -0.04, 600, -0.03883333333333334, 2.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006333333333333335, 0.04, -0.06, 600, 0.12902000000000002, 0.1385, 0.117, 60, , , , , , , , , , , , , , , , , 0.23894833333333337, 0.2565, 0.2166, 60, -0.014833333333333339, 0.01, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558960689655172, 2.55979, 2.55806, 58, 31.661412068965525, 31.6636, 31.6598, 58, 1439.1458793103445, 1439.197, 1439.092, 58, -1.176653448275862, -1.166, -1.1877, 58
2018-08-23 13:04:00, 4316.400000000001, 4419.88, 4249.34, 3, 4324.400000000001, 4427.88, 4257.34, 3, 8.0, 8.0, 8.0, 3, 9.773908333333326, 9.776, 9.771, 120, 1485.7900666666662, 1485.816, 1485.76, 120, 997.6009999999991, 997.61, 997.59, 60, 2.0, 2.0, 2.0, 60, 0.6561666666666661, 0.66, 0.65, 60, -1.6666666666666667, -1.6, -1.7, 12, -1.009400000000001, -0.99, -1.03, 50, -0.883333333333333, -0.8, -1.0, 30, 95.24666666666664, 95.5, 95.0, 30, 360.0, 360.0, 360.0, 4, 278.5, 295.0, 262.0, 4, 2559.0, 2559.0, 2559.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3609402398604218, -1.25089066345998, -1.43096970562686, 12, -0.6376666666666669, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2782673116634799, 0.281136, 0.275639, 523, 5.137722753346084, 5.158, 5.137, 523, -20.260114722753418, -20.02, -20.44, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4459503891259, 1000.4552819499, 1000.43522488441, 12, 1000.0, 1000.0, 1000.0, 60, 102.27499999999998, 102.6, 102.0, 12, -1.5316666666666672, -1.5, -1.57, 60, -1.6689655172413795, -1.6, -1.7, 29, 102.26896551724137, 102.6, 101.9, 29, , , , , 27.22190284729004, 34.8, 12.4, 601, 207.22190856933594, 214.8, 192.4, 601, 4.170881863560733, 4.9, 3.3, 601, 27.259429931640625, 38.0, 12.4, 289, 207.25942993164062, 218.0, 192.4, 289, 22.843420028686523, 23.1861801147461, 22.3932094573975, 12, 43.80000305175781, 43.8, 43.8, 12, 36.749542236328125, 43.8, 30.8, 12, 9.899999618530273, 9.9, 9.9, 12, 9.899999618530273, 9.900000000000006, 9.9, 12, 242.0850067138672, 253.038921061031, 226.967405591504, 289, 62.08500671386719, 73.0389210610309, 46.9674055915041, 289, 237.564453125, 237.909042358398, 237.089630126953, 12, 258.8025207519531, 258.802520444353, 258.802520444353, 12, 251.7210693359375, 258.802520444353, 245.6114692516476, 12, 224.43727111816406, 224.437266942084, 224.437266942084, 12, 224.43727111816406, 224.437266942084, 224.4372669420837, 12, 41.372283935546875, 64.6, 24.0, 600, 221.37228393554688, 244.6, 204.0, 600, 3.0369999999999995, 4.6, 1.5, 600, 4.1757785467128, 4.9, 3.3, 289, 4.79798596241694, 4.83685486664357, 4.74109494109493, 12, 4.191448863636362, 4.88181818181818, 3.45, 288, 5.689999999999999, 5.69, 5.69, 12, 5.799999999999998, 5.8, 5.8, 12, 5.15, 5.2, 5.0, 12, 3.5499999999999994, 3.7, 3.3, 12, 4.117366908915881, 4.84023273655755, 3.24418057119515, 289, 4.736858545219147, 4.77755534602583, 4.67940968612548, 12, 4.132970637615181, 4.81913877042211, 3.39105531152198, 288, 5.63082966557731, 5.63082966557731, 5.63082966557731, 12, 5.741885129024847, 5.74208827199692, 5.73965055633204, 12, 5.072448470391163, 5.14187738976858, 4.93674723240405, 12, 3.491298850687689, 3.6390663937402, 3.24418057119515, 12, , , , , , , , , 122.02739715576172, 124.665, 118.546, 60, , , , , 130325.64406779662, 130356.0, 130258.0, 59, 214.39999389648438, 214.4, 214.4, 539, 8932.022552744067, 8932.0230986, 8932.0220165, 59, 89.53370921240113, 89.53371831, 89.533700275, 59, 539.4385225542374, 539.5472142, 539.3289165, 59, 5.657308709237291, 5.65912023666667, 5.65548194166667, 59, , , , , , , , , 121.2892837524414, 123.75, 119.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 130325.4900000003, 130357.24, 130257.34, 600, 0.6000000000000132, 0.6, 0.6, 1202, 213.82334899902344, 213.87, 213.78, 601, 213.82334899902344, 213.87, 213.78, 600, 0.0, 0.0, 0.0, 600, 0.002350000000000002, 0.01, -0.0, 600, -2.415800000000012, -2.2, -2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.02484991834, 8932.025414, 8932.02429, 600, 89.53374749863892, 89.5337569, 89.5337381666667, 600, 539.4438243216663, 539.55604, 539.33171, 600, 5.657397072027773, 5.65926733333333, 5.6555285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7099999999999934, 0.71, 0.71, 600, 0.001133333333333334, 0.04, -0.04, 600, -0.07433333333333306, -0.07, -0.08, 600, -0.0002333333333333331, 0.04, -0.04, 600, 0.020632279534109857, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20016666666666863, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00020000000000000028, 0.05, -0.04, 600, 0.1285366666666667, 0.1406, 0.1196, 60, , , , , , , , , , , , , , , , , 0.23805166666666672, 0.2604, 0.2214, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558419122807017, 2.55943, 2.55796, 57, 31.66092807017544, 31.6631, 31.6591, 57, 1439.1143333333332, 1439.171, 1439.088, 57, -1.1831508771929824, -1.1718, -1.1887, 57
2018-08-23 13:05:00, 4275.808333333333, 4363.78, 4256.01, 6, 4283.803333333333, 4371.78, 4264.0, 6, 7.995000000000001, 8.0, 7.99, 6, 9.77808333333333, 9.781, 9.774, 120, 1485.8086666666668, 1485.827, 1485.789, 120, 997.5926666666662, 997.6, 997.57, 60, 2.0, 2.0, 2.0, 60, 0.658833333333333, 0.66, 0.65, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.0803999999999996, -1.05, -1.12, 50, -0.9299999999999997, -0.9, -1.0, 30, 94.67999999999994, 94.9, 94.5, 30, 344.0, 360.0, 328.0, 4, 376.5, 393.0, 360.0, 4, 2591.0, 2591.0, 2591.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2078408141757573, -1.17144480849578, -1.25089066345998, 12, -0.6353333333333336, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.273970479846449, 0.275824, 0.272782, 521, 5.137161228406916, 5.158, 5.137, 521, -20.265047984645, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4380127349408, 1000.4446984767, 1000.41461287104, 12, 1000.0, 1000.0, 1000.0, 60, 102.92500000000001, 103.2, 102.6, 12, -1.4864999999999995, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 28, 102.93571428571427, 103.3, 102.6, 28, , , , , 20.265470504760742, 30.5, 7.4, 599, 200.26547241210938, 210.5, 187.4, 599, 4.225208681135235, 5.4, 3.5, 599, 20.38077735900879, 41.2, 7.4, 288, 200.3807830810547, 221.2, 187.4, 288, 23.09956169128418, 23.206485748291, 22.9768390655518, 12, 43.80000305175781, 43.8, 43.8, 12, 39.60000228881836, 41.19999999999999, 38.0, 12, 9.691717147827148, 9.9, 7.4, 12, 9.691717147827148, 9.900000000000006, 7.400000000000006, 12, 235.10523986816406, 256.205841871755, 221.897432137251, 288, 55.10524368286133, 76.2058418717551, 41.8974321372514, 288, 237.82553100585938, 237.935577392578, 237.700119018555, 12, 258.8025207519531, 258.802520444353, 258.8025204443527, 12, 254.62237548828125, 256.20584187175507, 253.038921061031, 12, 224.2256622314453, 224.437266942084, 221.8974321372514, 12, 224.2256622314453, 224.437266942084, 221.8974321372514, 12, 40.96464920043945, 56.6, 24.2, 600, 220.9646453857422, 236.6, 204.2, 600, 3.1384999999999983, 4.2, 1.3, 600, 4.216666666666666, 5.4, 3.5, 288, 4.685630217440389, 4.72674056113611, 4.64542936288087, 12, 4.194221453287197, 5.27, 3.53, 289, 5.57, 5.57, 5.57, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.033333333333333, 5.4, 5.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.154650353199202, 5.33496211364996, 3.43933473232956, 288, 4.624463869095444, 4.66578576126186, 4.58433016315289, 12, 4.132249435097496, 5.20614507592759, 3.47031758926597, 289, 5.50792574589554, 5.50792574589554, 5.50792574589554, 12, 5.539871697915811, 5.53987169791581, 5.53987169791581, 12, 4.966804480450141, 5.33482671796008, 4.9325925091815, 12, 3.2441805711951512, 3.24418057119515, 3.24418057119515, 12, , , , , , , , , 122.74773406982422, 125.679, 117.908, 60, , , , , 130425.03278688525, 130457.0, 130357.0, 61, 214.39999389648438, 214.4, 214.4, 542, 8932.021434185246, 8932.0219981, 8932.0208779, 61, 89.53369056975409, 89.5336999683333, 89.5336812983333, 61, 539.6627066262297, 539.7755329, 539.5510168, 61, 5.6610451104371595, 5.66292554833333, 5.65918361333333, 61, , , , , , , , , 122.01127624511719, 124.76, 118.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 130425.491166667, 130457.25, 130357.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.8189239501953, 213.83, 213.8, 600, 213.8188934326172, 213.83, 213.8, 600, 0.0, 0.0, 0.0, 600, -0.004749999999999972, 0.0, -0.01, 600, -2.46843333333333, -2.3, -2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.023712834995, 8932.024289, 8932.023136, 600, 89.53372854724998, 89.53373815, 89.5337189333333, 600, 539.6700022200001, 539.783243, 539.556411, 600, 5.661166703666663, 5.66305405, 5.65927351666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7100333333333269, 0.72, 0.71, 600, -8.333333333333326e-05, 0.03, -0.04, 600, -0.07008333333333358, -0.07, -0.08, 600, 0.0006666666666666669, 0.04, -0.03, 600, 0.03883333333333338, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333333, 0.05, -0.04, 600, 0.129305, 0.1362, 0.1188, 60, , , , , , , , , , , , , , , , , 0.2394733333333333, 0.2522, 0.2201, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584881034482754, 2.55947, 2.55767, 58, 31.661505172413804, 31.6639, 31.6592, 58, 1439.1167586206896, 1439.178, 1439.071, 58, -1.1828068965517242, -1.1699, -1.1922, 58
2018-08-23 13:06:00, 4263.574, 4275.15, 4256.78, 5, 4271.570000000001, 4283.14, 4264.78, 5, 7.996, 8.0, 7.99, 5, 9.781116666666678, 9.786, 9.777, 120, 1485.8057166666674, 1485.827, 1485.791, 120, 997.5441666666663, 997.61, 997.14, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -1.6749999999999998, -1.6, -1.7, 12, -1.1680000000000015, -1.12, -1.2, 50, -0.8366666666666672, -0.8, -0.9, 30, 95.07333333333337, 95.4, 94.7, 30, 328.0, 328.0, 328.0, 4, 344.0, 360.0, 328.0, 4, 2575.0, 2591.0, 2559.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3859673498175857, -1.23762106189628, -1.4576606944525, 12, -0.636666666666667, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2720171015325667, 0.272974, 0.271323, 522, 5.137201149425295, 5.158, 5.137, 522, -20.283927203065197, -19.61, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3681828584396, 1000.45528162273, 999.983386592016, 12, 1000.0, 1000.0, 1000.0, 60, 102.14999999999999, 102.7, 101.8, 12, -1.5108333333333335, -1.47, -1.57, 60, -1.6741935483870976, -1.6, -1.7, 31, 102.17741935483875, 102.9, 101.8, 31, , , , , 20.571849822998047, 26.3, 13.8, 600, 200.5718536376953, 206.3, 193.8, 600, 5.015500000000008, 5.6, 4.6, 600, 20.560749053955078, 26.3, 13.8, 289, 200.5607452392578, 206.3, 193.8, 289, 23.044254302978516, 23.083101272583, 23.001106262207, 11, 43.79999923706055, 43.8, 43.8, 11, 41.20000076293945, 41.19999999999999, 41.19999999999999, 11, 7.400000095367432, 7.4, 7.4, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 235.23548889160156, 241.038482699148, 228.397246376491, 289, 55.2354850769043, 61.0384826991483, 48.3972463764914, 289, 237.7754669189453, 237.812210083008, 237.736358642578, 11, 258.8025207519531, 258.8025204443527, 258.8025204443527, 11, 256.2058410644531, 256.20584187175507, 256.20584187175507, 11, 221.89743041992188, 221.8974321372514, 221.8974321372514, 11, 221.89743041992188, 221.8974321372514, 221.8974321372514, 11, 44.51295471191406, 56.4, 30.1, 599, 224.51295471191406, 236.4, 210.1, 599, 3.2949916527545913, 4.3, 1.9, 599, 5.015224913494804, 5.6, 4.6, 289, 4.633122214782943, 4.64205057152752, 4.62904679376081, 11, 5.0106944444444395, 5.59, 4.61, 288, 5.511818181818182, 5.57, 5.5, 11, 5.5181818181818185, 5.6, 5.5, 11, 5.463636363636364, 5.5, 5.4, 11, 3.3, 3.3, 3.3, 11, 4.9527198581296785, 5.53786534107286, 4.53563472522485, 289, 4.571658972800176, 4.58045816915369, 4.56801507238666, 11, 4.948183498703327, 5.5265524815599, 4.54844416023232, 288, 5.45185376944658, 5.50792574589554, 5.44045783793362, 11, 5.460159952798164, 5.53987169791581, 5.44244623166091, 11, 5.400124990289068, 5.43736091979713, 5.33496211364996, 11, 3.2441805711951512, 3.24418057119515, 3.24418057119515, 11, , , , , , , , , 122.52490997314453, 126.403, 118.949, 61, , , , , 130526.16666666667, 130557.0, 130458.0, 60, 214.4014892578125, 214.5, 214.4, 538, 8932.020304503332, 8932.0208596, 8932.0197489, 60, 89.53367174172222, 89.5336809933333, 89.5336624816667, 60, 539.89071795, 540.0017476, 539.7793873, 60, 5.664845299166664, 5.66669579333333, 5.66298978833333, 60, , , , , , , , , 121.8139419555664, 124.03, 120.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 130525.49985, 130557.25, 130457.35, 600, 0.6000000000000132, 0.6, 0.6, 1198, 213.83314514160156, 213.85, 213.81, 599, 213.8331298828125, 213.85, 213.81, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333337, 0.01, -0.01, 600, -2.8098664440734598, -2.63, -2.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.022491504176, 8932.023134, 8932.021877, 599, 89.53370819173622, 89.5337189, 89.53369795, 599, 539.9039927913185, 540.023583, 539.783622, 599, 5.6650665465219845, 5.66705971666667, 5.66306036666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 600, -0.0005166666666666673, 0.05, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, -0.0002999999999999997, 0.05, -0.04, 600, 0.0016694490818030129, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00019999999999999968, 0.03, -0.04, 600, 0.12993606557377047, 0.1383, 0.1199, 61, , , , , , , , , , , , , , , , , 0.2406491803278689, 0.2561, 0.222, 61, -0.0051666666666666675, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582586206896556, 2.55896, 2.55761, 58, 31.660881034482767, 31.6636, 31.6589, 58, 1439.1047241379308, 1439.144, 1439.066, 58, -1.1851672413793104, -1.1765, -1.1933, 58
2018-08-23 13:07:00, 4290.610000000001, 4408.32, 4256.17, 5, 4298.620000000001, 4416.33, 4264.18, 5, 8.01, 8.01, 8.01, 5, 9.779750000000002, 9.787, 9.773, 120, 1485.7765250000002, 1485.866, 1485.467, 120, 997.5415000000006, 997.58, 997.14, 60, 2.0, 2.0, 2.0, 60, 0.6191666666666676, 0.65, 0.6, 60, -1.791666666666667, -1.7, -1.8, 12, -1.2341999999999993, -1.17, -1.29, 50, -0.9551724137931036, -0.9, -1.0, 29, 95.12413793103453, 95.7, 94.7, 29, 328.0, 328.0, 328.0, 4, 344.0, 360.0, 328.0, 4, 2509.5, 2526.0, 2493.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5461789693602863, -1.4576606944525, -1.57121012449596, 12, -0.6383333333333336, -0.62, -0.64, 60, -1.319999999999999, -1.32, -1.32, 60, 0.271700023076923, 0.272519, 0.271237, 520, 5.137040384615393, 5.158, 5.137, 520, -20.32450000000004, -19.61, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.384708642984, 1000.42575095899, 1000.08478099638, 12, 1000.0, 1000.0, 1000.0, 60, 101.825, 102.0, 101.7, 12, -1.5823333333333318, -1.53, -1.6, 60, -1.7896551724137924, -1.7, -1.8, 29, 101.83103448275855, 102.0, 101.7, 29, , , , , 17.221675872802734, 23.5, 8.0, 599, 197.2216796875, 203.5, 188.0, 599, 5.093823038397321, 5.5, 4.5, 599, 17.28901481628418, 39.0, 8.0, 288, 197.2890167236328, 219.0, 188.0, 288, 22.74195671081543, 22.9828491210938, 22.3946151733398, 12, 43.80000305175781, 43.8, 43.8, 12, 35.737823486328125, 41.19999999999999, 26.3, 12, 7.399999618530273, 7.4, 7.4, 12, 7.399999618530273, 7.400000000000006, 7.4, 12, 231.94192504882812, 253.919600613422, 222.617511306948, 288, 51.94192123413086, 73.9196006134215, 42.6175113069475, 288, 237.46568298339844, 237.71174621582, 237.111434936523, 12, 258.8025207519531, 258.8025204443527, 258.8025204443527, 12, 250.670166015625, 256.20584187175507, 241.0384826991483, 12, 221.89743041992188, 221.8974321372514, 221.8974321372514, 12, 221.89743041992188, 221.8974321372514, 221.8974321372514, 12, 40.838401794433594, 52.6, 34.8, 601, 220.83839416503906, 232.6, 214.8, 601, 3.674708818635612, 5.0, 2.4, 601, 5.096874999999995, 5.5, 4.6, 288, 4.632301887195977, 4.63479916897506, 4.62780470914125, 12, 5.111647727272722, 5.56, 4.7, 288, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.033234140157465, 5.43876960036842, 4.53585909480212, 288, 4.570462448803631, 4.57277235251179, 4.56603088441741, 12, 5.0479638380954475, 5.49559323378918, 4.63677421422007, 288, 5.526552481559901, 5.5265524815599, 5.5265524815599, 12, 5.53786534107286, 5.53786534107286, 5.53786534107286, 12, 5.53786534107286, 5.53786534107286, 5.53786534107286, 12, 3.2441805711951512, 3.24418057119515, 3.24418057119515, 12, , , , , , , , , 122.96210479736328, 126.258, 118.943, 60, , , , , 130626.16666666667, 130657.0, 130558.0, 60, 214.42828369140625, 214.5, 214.4, 541, 8932.019167598335, 8932.0197303, 8932.0186042, 60, 89.53365279330556, 89.5336621716667, 89.5336434033333, 60, 540.1164998766666, 540.2273274, 540.0054465, 60, 5.668608331277779, 5.67045545666667, 5.66675744166667, 60, , , , , , , , , 122.10366821289062, 125.07, 119.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 130625.5, 130657.25, 130557.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.8377685546875, 213.88, 213.8, 600, 213.8377685546875, 213.88, 213.8, 600, 0.0, 0.0, 0.0, 600, 0.010466666666666565, 0.02, 0.0, 600, -2.7923294509151293, -2.49, -3.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.021291530782, 8932.021877, 8932.020722, 601, 89.5336881921797, 89.53369795, 89.5336787, 601, 540.1368846322797, 540.247374, 540.024172, 601, 5.668948077204661, 5.67078956666667, 5.66706953333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4933333333333336, 1.5, 1.4, 1200, 0.7101999999999934, 0.72, 0.71, 600, 2.8912057932946785e-20, 0.04, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, 0.0009500000000000004, 0.04, -0.03, 600, -0.05133333333333334, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.308499999999969, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666667, 0.05, -0.04, 600, 0.12961499999999998, 0.1425, 0.1234, 60, , , , , , , , , , , , , , , , , 0.24003333333333332, 0.264, 0.2286, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583317241379304, 2.55919, 2.55769, 58, 31.66056034482758, 31.6631, 31.6589, 58, 1439.110103448276, 1439.162, 1439.072, 58, -1.183934482758621, -1.173, -1.192, 58
2018-08-23 13:08:00, 4261.435, 4269.6, 4257.39, 4, 4269.43, 4277.6, 4265.39, 4, 7.995000000000001, 8.0, 7.99, 4, 9.779483333333332, 9.792, 9.769, 120, 1485.8537250000004, 1485.989, 1485.734, 120, 997.5774999999991, 997.6, 997.52, 60, 2.0, 2.0, 2.0, 60, 0.6011666666666672, 0.61, 0.6, 60, -1.708333333333333, -1.7, -1.8, 12, -1.2895999999999999, -1.28, -1.31, 50, -1.0, -1.0, -1.0, 30, 94.5833333333333, 94.8, 94.5, 30, 328.0, 328.0, 328.0, 4, 328.0, 328.0, 328.0, 4, 2607.5, 2624.0, 2591.0, 2, 655.5, 721.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.451551463309648, -1.43096970562686, -1.57121012449596, 12, -0.6401666666666671, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.27388145785440593, 0.275555, 0.271832, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.3555747126437, -19.61, -20.44, 522, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4219454465383, 1000.43522433065, 1000.37505316889, 12, 1000.0, 1000.0, 1000.0, 60, 101.90833333333335, 102.0, 101.7, 12, -1.578499999999998, -1.57, -1.6, 60, -1.7103448275862076, -1.7, -1.8, 29, 101.9, 102.0, 101.7, 29, , , , , 21.348651885986328, 32.2, 13.0, 600, 201.34864807128906, 212.2, 193.0, 600, 4.3883333333333345, 5.1, 3.4, 600, 21.32395362854004, 32.2, 13.0, 289, 201.32395935058594, 212.2, 193.0, 289, 22.074613571166992, 22.3148002624512, 21.9343681335449, 12, 43.80000305175781, 43.8, 43.8, 12, 39.0, 39.0, 39.0, 12, 7.399999618530273, 7.4, 7.4, 12, 8.0, 8.0, 8.0, 12, 236.12770080566406, 247.228840690772, 227.691925759966, 289, 56.12769317626953, 67.2288406907716, 47.691925759966, 289, 236.79263305664062, 237.030776977539, 236.649963378906, 12, 258.8025207519531, 258.8025204443527, 258.8025204443527, 12, 253.9196014404297, 253.9196006134215, 253.9196006134215, 12, 221.89743041992188, 221.8974321372514, 221.8974321372514, 12, 222.6175079345703, 222.6175113069475, 222.6175113069475, 12, 40.57191467285156, 63.2, 18.8, 600, 220.57191467285156, 243.2, 198.8, 600, 3.0863333333333336, 4.5, 1.0, 600, 4.388927335640135, 5.1, 3.4, 289, 4.63306407699378, 4.63803255975059, 4.62734510211144, 12, 4.397634476250388, 5.03636363636364, 3.47272727272727, 289, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.327902942108143, 5.03419801240544, 3.33813014436644, 289, 4.572294258109661, 4.57806741345436, 4.5662214795082, 12, 4.33649058803154, 4.96997207459805, 3.41540270077361, 289, 5.526552481559901, 5.5265524815599, 5.5265524815599, 12, 5.53786534107286, 5.53786534107286, 5.53786534107286, 12, 5.537531432013921, 5.53786534107286, 5.5338584323656, 12, 3.2441805711951512, 3.24418057119515, 3.24418057119515, 12, , , , , 2.355, 2.355, 2.355, 1, 123.39098358154297, 127.529, 119.496, 59, , , , , 130725.64406779662, 130756.0, 130658.0, 59, 214.47911071777344, 214.5, 214.4, 541, 8932.018032037287, 8932.0185853, 8932.0174826, 59, 89.53363386728817, 89.5336430883333, 89.53362471, 59, 540.3386129372882, 540.4452243, 540.2310742, 59, 5.672310215621472, 5.67408707166667, 5.67051790333333, 59, , , , , , , , , 122.75999450683594, 124.74, 121.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 130725.44699499165, 130757.15, 130657.35, 599, 0.6001394700139537, 0.7, 0.6, 717, 213.8816680908203, 213.93, 213.85, 599, 213.8816680908203, 213.93, 213.85, 599, 0.0, 0.0, 0.0, 599, -0.0040066777963272, 0.0, -0.01, 599, -1.6053422370617707, -0.35, -2.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.020060235393, 8932.02072, 8932.019476, 599, 89.5336676705899, 89.5336786666667, 89.5336579333333, 599, 540.3555369966615, 540.466668, 540.247744, 599, 5.67259228327769, 5.67444446666667, 5.67079573333333, 599, , , , , 11.597662771285476, 12.0, 11.0, 599, 1.500557103064067, 1.7, 1.5, 718, 0.7099999999999934, 0.71, 0.71, 599, 0.00038397328881469104, 0.04, -0.04, 599, -0.06966611018363962, -0.06, -0.07, 599, -0.0004841402337228715, 0.04, -0.04, 599, 0.011853088480801327, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20133555926544427, 0.3, 0.2, 599, 1.300418410041825, 1.6, 1.3, 717, 0.0, 0.0, 0.0, 599, 0.0001335559265442406, 0.04, -0.04, 599, 0.1278576271186441, 0.1408, 0.119, 59, , , , , , , , , , , , , , , , , 0.2367779661016949, 0.2607, 0.2204, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558422678571428, 2.55912, 2.55767, 56, 31.661048214285724, 31.6631, 31.6584, 56, 1439.1143035714285, 1439.159, 1439.066, 56, -1.1832178571428569, -1.1736, -1.1934, 56
2018-08-23 13:09:00, 4259.413333333334, 4263.1, 4253.75, 3, 4267.413333333334, 4271.1, 4261.75, 3, 8.0, 8.0, 8.0, 3, 9.796677685950419, 9.802, 9.785, 121, 1485.9115785123968, 1485.993, 1485.867, 121, 997.5409999999993, 997.6, 997.15, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.2339999999999998, -1.2, -1.28, 50, -0.8833333333333331, -0.8, -1.0, 30, 95.46333333333337, 96.4, 94.6, 30, 328.0, 328.0, 328.0, 4, 311.5, 328.0, 295.0, 4, 2624.0, 2624.0, 2624.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3688984140928318, -1.3379161269487, -1.43096970562686, 12, -0.643833333333333, -0.64, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2773421302681994, 0.279393, 0.274622, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.38450191570883, -17.95, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.387588681535, 1000.44525274473, 1000.00399779758, 12, 1000.0, 1000.0, 1000.0, 60, 102.46666666666668, 102.7, 102.0, 12, -1.5560000000000003, -1.53, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 30, 102.44333333333329, 102.7, 102.0, 30, , , , , 24.2067813873291, 36.5, 10.5, 600, 204.206787109375, 216.5, 190.5, 600, 4.294833333333333, 5.4, 3.0, 600, 27.616031646728516, 77.9, 10.8, 288, 207.61602783203125, 257.9, 190.8, 288, 22.327396392822266, 22.4886341094971, 22.0804576873779, 12, 69.5679702758789, 77.89999999999998, 43.8, 12, 68.46340942382812, 77.89999999999998, 39.0, 12, 7.399999618530273, 7.400000000000006, 7.4, 12, 8.933250427246094, 10.800000000000011, 8.0, 12, 242.5248565673828, 293.241580223874, 225.51169140241, 288, 62.52485275268555, 113.241580223874, 45.5116914024103, 288, 237.06251525878906, 237.238403320312, 236.815032958984, 12, 284.8306884765625, 293.241580223874, 258.8025204443527, 12, 283.70916748046875, 293.241580223874, 253.9196006134215, 12, 221.89743041992188, 221.8974321372514, 221.8974321372514, 12, 223.5821533203125, 225.5116914024103, 222.6175113069475, 12, 48.35314178466797, 94.6, 20.6, 601, 228.3531494140625, 274.6, 200.6, 601, 2.9106489184692173, 4.6, 0.3, 601, 4.323263888888894, 5.4, 3.1, 288, 4.619891498177179, 4.62728531855954, 4.61135340948424, 12, 4.316014469959109, 5.26, 3.42, 289, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.374999999999999, 5.5, 5.3, 12, 3.2000000000000006, 3.3, 3.1, 12, 4.265980090982129, 5.34036064928389, 3.0540487371957, 288, 4.559382721500328, 4.56790364469908, 4.55006863281463, 12, 4.258778294073621, 5.19863619248158, 3.37431765336921, 289, 5.526552481559901, 5.5265524815599, 5.5265524815599, 12, 5.53786534107286, 5.53786534107286, 5.53786534107286, 12, 5.312343087411365, 5.43876960036842, 5.23358752082727, 12, 3.1491146541954254, 3.24418057119515, 3.0540487371957, 12, , , , , , , , , 123.77002716064453, 126.732, 119.967, 60, , , , , 130825.03278688525, 130857.0, 130757.0, 61, 214.49888610839844, 214.5, 214.4, 540, 8932.016875119669, 8932.0174628, 8932.0162802, 61, 89.53361458532788, 89.53362438, 89.53360467, 61, 540.5608395442622, 540.6733795, 540.4491547, 61, 5.676013992404371, 5.67788965833333, 5.67415257833333, 61, , , , , , , , , 123.02758026123047, 124.95, 121.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 130825.33333333333, 130857.15, 130757.25, 600, 0.6167277167277269, 0.7, 0.6, 819, 213.89627075195312, 213.96, 213.84, 601, 213.89627075195312, 213.96, 213.84, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.9185666666666574, -0.82, -2.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.018865949989, 8932.019474, 8932.018343, 600, 89.5336477658333, 89.5336579, 89.53363905, 600, 540.578913135, 540.692415, 540.465362, 600, 5.676315218916662, 5.67820691666667, 5.6744227, 600, , , , , 11.681666666666667, 12.0, 11.0, 600, 1.5875305623471876, 1.9, 1.5, 818, 0.7099999999999933, 0.71, 0.71, 601, 0.00016638935108153068, 0.04, -0.04, 601, -0.06985024958402687, -0.06, -0.07, 601, 0.0003161397670549087, 0.04, -0.03, 601, 0.012479201331114824, 3.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4095238095237927, 1.8, 1.3, 819, 0.0, 0.0, 0.0, 601, 0.00048252911813643915, 0.05, -0.04, 601, 0.128365, 0.1374, 0.1157, 60, , , , , , , , , , , , , , , , , 0.23774166666666657, 0.2545, 0.2142, 60, -0.032666666666666656, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558391525423729, 2.55939, 2.55753, 59, 31.66123898305085, 31.6645, 31.6592, 59, 1439.1115932203386, 1439.17, 1439.062, 59, -1.1838101694915253, -1.1718, -1.1941, 59
2018-08-23 13:10:00, 4258.63, 4268.12, 4251.22, 7, 4266.627142857143, 4276.12, 4259.22, 7, 7.997142857142857, 8.0, 7.99, 7, 9.792624999999992, 9.796, 9.79, 120, 1485.846175, 1485.887, 1485.808, 120, 997.5546666666663, 997.61, 997.15, 60, 2.0, 2.0, 2.0, 60, 0.5914999999999989, 0.61, 0.58, 60, -1.708333333333333, -1.7, -1.8, 12, -1.2216, -1.17, -1.23, 50, -0.8275862068965518, -0.7, -0.9, 29, 95.28620689655175, 96.2, 94.7, 29, 344.0, 360.0, 328.0, 4, 278.5, 295.0, 262.0, 4, 2640.5, 2657.0, 2624.0, 2, 524.5, 754.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.389433583593375, -1.3379161269487, -1.51787159701911, 12, -0.6499999999999992, -0.64, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.28099860844529767, 0.282611, 0.279276, 521, 5.137000000000008, 5.137, 5.137, 521, -20.370614203454913, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4034670282168, 1000.45528100064, 1000.22462512318, 12, 1000.0, 1000.0, 1000.0, 60, 102.37499999999999, 102.7, 102.1, 12, -1.5731666666666648, -1.53, -1.6, 60, -1.7033333333333338, -1.7, -1.8, 30, 102.3933333333333, 102.7, 102.1, 30, , , , , 26.155513763427734, 33.0, 21.1, 600, 206.155517578125, 213.0, 201.1, 600, 4.617499999999991, 5.4, 4.0, 600, 26.1458797454834, 32.8, 21.1, 289, 206.1458740234375, 212.8, 201.1, 289, 22.76606559753418, 23.017505645752, 22.5204792022705, 11, 77.9000015258789, 77.89999999999998, 77.89999999999998, 11, 77.9000015258789, 77.89999999999998, 77.89999999999998, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 241.0108184814453, 247.771580837466, 235.883905951135, 289, 61.01082229614258, 67.7715808374659, 55.8839059511349, 289, 237.52261352539062, 237.783020019531, 237.270065307617, 11, 293.2415771484375, 293.241580223874, 293.241580223874, 11, 293.2415771484375, 293.241580223874, 293.241580223874, 11, 221.89743041992188, 221.8974321372514, 221.8974321372514, 11, 225.51168823242188, 225.5116914024103, 225.5116914024103, 11, 44.672325134277344, 59.2, 27.5, 599, 224.6723175048828, 239.2, 207.5, 599, 2.8030050083472466, 4.3, 1.4, 599, 4.617647058823525, 5.4, 4.0, 289, 4.6085690051124715, 4.61934812760055, 4.5982674982675, 11, 4.616057449494942, 5.24, 4.06, 288, 5.590000000000001, 5.59, 5.59, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.3999999999999995, 5.4, 5.4, 11, 3.100000000000001, 3.1, 3.1, 11, 4.558889100619258, 5.34058375399561, 3.94220292228062, 289, 4.547473276093483, 4.55810384189342, 4.53769918384118, 11, 4.557275415167623, 5.17969782855391, 4.00326137495575, 288, 5.526552481559901, 5.5265524815599, 5.5265524815599, 11, 5.53786534107286, 5.53786534107286, 5.53786534107286, 11, 5.34058375399561, 5.34058375399561, 5.34058375399561, 11, 3.0540487371957, 3.0540487371957, 3.0540487371957, 11, , , , , , , , , 122.97818756103516, 125.665, 119.829, 60, , , , , 130925.64406779662, 130956.0, 130858.0, 59, 214.5, 214.5, 214.5, 540, 8932.015719827119, 8932.0162601, 8932.0151725, 59, 89.53359533045194, 89.533604335, 89.5335862083333, 59, 540.7853905491528, 540.8940029, 540.6771593, 59, 5.679756509152542, 5.681566715, 5.677952655, 59, , , , , , , , , 122.35060119628906, 124.2, 120.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 130925.39337770353, 130957.26, 130857.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 213.838623046875, 213.89, 213.8, 600, 213.838623046875, 213.89, 213.8, 600, 0.0, 0.0, 0.0, 600, -0.0025333333333333354, -0.0, -0.01, 600, -3.1834608985024877, -2.88, -3.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.01779299335, 8932.018341, 8932.017233, 601, 89.5336298832224, 89.5336390166667, 89.53362055, 601, 540.8053878935102, 540.917756, 540.692789, 601, 5.68008979822518, 5.6819626, 5.67821315, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.00048333333333333263, 0.03, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, 6.666666666666655e-05, 0.03, -0.04, 600, -0.037666666666666654, 3.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00044999999999999977, 0.05, -0.05, 600, 0.12745833333333334, 0.1345, 0.1195, 60, , , , , , , , , , , , , , , , , 0.2360533333333333, 0.2492, 0.2213, 60, -0.1511666666666666, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582612068965513, 2.55926, 2.55761, 58, 31.66188103448276, 31.6639, 31.6605, 58, 1439.101689655172, 1439.161, 1439.065, 58, -1.1860775862068964, -1.1738, -1.1935, 58
2018-08-23 13:11:00, 4259.725, 4264.96, 4254.49, 2, 4267.73, 4272.96, 4262.5, 2, 8.004999999999999, 8.01, 8.0, 2, 9.79110833333334, 9.795, 9.788, 120, 1485.8633666666663, 1485.878, 1485.839, 120, 997.600833333334, 997.62, 997.42, 60, 2.0, 2.0, 2.0, 60, 0.5846666666666658, 0.62, 0.58, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.1162000000000005, -1.08, -1.17, 50, -0.7733333333333338, -0.7, -0.8, 30, 94.98333333333332, 95.2, 94.6, 30, 2607.5, 2624.0, 2591.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5012482620751433, -1.47798946123919, -1.51787159701911, 12, -0.6533333333333329, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2839204646271513, 0.285615, 0.282359, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.396615678776303, -19.61, -20.85, 523, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4433003089675, 1000.4658645122, 1000.27532244649, 12, 1000.0, 1000.0, 1000.0, 60, 102.22499999999997, 102.4, 102.1, 12, -1.6129999999999993, -1.57, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 29, 102.21379310344827, 102.4, 102.1, 29, , , , , 24.85602378845215, 28.4, 20.3, 602, 204.85601806640625, 208.4, 200.3, 602, 4.52624584717608, 4.9, 3.7, 602, 24.853328704833984, 28.4, 20.6, 289, 204.85333251953125, 208.4, 200.6, 289, 23.201082229614258, 23.4187984466553, 23.0143299102783, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 55.35475540161133, 77.89999999999998, 32.8, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 12.731099128723145, 20.6, 10.800000000000011, 12, 239.7095947265625, 243.349213849895, 235.398979130521, 289, 59.7095947265625, 63.3492138498948, 55.3989791305215, 289, 237.9765625, 238.204055786133, 237.774978637695, 12, 293.2415771484375, 293.241580223874, 293.241580223874, 12, 267.769287109375, 293.241580223874, 247.7715808374659, 12, 221.89743041992188, 221.8974321372514, 221.8974321372514, 12, 227.6508026123047, 235.3989791305215, 225.5116914024103, 12, 46.68564224243164, 70.2, 28.6, 600, 226.68563842773438, 250.2, 208.6, 600, 2.521833333333331, 3.8, 0.8, 600, 4.527335640138406, 4.9, 3.8, 289, 4.591306180757757, 4.60024255024255, 4.58336798336799, 12, 4.531330607109152, 4.83, 3.93, 289, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.100000000000001, 3.1, 3.1, 12, 4.467561102174347, 4.83951518662906, 3.74123136594511, 289, 4.530624555085348, 4.53978350372623, 4.52243960446298, 12, 4.471501027476432, 4.76915380176972, 3.87196742193256, 289, 5.526552481559901, 5.5265524815599, 5.5265524815599, 12, 5.53786534107286, 5.53786534107286, 5.53786534107286, 12, 5.34058375399561, 5.34058375399561, 5.34058375399561, 12, 3.0540487371957, 3.0540487371957, 3.0540487371957, 12, , , , , , , , , 123.48516082763672, 127.944, 119.433, 60, , , , , 131025.03278688525, 131057.0, 130957.0, 61, 214.5, 214.5, 214.5, 538, 8932.014568765573, 8932.0151523, 8932.0139929, 61, 89.53357614609291, 89.5335858716667, 89.5335665483333, 61, 541.0103647918032, 541.1222964, 540.8976686, 61, 5.683506079863389, 5.68537160666667, 5.68162781, 61, , , , , , , , , 122.77053833007812, 125.31, 120.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 131025.45699499134, 131057.16, 130957.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, 213.85411071777344, 213.91, 213.82, 600, 213.85411071777344, 213.91, 213.82, 600, 0.0, 0.0, 0.0, 600, 0.0052833333333332936, 0.01, 0.0, 600, -3.075125208681129, -2.95, -3.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.01668193991, 8932.017232, 8932.016133, 599, 89.533611365665, 89.5336205333333, 89.5336022166667, 599, 541.0312348998332, 541.142938, 540.918122, 599, 5.683853914997217, 5.68571563333333, 5.6819687, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.000666666666666667, 0.04, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, -0.0007666666666666667, 0.04, -0.04, 600, -0.00816666666666667, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00025000000000000017, 0.04, -0.04, 600, 0.12821000000000005, 0.1345, 0.1185, 60, , , , , , , , , , , , , , , , , 0.23744499999999996, 0.2492, 0.2195, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579346551724145, 2.55854, 2.55739, 58, 31.661465517241375, 31.6635, 31.6598, 58, 1439.0829655172413, 1439.123, 1439.049, 58, -1.189894827586207, -1.1814, -1.197, 58
2018-08-23 13:12:00, 4256.13, 4256.13, 4256.13, 1, 4264.12, 4264.12, 4264.12, 1, 7.99, 7.99, 7.99, 1, 9.797683333333326, 9.802, 9.794, 120, 1485.7757166666672, 1485.883, 1485.643, 120, 997.604999999999, 997.64, 997.2, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.0868000000000002, -1.06, -1.11, 50, -0.8366666666666663, -0.8, -0.9, 30, 94.69999999999999, 94.8, 94.6, 30, 1459.5, 2591.0, 328.0, 4, 574.0, 820.0, 328.0, 4, 2690.0, 2690.0, 2690.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5112274805724975, -1.49127195333239, -1.5445175965267, 12, -0.6600000000000004, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2870638524904213, 0.288983, 0.285257, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.41645593869733, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.45332869197, 1000.48592143231, 1000.19509406944, 12, 1000.0, 1000.0, 1000.0, 60, 102.15000000000002, 102.3, 101.9, 12, -1.6439999999999981, -1.63, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 29, 102.16896551724135, 102.3, 101.9, 29, , , , , 21.503572463989258, 27.5, 11.3, 600, 201.50357055664062, 207.5, 191.3, 600, 4.513666666666677, 4.9, 3.8, 600, 22.309751510620117, 41.0, 11.3, 288, 202.30975341796875, 221.0, 191.3, 288, 23.42057228088379, 23.5209140777588, 23.1785011291504, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 32.39807891845703, 41.0, 28.4, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 18.11067771911621, 20.6, 11.300000000000011, 12, 237.1248016357422, 256.090807074088, 225.955642600859, 288, 57.12480163574219, 76.0908070740884, 45.9556426008586, 288, 238.20411682128906, 238.297302246094, 237.961044311523, 12, 293.2415771484375, 293.241580223874, 293.241580223874, 12, 247.32554626464844, 256.090807074088, 243.349213849895, 12, 221.89743041992188, 221.8974321372514, 221.8974321372514, 12, 232.8600616455078, 235.3989791305215, 225.955642600859, 12, 43.50019073486328, 58.0, 8.3, 600, 223.50018310546875, 238.0, 188.3, 600, 2.885666666666666, 4.4, 0.9, 600, 4.526736111111115, 4.9, 3.9, 288, 4.568860594391473, 4.58126082438518, 4.55211365211365, 12, 4.5332986111111095, 4.83, 4.06, 288, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.966666666666666, 5.4, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 4.467148080718952, 4.8409696122398, 3.84986952100339, 288, 4.507831544748888, 4.51944807250583, 4.49145226362976, 12, 4.473729183590564, 4.77021773015031, 4.00777632934257, 288, 5.526552481559901, 5.5265524815599, 5.5265524815599, 12, 5.53786534107286, 5.53786534107286, 5.53786534107286, 12, 4.899576108126298, 5.34058375399561, 4.8409696122398, 12, 3.0540487371957, 3.0540487371957, 3.0540487371957, 12, , , , , , , , , 123.58122253417969, 127.019, 121.043, 60, , , , , 131126.16666666666, 131157.0, 131058.0, 60, 214.5, 214.5, 214.5, 541, 8932.013414053332, 8932.0139742, 8932.0128654, 60, 89.53355690088885, 89.5335662366667, 89.5335477566667, 60, 541.2346545716666, 541.3425076, 541.1259789, 60, 5.687244242861112, 5.68904179333333, 5.68543298166667, 60, , , , , , , , , 123.05601501464844, 125.36, 120.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 131125.39643926758, 131157.26, 131057.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, 213.8788604736328, 213.92, 213.84, 600, 213.8788604736328, 213.92, 213.84, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, 0.01, -0.01, 600, -2.894233333333301, -2.81, -2.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.015584013338, 8932.016131, 8932.015016, 600, 89.5335930668889, 89.5336021833333, 89.5335836, 600, 541.2514804983333, 541.358056, 541.143313, 600, 5.687524674972219, 5.68930093333333, 5.68572188333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.00038333333333333324, 0.04, -0.04, 600, -0.0671166666666669, -0.06, -0.07, 600, -0.0006833333333333332, 0.04, -0.06, 600, 0.01933333333333337, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333331, 0.05, -0.04, 600, 0.12585666666666667, 0.1367, 0.1126, 60, , , , , , , , , , , , , , , , , 0.2330866666666667, 0.2532, 0.2085, 60, -0.0936666666666667, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583884210526313, 2.55923, 2.55775, 57, 31.661978947368425, 31.6655, 31.6596, 57, 1439.1092105263162, 1439.162, 1439.07, 57, -1.1845333333333337, -1.1732, -1.1928, 57
2018-08-23 13:13:00, 4326.8150000000005, 4428.48, 4253.0, 4, 4334.815, 4436.47, 4260.99, 4, 8.0, 8.01, 7.99, 4, 9.793991666666662, 9.802, 9.786, 120, 1485.871366666667, 1485.953, 1485.78, 120, 997.555666666666, 997.64, 997.2, 60, 2.0, 2.0, 2.0, 60, 0.6015000000000001, 0.62, 0.59, 60, -1.7333333333333332, -1.7, -1.8, 12, -1.1516000000000013, -1.11, -1.2, 50, -1.0700000000000005, -1.0, -1.1, 30, 94.3966666666667, 94.8, 94.1, 30, 1525.5, 2723.0, 328.0, 4, 491.5, 688.0, 295.0, 4, 2690.0, 2690.0, 2690.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4256135030473818, -1.31143293660062, -1.5445175965267, 12, -0.6693333333333343, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.29056854702495216, 0.292255, 0.288804, 521, 5.137000000000008, 5.137, 5.137, 521, -20.413262955854137, -19.61, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3911621949775, 1000.48536614639, 1000.1248943262, 12, 1000.0, 1000.0, 1000.0, 60, 102.29166666666669, 102.9, 101.9, 12, -1.6164999999999985, -1.6, -1.66, 60, -1.7366666666666677, -1.7, -1.8, 30, 102.25333333333333, 102.9, 101.9, 30, , , , , 18.32490348815918, 25.9, 11.3, 600, 198.3249053955078, 205.9, 191.3, 600, 4.195000000000001, 4.8, 3.7, 600, 19.26402473449707, 41.7, 11.3, 288, 199.26402282714844, 221.7, 191.3, 288, 22.975067138671875, 23.2301425933838, 22.6764450073242, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 234.06300354003906, 256.806332839837, 225.972953355662, 288, 54.063011169433594, 76.806332839837, 45.9729533556624, 288, 237.76258850097656, 238.019378662109, 237.470611572266, 12, 293.2415771484375, 293.241580223874, 293.241580223874, 12, 256.80633544921875, 256.806332839837, 256.806332839837, 12, 221.89743041992188, 221.8974321372514, 221.8974321372514, 12, 225.9556427001953, 225.955642600859, 225.955642600859, 12, 41.058692932128906, 58.2, 27.5, 600, 221.05868530273438, 238.2, 207.5, 600, 3.200999999999999, 4.2, 1.8, 600, 4.198958333333334, 4.8, 3.7, 288, 4.520673598881143, 4.54581024930748, 4.50959805959806, 12, 4.194740484429065, 4.68181818181818, 3.78, 289, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 4.1376596702706125, 4.7356593544567, 3.63946680086423, 288, 4.460086558728424, 4.48521675874746, 4.44883750202464, 12, 4.133517130445477, 4.61906470871285, 3.72048837764814, 289, 5.526552481559901, 5.5265524815599, 5.5265524815599, 12, 5.53786534107286, 5.53786534107286, 5.53786534107286, 12, 4.8409696122398005, 4.8409696122398, 4.8409696122398, 12, 3.0540487371957, 3.0540487371957, 3.0540487371957, 12, 2.177, 2.177, 2.177, 1, , , , , 123.11788177490234, 126.801, 119.769, 60, , , , , 131226.16666666666, 131257.0, 131158.0, 60, 214.5, 214.5, 214.5, 540, 8932.012294301669, 8932.0128463, 8932.0117545, 60, 89.5335382383611, 89.5335474383333, 89.5335292416667, 60, 541.456832985, 541.5668293, 541.3462388, 60, 5.690947216416666, 5.69278048833333, 5.68910398, 60, , , , , , , , , 122.5252456665039, 124.4, 119.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 131225.45699499134, 131257.16, 131157.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 213.85202026367188, 213.89, 213.82, 599, 213.85202026367188, 213.89, 213.82, 599, 0.0, 0.0, 0.0, 599, 0.0030217028380634414, 0.01, -0.01, 599, -2.8387833333333377, -2.67, -2.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.01439690999, 8932.015014, 8932.013772, 600, 89.53357328183338, 89.5335835666667, 89.5335628666667, 600, 541.4689108783324, 541.578478, 541.35843, 600, 5.691148514638891, 5.69297463333333, 5.68930716666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7100333889816296, 0.72, 0.71, 599, -0.0005843071786310517, 0.04, -0.04, 599, -0.06133555926544236, -0.06, -0.07, 599, -0.0002504173622704502, 0.03, -0.04, 599, -0.03672787979966615, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.000601001669449082, 0.04, -0.04, 599, 0.1269383333333333, 0.1356, 0.1193, 60, , , , , , , , , , , , , , , , , 0.23509500000000003, 0.2512, 0.221, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583282758620682, 2.55887, 2.55772, 58, 31.661451724137926, 31.6646, 31.6594, 58, 1439.1071724137933, 1439.138, 1439.07, 58, -1.1848017241379314, -1.1782, -1.1926, 58
2018-08-23 13:14:00, 4292.74, 4398.18, 4255.85, 4, 4300.7474999999995, 4406.19, 4263.86, 4, 8.0075, 8.01, 8.0, 4, 9.797608333333324, 9.802, 9.789, 120, 1485.8498583333333, 1485.948, 1485.75, 120, 997.5899999999993, 997.64, 997.21, 60, 2.0, 2.0, 2.0, 60, 0.5888333333333331, 0.59, 0.58, 60, -1.763636363636364, -1.7, -1.8, 11, -1.2077999999999995, -1.2, -1.23, 50, -1.0758620689655176, -1.0, -1.1, 29, 95.17241379310344, 95.6, 94.5, 29, 311.5, 328.0, 295.0, 4, 327.5, 360.0, 295.0, 4, 2739.0, 2755.0, 2723.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.430721605683598, -1.31143293660062, -1.53118879152828, 11, -0.670000000000001, -0.67, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2941023065134099, 0.296528, 0.292138, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.438639846743314, -19.61, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4221758540133, 1000.48592110539, 1000.10483712101, 12, 1000.0, 1000.0, 1000.0, 60, 102.4818181818182, 102.9, 102.0, 11, -1.6169999999999995, -1.57, -1.63, 60, -1.7666666666666657, -1.7, -1.8, 30, 102.44666666666667, 102.9, 101.9, 30, , , , , 18.396568298339844, 24.5, 11.0, 600, 198.3965606689453, 204.5, 191.0, 600, 4.937333333333347, 5.4, 4.0, 600, 18.42717742919922, 24.5, 11.0, 289, 198.42718505859375, 204.5, 191.0, 289, 22.239147186279297, 22.6923809051514, 21.8149700164795, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 11.15000057220459, 11.300000000000011, 11.0, 12, 233.17117309570312, 239.395826533416, 225.657027091713, 289, 53.17117691040039, 59.3958265334159, 45.657027091713, 289, 237.0157012939453, 237.480606079102, 236.593780517578, 12, 293.2415771484375, 293.241580223874, 293.241580223874, 12, 256.80633544921875, 256.806332839837, 256.806332839837, 12, 221.89743041992188, 221.8974321372514, 221.8974321372514, 12, 225.80633544921875, 225.955642600859, 225.657027091713, 12, 43.9405632019043, 64.1, 20.3, 600, 223.94056701660156, 244.1, 200.3, 600, 3.307833333333332, 4.5, 1.5, 600, 4.929411764705887, 5.3, 4.0, 289, 4.542279563174155, 4.58229996536197, 4.50765235457064, 12, 4.921862220824162, 5.25, 4.12, 289, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.199999999999998, 5.3, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 4.867444293196779, 5.24010861305281, 3.93892479222501, 289, 4.482303344724515, 4.52307818583453, 4.44794672219413, 12, 4.859881909625429, 5.18915463520913, 4.05898188366092, 289, 5.526552481559901, 5.5265524815599, 5.5265524815599, 12, 5.53786534107286, 5.53786534107286, 5.53786534107286, 12, 5.140453120841643, 5.24010861305281, 4.8409696122398, 12, 3.0540487371957, 3.0540487371957, 3.0540487371957, 12, , , , , , , , , 123.75557708740234, 128.089, 119.131, 60, , , , , 131325.64406779662, 131356.0, 131258.0, 59, 214.5, 214.5, 214.5, 540, 8932.011189522036, 8932.0117564, 8932.0106224, 59, 89.53351982536725, 89.5335292733333, 89.5335103733333, 59, 541.677380379661, 541.7836515, 541.570615, 59, 5.694623006327684, 5.69639419166667, 5.69284358333333, 59, , , , , , , , , 122.96649169921875, 125.52, 120.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 131325.40071547407, 131357.27, 131257.26, 601, 0.6000000000000132, 0.6, 0.6, 1204, 213.83387756347656, 213.87, 213.81, 602, 213.8338623046875, 213.87, 213.81, 601, 0.0, 0.0, 0.0, 601, 0.003677204658901825, 0.01, 0.0, 601, -2.591514143094842, -2.03, -2.75, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.01315198003, 8932.01377, 8932.012517, 601, 89.5335525330006, 89.5335628333333, 89.53354195, 601, 541.6875674093172, 541.795009, 541.578854, 601, 5.694792790155295, 5.69658348333333, 5.6929809, 601, , , , , 12.0, 12.0, 12.0, 601, 1.508305647840524, 1.6, 1.5, 1204, 0.7099999999999933, 0.71, 0.71, 601, -0.0003161397670549083, 0.04, -0.03, 601, -0.06063227953410965, -0.06, -0.07, 601, -6.655574043261228e-05, 0.03, -0.04, 601, 0.005315614617940219, 2.4, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.40830564784055, 1.5, 1.4, 1204, 0.0, 0.0, 0.0, 601, 0.00016638935108153076, 0.04, -0.04, 601, 0.12705, 0.134, 0.12, 60, , , , , , , , , , , , , , , , , 0.23529999999999998, 0.2482, 0.2223, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558460344827586, 2.55907, 2.55793, 58, 31.66140689655173, 31.663, 31.6597, 58, 1439.1152586206897, 1439.151, 1439.082, 58, -1.1830741379310348, -1.1751, -1.1901, 58
2018-08-23 13:15:00, 4295.0475, 4394.15, 4257.16, 4, 4303.05, 4402.16, 4265.16, 4, 8.0025, 8.01, 8.0, 4, 9.80581666666665, 9.812, 9.801, 120, 1485.904291666667, 1485.967, 1485.754, 120, 997.6286666666653, 997.65, 997.59, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.2638, -1.23, -1.29, 50, -1.063333333333334, -1.0, -1.1, 30, 95.61666666666666, 95.7, 95.5, 30, 295.0, 295.0, 295.0, 4, 360.0, 360.0, 360.0, 4, 2755.0, 2755.0, 2755.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5645360213559594, -1.5445175965267, -1.57121012449596, 12, -0.670000000000001, -0.67, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.29867961420345496, 0.301069, 0.296443, 521, 5.137000000000008, 5.137, 5.137, 521, -20.45777351247602, -19.61, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 47.5, 71.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4733853184675, 1000.49594955842, 1000.43577834978, 12, 1000.0, 1000.0, 1000.0, 60, 101.75000000000001, 101.9, 101.7, 12, -1.6504999999999979, -1.63, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 29, 101.73448275862066, 101.9, 101.7, 29, , , , , 17.619979858398438, 22.5, 12.7, 598, 197.61997985839844, 202.5, 192.7, 598, 4.990468227424748, 5.3, 4.6, 598, 17.63833236694336, 22.5, 12.7, 289, 197.63833618164062, 202.5, 192.7, 289, 21.69261360168457, 21.8059463500977, 21.4766254425049, 11, 77.9000015258789, 77.89999999999998, 77.89999999999998, 11, 33.83990478515625, 40.69999999999999, 25.9, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 10.999999046325684, 11.0, 11.0, 11, 232.3695526123047, 237.295579990479, 227.372066234938, 289, 52.36956024169922, 57.2955799904795, 47.3720662349382, 289, 236.4795379638672, 236.592910766602, 236.269454956055, 11, 293.2415771484375, 293.241580223874, 293.241580223874, 11, 248.8297576904297, 255.8339361488589, 240.773449938525, 11, 221.89743041992188, 221.8974321372514, 221.8974321372514, 11, 225.6570281982422, 225.657027091713, 225.657027091713, 11, 41.600982666015625, 58.4, 22.0, 600, 221.60098266601562, 238.4, 202.0, 600, 3.408833333333338, 4.9, 1.2, 600, 4.989619377162629, 5.3, 4.6, 289, 4.63131769082145, 4.66233541233542, 4.5937997921718, 11, 4.990542929292929, 5.27, 4.61, 288, 5.590000000000001, 5.59, 5.59, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.299999999999999, 5.3, 5.3, 11, 3.100000000000001, 3.1, 3.1, 11, 4.9272543275707825, 5.2403031516442, 4.53623671698496, 289, 4.571480831602242, 4.60195375608748, 4.5349403373502, 11, 4.9282100372139945, 5.20776808732535, 4.54781538868154, 288, 5.526552481559901, 5.5265524815599, 5.5265524815599, 11, 5.53786534107286, 5.53786534107286, 5.53786534107286, 11, 5.240285466317709, 5.2403031516442, 5.24010861305281, 11, 3.0540487371957, 3.0540487371957, 3.0540487371957, 11, , , , , , , , , 123.6778564453125, 128.199, 119.774, 61, , , , , 131425.03278688525, 131457.0, 131357.0, 61, 214.5, 214.5, 214.5, 540, 8932.010017518034, 8932.0106024, 8932.0094407, 61, 89.53350029196721, 89.53351004, 89.5334906783333, 61, 541.8975390278689, 542.0073054, 541.787436, 61, 5.698292317131146, 5.70012175666667, 5.69645726666667, 61, , , , , , , , , 122.71560668945312, 124.92, 120.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 131425.46699499167, 131457.17, 131357.37, 599, 0.6000000000000132, 0.6, 0.6, 1197, 213.850830078125, 213.9, 213.81, 598, 213.85081481933594, 213.9, 213.81, 599, 0.0, 0.0, 0.0, 599, -0.0042404006677796155, 0.01, -0.01, 599, -1.7364774624373849, -1.64, -2.04, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.011880267106, 8932.012515, 8932.011287, 599, 89.53353133778523, 89.5335419166667, 89.53352145, 599, 541.899163133556, 542.008309, 541.79537, 599, 5.69831938555926, 5.70013848333333, 5.6965895, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.00036727879799666144, 0.04, -0.04, 599, -0.06148580968280458, -0.06, -0.07, 599, 0.0002838063439065105, 0.04, -0.04, 599, 0.0003344481605351326, 2.7, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 599, 0.0001168614357262108, 0.04, -0.04, 599, 0.1273590163934426, 0.1366, 0.1214, 61, , , , , , , , , , , , , , , , , 0.23586557377049175, 0.253, 0.2248, 61, -0.10633333333333332, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585924137931038, 2.55963, 2.558, 58, 31.66220344827586, 31.6649, 31.6601, 58, 1439.1210172413794, 1439.185, 1439.086, 58, -1.182112068965517, -1.1687, -1.1893, 58
2018-08-23 13:16:00, 4261.584000000001, 4271.81, 4255.9, 5, 4269.58, 4279.81, 4263.9, 5, 7.996, 8.0, 7.99, 5, 9.810808333333329, 9.814, 9.809, 120, 1485.923633333334, 1485.97, 1485.891, 120, 997.6341666666663, 997.64, 997.62, 60, 2.0, 2.0, 2.0, 60, 0.6108333333333333, 0.63, 0.58, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.3110000000000002, -1.29, -1.32, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.24333333333331, 95.5, 95.0, 30, 311.5, 328.0, 295.0, 4, 278.5, 328.0, 229.0, 4, 2739.0, 2755.0, 2723.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.54564965222227, -1.50456599144991, -1.57121012449596, 12, -0.670000000000001, -0.67, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.30324840882917464, 0.305991, 0.299502, 521, 5.137000000000008, 5.137, 5.137, 521, -20.44579654510557, -19.19, -20.85, 521, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4800708589158, 1000.48592083949, 1000.46586383371, 12, 1000.0, 1000.0, 1000.0, 60, 101.89166666666665, 102.2, 101.7, 12, -1.6534999999999982, -1.63, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 30, 101.91333333333331, 102.2, 101.7, 30, , , , , 19.62071990966797, 23.7, 14.3, 600, 199.6207275390625, 203.7, 194.3, 600, 5.030666666666672, 5.4, 4.5, 600, 19.609264373779297, 23.7, 14.3, 287, 199.60926818847656, 203.7, 194.3, 287, 21.431804656982422, 21.5277843475342, 21.3656005859375, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 22.849979400634766, 24.5, 22.5, 12, 8.0, 8.0, 8.0, 12, 11.82499885559082, 12.7, 11.0, 12, 234.36058044433594, 238.52532317419, 228.988552400878, 287, 54.36057662963867, 58.5253231741896, 48.9885524008783, 287, 236.2197723388672, 236.317245483398, 236.153854370117, 12, 293.2415771484375, 293.241580223874, 293.241580223874, 12, 237.48281860351562, 238.5253231741896, 237.295579990479, 12, 222.6175079345703, 222.617511306948, 222.617511306948, 12, 226.51454162597656, 227.3720662349382, 225.657027091713, 12, 43.29578399658203, 57.6, 35.8, 601, 223.2957763671875, 237.6, 215.8, 601, 3.4778702163061577, 4.5, 1.9, 601, 5.033101045296175, 5.4, 4.5, 287, 4.667834918286071, 4.6755886426593, 4.66199376947042, 12, 5.036275252525244, 5.32727272727273, 4.58, 288, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.366666666666666, 5.4, 5.3, 12, 3.100000000000001, 3.1, 3.1, 12, 4.972034327331402, 5.3387032126272, 4.4406089727331, 287, 4.606259220876901, 4.61385445971177, 4.60062948156541, 12, 4.97515898532411, 5.26846481040132, 4.52084586644988, 288, 5.526552481559901, 5.5265524815599, 5.5265524815599, 12, 5.53786534107286, 5.53786534107286, 5.53786534107286, 12, 5.3056984038010375, 5.3387032126272, 5.2403031516442, 12, 3.0540487371957, 3.0540487371957, 3.0540487371957, 12, , , , , , , , , 123.72273254394531, 128.111, 119.562, 59, , , , , 131525.64406779662, 131556.0, 131458.0, 59, 214.5, 214.5, 214.5, 541, 8932.008869615254, 8932.0094212, 8932.0083076, 59, 89.53348116025421, 89.5334903533333, 89.5334717933333, 59, 542.114920255932, 542.2198142, 542.0108521, 59, 5.701915337598869, 5.70366357, 5.70018086833333, 59, , , , , , , , , 122.76522064208984, 125.13, 120.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 131525.35333333333, 131557.17, 131457.27, 600, 0.6000000000000132, 0.6, 0.6, 1201, 213.89454650878906, 213.92, 213.85, 601, 213.89454650878906, 213.92, 213.85, 600, 0.0, 0.0, 0.0, 600, -0.0019500000000000014, -0.0, -0.01, 600, -2.3553000000000064, -1.79, -2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.010737696668, 8932.011285, 8932.010176, 600, 89.53351229494443, 89.5335214166667, 89.5335029333333, 600, 542.1241409933331, 542.234072, 542.00867, 600, 5.702069016555562, 5.7039012, 5.7001445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7100666666666601, 0.72, 0.71, 600, 0.0004833333333333333, 0.03, -0.03, 600, -0.06243333333333338, -0.06, -0.07, 600, -0.00023333333333333317, 0.05, -0.04, 600, 0.027953410981697166, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.00046666666666666634, 0.04, -0.04, 600, 0.12611016949152545, 0.1313, 0.119, 59, , , , , , , , , , , , , , , , , 0.233564406779661, 0.2432, 0.2205, 59, -0.13180327868852465, -0.03, -0.2, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55870245614035, 2.55966, 2.55807, 57, 31.661661403508774, 31.6648, 31.6601, 57, 1439.1293684210527, 1439.187, 1439.092, 57, -1.1802000000000001, -1.1682, -1.188, 57
2018-08-23 13:17:00, 4193.0633333333335, 4259.42, 4060.89, 3, 4201.0633333333335, 4267.42, 4068.89, 3, 8.0, 8.0, 8.0, 3, 9.807991666666679, 9.814, 9.805, 120, 1485.8529333333333, 1485.929, 1485.616, 120, 997.6438333333343, 997.66, 997.61, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.2957999999999996, -1.28, -1.31, 50, -1.0566666666666669, -1.0, -1.1, 30, 95.02666666666669, 95.2, 94.9, 30, 328.0, 328.0, 328.0, 4, 311.5, 328.0, 295.0, 4, 2755.0, 2755.0, 2755.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5567608905403436, -1.51787159701911, -1.584573890873, 12, -0.670000000000001, -0.67, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3077392772466539, 0.309478, 0.305548, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.47814531548759, -18.78, -20.85, 523, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4892635302158, 1000.50597768616, 1000.46586364166, 12, 1000.0, 1000.0, 1000.0, 60, 101.80833333333335, 102.1, 101.6, 12, -1.6524999999999987, -1.63, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 28, 101.80357142857143, 102.1, 101.6, 28, , , , , 21.479459762573242, 26.8, 13.5, 601, 201.47946166992188, 206.8, 193.5, 601, 4.846755407653896, 5.4, 4.0, 601, 21.459745407104492, 26.6, 13.5, 290, 201.45974731445312, 206.6, 193.5, 290, 21.58377456665039, 21.8279075622559, 21.4321975708008, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 25.400039672851562, 26.6, 23.7, 12, 8.699895858764648, 10.800000000000011, 8.0, 12, 12.833331108093262, 13.5, 12.7, 12, 236.2458038330078, 241.482786898949, 228.170391112689, 290, 56.24580001831055, 61.4827868989494, 48.1703911126888, 290, 236.39364624023438, 236.650741577148, 236.228485107422, 12, 293.2415771484375, 293.241580223874, 293.241580223874, 12, 240.25555419921875, 241.482786898949, 238.5253231741896, 12, 223.5821533203125, 225.5116914024103, 222.617511306948, 12, 227.57164001464844, 228.170391112689, 227.372066234938, 12, 44.3465461730957, 63.2, 28.6, 599, 224.34654235839844, 243.2, 208.6, 599, 3.2310517529215335, 4.7, 1.4, 599, 4.845862068965515, 5.4, 4.0, 290, 4.64422335284306, 4.66265143648323, 4.63305613305615, 12, 4.847301038062286, 5.4, 4.16, 289, 5.392196969696969, 5.49, 5.32727272727273, 12, 5.425, 5.5, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.100000000000001, 3.1, 3.1, 12, 4.7855223187667555, 5.34141478605354, 3.94042836498142, 290, 4.582705269110134, 4.59973414474441, 4.57153653070933, 12, 4.786979315697774, 5.33978577509339, 4.1002587937054, 289, 5.332053936627472, 5.4277266957165, 5.26846481040132, 12, 5.357145977930403, 5.43876960036842, 5.34058375399561, 12, 5.339607070435981, 5.34141478605354, 5.3387032126272, 12, 3.0540487371957, 3.0540487371957, 3.0540487371957, 12, , , , , , , , , 124.11186218261719, 128.384, 118.744, 60, , , , , 131624.5, 131656.0, 131557.0, 60, 214.5, 214.5, 214.5, 538, 8932.007723535, 8932.0082893, 8932.0071472, 60, 89.53346205891665, 89.5334714883333, 89.5334524533333, 60, 542.3308317766666, 542.4387663, 542.2235188, 60, 5.705513862944445, 5.70731277166667, 5.70372531333333, 60, , , , , , , , , 123.11815643310547, 124.97, 120.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 131625.40643926788, 131657.27, 131557.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 213.88671875, 213.92, 213.86, 601, 213.88673400878906, 213.92, 213.86, 602, 0.0, 0.0, 0.0, 602, -0.00034883720930232564, -0.0, -0.01, 602, -2.702612312811988, -2.54, -2.82, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.009609299499, 8932.010174, 8932.009041, 601, 89.53349348832499, 89.5335029, 89.5334840166667, 601, 542.3466405840269, 542.459588, 542.234435, 601, 5.705777343067113, 5.7076598, 5.70390725, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7104318936877024, 0.72, 0.71, 602, 4.98338870431889e-05, 0.04, -0.04, 602, -0.06167774086378726, -0.06, -0.07, 602, 0.00028239202657807304, 0.04, -0.04, 602, -0.008153078202995009, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 602, -0.00021594684385382046, 0.05, -0.04, 602, 0.12610833333333332, 0.1347, 0.1154, 60, , , , , , , , , , , , , , , , , 0.23356333333333332, 0.2495, 0.2138, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581743103448273, 2.55903, 2.55742, 58, 31.661082758620687, 31.6637, 31.6587, 58, 1439.098862068966, 1439.147, 1439.053, 58, -1.186448275862069, -1.1768, -1.1961, 58
2018-08-23 13:18:00, 4265.198000000001, 4268.81, 4262.86, 5, 4273.1900000000005, 4276.8, 4270.86, 5, 7.992, 8.0, 7.99, 5, 9.797316666666676, 9.807, 9.782, 120, 1485.8564666666666, 1485.935, 1485.762, 120, 997.6570000000013, 997.66, 997.65, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.2661999999999993, -1.26, -1.29, 50, -1.0233333333333337, -1.0, -1.1, 30, 95.63000000000001, 95.9, 95.1, 30, 1574.0, 2788.0, 360.0, 4, 442.5, 623.0, 262.0, 4, 3969.0, 5183.0, 2755.0, 2, 491.5, 623.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5079001134352, -1.49127195333239, -1.5445175965267, 12, -0.6720000000000009, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3099467696737045, 0.310805, 0.309233, 521, 5.137000000000008, 5.137, 5.137, 521, -20.48474088291749, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5017990420602, 1000.50597766168, 1000.49594903821, 12, 1000.0, 1000.0, 1000.0, 60, 102.17500000000001, 102.3, 101.9, 12, -1.6599999999999977, -1.66, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 29, 102.14827586206897, 102.3, 101.8, 29, , , , , 21.679519653320312, 25.9, 17.0, 600, 201.6795196533203, 205.9, 197.0, 600, 4.688999999999992, 5.0, 4.2, 600, 21.6677303314209, 25.6, 17.2, 288, 201.667724609375, 205.6, 197.2, 288, 22.00172233581543, 22.1038055419922, 21.8878002166748, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 13.5, 13.5, 13.5, 12, 236.46620178222656, 240.490894844121, 231.928028775872, 288, 56.4661979675293, 60.490894844121, 51.9280287758722, 288, 236.81089782714844, 236.912673950195, 236.701950073242, 12, 293.2415771484375, 293.241580223874, 293.241580223874, 12, 241.4827880859375, 241.482786898949, 241.482786898949, 12, 225.51168823242188, 225.5116914024103, 225.5116914024103, 12, 228.17039489746094, 228.170391112689, 228.170391112689, 12, 43.222103118896484, 55.0, 32.6, 600, 223.22210693359375, 235.0, 212.6, 600, 3.23516666666667, 4.2, 1.8, 600, 4.690972222222226, 5.0, 4.2, 288, 4.646206740663298, 4.66772853185599, 4.63641398407756, 12, 4.697900883838384, 5.0, 4.21, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.100000000000001, 3.1, 3.1, 12, 4.630440993404662, 4.94121415382712, 4.13843211570889, 288, 4.586425627356109, 4.60822346351365, 4.57604878888571, 12, 4.637347227773536, 4.93979804383606, 4.15092179347414, 288, 5.33978577509339, 5.33978577509339, 5.33978577509339, 12, 5.34141478605354, 5.34141478605354, 5.34141478605354, 12, 5.34141478605354, 5.34141478605354, 5.34141478605354, 12, 3.0540487371957, 3.0540487371957, 3.0540487371957, 12, , , , , 2.651, 2.651, 2.651, 1, 125.0370864868164, 130.047, 121.276, 60, , , , , 131725.03278688525, 131757.0, 131657.0, 61, 214.5, 214.5, 214.5, 541, 8932.00654537049, 8932.0071273, 8932.0059506, 61, 89.53344242284153, 89.5334521216667, 89.53343251, 61, 542.550762885246, 542.660314, 542.442395, 61, 5.709179381420767, 5.71100523333333, 5.70737325, 61, , , , , , , , , 123.95234680175781, 126.83, 121.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 131725.52120000022, 131757.27, 131657.37, 600, 0.6000000000000132, 0.6, 0.6, 1199, 213.9138946533203, 213.98, 213.85, 599, 213.9138946533203, 213.98, 213.85, 599, 0.0, 0.0, 0.0, 599, -0.005559265442403961, 0.01, -0.01, 599, -2.4865500000000216, -2.36, -2.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.00846544667, 8932.009039, 8932.007853, 600, 89.53347442411115, 89.5334839833333, 89.5334642166667, 600, 542.5700903266663, 542.680323, 542.45994, 600, 5.709501505444442, 5.71133871666667, 5.70766566666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.505004170141786, 1.6, 1.5, 1199, 0.7102838063439, 0.72, 0.71, 599, 0.00046744574290484136, 0.04, -0.04, 599, -0.06280467445742913, -0.06, -0.07, 599, 0.0004340567612687817, 0.04, -0.04, 599, 0.0751252086811352, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.36477462437393, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0013689482470784651, 0.04, -0.04, 599, 0.12667166666666668, 0.1357, 0.12, 60, , , , , , , , , , , , , , , , , 0.23460000000000003, 0.2514, 0.2222, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55804327586207, 2.55869, 2.55751, 58, 31.66186896551724, 31.6649, 31.6594, 58, 1439.088310344827, 1439.13, 1439.057, 58, -1.1888775862068968, -1.1798, -1.1954, 58
2018-08-23 13:19:00, 4301.231999999999, 4429.15, 4263.32, 5, 4309.242, 4437.16, 4271.33, 5, 8.01, 8.01, 8.01, 5, 9.788841666666672, 9.793, 9.782, 120, 1485.8710083333337, 1485.887, 1485.849, 120, 997.6709836065564, 997.68, 997.66, 61, 2.0, 2.0, 2.0, 61, 0.6362295081967217, 0.64, 0.63, 61, -1.8000000000000005, -1.8, -1.8, 12, -1.2611999999999997, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 29, 95.15517241379307, 95.6, 94.9, 29, 328.0, 328.0, 328.0, 4, 278.5, 295.0, 262.0, 4, 2804.5, 2821.0, 2788.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5489740951162432, -1.50456599144991, -1.57121012449596, 12, -0.6770000000000007, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.31175133333333305, 0.313202, 0.310518, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.4877777777778, -20.02, -20.85, 522, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.51600597102, 1000.52603442825, 1000.50597751422, 12, 1000.0, 1000.0, 1000.0, 61, 101.86666666666666, 102.2, 101.7, 12, -1.6524999999999974, -1.63, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 29, 101.89999999999998, 102.3, 101.7, 29, , , , , 20.149450302124023, 28.8, 11.3, 601, 200.14944458007812, 208.8, 191.3, 601, 4.282861896838596, 4.7, 3.7, 601, 20.167734146118164, 28.8, 11.3, 289, 200.16773986816406, 208.8, 191.3, 289, 21.507936477661133, 21.8283557891846, 21.2135162353516, 11, 54.58370590209961, 77.89999999999998, 41.69999999999999, 12, 28.616701126098633, 28.8, 26.599999999999994, 12, 10.883333206176758, 11.0, 10.800000000000011, 12, 13.24999713897705, 15.6, 11.3, 12, 234.9756622314453, 243.738794190987, 225.961966672265, 289, 54.97566223144531, 63.7387941909873, 45.9619666722651, 289, 236.29110717773438, 236.614715576172, 236.002731323242, 11, 269.6562805175781, 293.241580223874, 256.806332839837, 12, 243.5508270263672, 243.738794190987, 241.482786898949, 12, 225.57225036621094, 225.657027091713, 225.5116914024103, 12, 228.09109497070312, 231.928028775872, 225.961966672265, 12, 42.9560546875, 59.5, 31.8, 601, 222.9560546875, 239.5, 211.8, 601, 3.1261231281197976, 4.1, 2.1, 601, 4.282006920415226, 4.7, 3.7, 289, 4.675041718840634, 4.68150969529089, 4.66777431637248, 11, 4.288647373387851, 4.58181818181818, 3.76, 289, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.309090909090909, 5.4, 5.0, 11, 3.354545454545455, 3.7, 3.1, 11, 4.2204590105795, 4.64075541943933, 3.63512576303259, 289, 4.6152566965432085, 4.62216950791241, 4.60822901153084, 11, 4.227173174714883, 4.52129555282517, 3.69893377731051, 289, 5.33978577509339, 5.33978577509339, 5.33978577509339, 11, 5.34141478605354, 5.34141478605354, 5.34141478605354, 11, 5.241296874440081, 5.34141478605354, 4.94121415382712, 11, 3.3009600207727714, 3.63819145916313, 3.0540487371957, 11, , , , , , , , , 125.1789779663086, 129.103, 121.284, 60, , , , , 131826.16666666666, 131857.0, 131758.0, 60, 214.5, 214.5, 214.5, 541, 8932.00533484, 8932.0059318, 8932.0047418, 60, 89.53342224733333, 89.5334321966667, 89.5334123633333, 60, 542.7731134033335, 542.8823926, 542.6638459, 60, 5.712885223388889, 5.71470654333333, 5.71106409833333, 60, , , , , , , , , 124.08426666259766, 126.07, 122.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 131825.52971666667, 131857.28, 131757.37, 600, 0.6000000000000132, 0.6, 0.6, 1201, 213.90948486328125, 213.94, 213.87, 601, 213.90948486328125, 213.94, 213.87, 601, 0.0, 0.0, 0.0, 601, 0.00700499168053237, 0.01, 0.0, 601, -2.5727833333333567, -2.42, -2.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.007204346672, 8932.007851, 8932.006563, 600, 89.53345340577773, 89.5334641833333, 89.5334427166667, 600, 542.7922593333334, 542.903516, 542.680692, 600, 5.713204322222223, 5.7150586, 5.71134486666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7102329450915073, 0.72, 0.71, 601, 6.655574043261209e-05, 0.04, -0.03, 601, -0.06425956738768702, -0.06, -0.07, 601, -1.6638935108152623e-05, 0.04, -0.05, 601, -0.09084858569051578, 2.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0014309484193011659, 0.03, -0.04, 601, 0.12786333333333333, 0.1341, 0.1175, 60, , , , , , , , , , , , , , , , , 0.2368016666666666, 0.2484, 0.2176, 60, 0.052166666666666604, 0.16, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585815517241377, 2.55938, 2.558, 58, 31.661955172413787, 31.6647, 31.6595, 58, 1439.1210172413791, 1439.171, 1439.086, 58, -1.1820396551724142, -1.1715, -1.1898, 58
2018-08-23 13:20:00, 4424.675, 4582.08, 4267.27, 2, 4432.67, 4590.07, 4275.27, 2, 7.995, 8.0, 7.99, 2, 9.792349999999997, 9.797, 9.785, 120, 1485.881141666667, 1485.908, 1485.848, 120, 997.6361666666668, 997.68, 997.25, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -1.7750000000000001, -1.7, -1.8, 12, -1.2946000000000004, -1.26, -1.32, 50, -1.143333333333333, -1.1, -1.2, 30, 95.45333333333335, 95.5, 95.2, 30, 328.0, 328.0, 328.0, 4, 328.0, 328.0, 328.0, 4, 2821.0, 2821.0, 2821.0, 2, 754.0, 820.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.466218489970532, -1.39102031384556, -1.50456599144991, 12, -0.6795000000000008, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3137103953934744, 0.314923, 0.312931, 521, 5.137000000000008, 5.137, 5.137, 521, -20.496525911708286, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 61, 1000.4841100634934, 1000.52603441579, 1000.09425283949, 12, 1000.0, 1000.0, 1000.0, 60, 102.3, 102.5, 102.1, 12, -1.6219999999999988, -1.6, -1.66, 60, -1.7758620689655162, -1.7, -1.8, 29, 102.31034482758623, 102.5, 102.1, 29, , , , , 15.447466850280762, 25.4, 7.4, 598, 195.4474639892578, 205.4, 187.4, 598, 4.183779264214036, 5.0, 3.1, 598, 17.40805435180664, 47.1, 7.4, 288, 197.40805053710938, 227.1, 187.4, 288, 20.765687942504883, 21.20920753479, 20.2980194091797, 12, 46.84553146362305, 47.099999999999994, 44.3, 11, 46.84553146362305, 47.099999999999994, 44.3, 11, 8.154348373413086, 11.0, 7.400000000000006, 11, 8.208837509155273, 11.300000000000011, 7.400000000000006, 11, 232.18423461914062, 262.373425827161, 222.009747380804, 288, 52.18423843383789, 82.3734258271611, 42.0097473808037, 288, 235.54673767089844, 236.001602172852, 235.078247070312, 12, 262.1156005859375, 262.3734258271611, 259.5363344606507, 11, 262.1156005859375, 262.3734258271611, 259.5363344606507, 11, 222.77662658691406, 225.657027091713, 222.009747380804, 11, 222.83201599121094, 225.9619666722651, 222.009747380804, 11, 42.03870391845703, 50.8, 33.2, 600, 222.03871154785156, 230.8, 213.2, 600, 3.241999999999995, 4.4, 1.8, 600, 4.202777777777779, 5.0, 3.4, 288, 4.639542287678681, 4.6641718641719, 4.62827442827447, 12, 4.201688762626265, 4.86363636363636, 3.48, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.0, 5.0, 5.0, 12, 3.4333333333333322, 3.7, 3.4, 12, 4.140419278799708, 4.93364873545598, 3.33570563880488, 288, 4.578692455060467, 4.60343633665499, 4.56754315185746, 12, 4.139301394990219, 4.79954275492377, 3.41926263249029, 288, 5.33978577509339, 5.33978577509339, 5.33978577509339, 12, 5.34141478605354, 5.34141478605354, 5.34141478605354, 12, 4.937686675694299, 4.94121415382712, 4.93364873545598, 12, 3.3690907766566482, 3.63512576303259, 3.33570563880488, 12, , , , , , , , , 125.10363006591797, 128.591, 122.129, 60, , , , , 131926.16666666666, 131957.0, 131858.0, 60, 214.5, 214.5, 214.5, 540, 8932.004112030001, 8932.0047226, 8932.0035194, 60, 89.5334018671667, 89.5334120433333, 89.53339199, 60, 542.9961581066665, 543.1063902, 542.8860497, 60, 5.716602635111113, 5.71843983666667, 5.714767495, 60, , , , , , , , , 123.87937927246094, 126.25, 121.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 131925.47699499165, 131957.18, 131857.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, 213.8896942138672, 213.92, 213.85, 599, 213.8896942138672, 213.92, 213.85, 599, 0.0, 0.0, 0.0, 599, -0.0060100166944907635, -0.0, -0.01, 599, -3.0851419031719485, -2.73, -3.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.00595796328, 8932.006561, 8932.005374, 599, 89.53343263272123, 89.5334426833333, 89.5334229, 599, 543.0123264123538, 543.120981, 542.903875, 599, 5.716872106872568, 5.71868301666667, 5.71506458333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.00016694490818030053, 0.04, -0.04, 599, -0.06310517529215373, -0.06, -0.07, 599, 0.0007345575959933227, 0.03, -0.04, 599, 0.03689482470784639, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0007011686143572618, 0.04, -0.04, 599, 0.1284016666666667, 0.1353, 0.1218, 60, , , , , , , , , , , , , , , , , 0.23780833333333332, 0.2507, 0.2256, 60, -0.0015, 0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558265438596491, 2.55891, 2.5573, 57, 31.66235964912282, 31.665, 31.6604, 57, 1439.1003859649124, 1439.139, 1439.043, 57, -1.1864701754385962, -1.1784, -1.1989, 57
2018-08-23 13:21:00, 4259.275, 4260.86, 4257.69, 2, 4267.28, 4268.86, 4265.7, 2, 8.004999999999999, 8.01, 8.0, 2, 9.8008, 9.808, 9.793, 120, 1485.9736333333333, 1486.027, 1485.909, 120, 997.6876666666674, 997.69, 997.68, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -1.7499999999999998, -1.7, -1.8, 12, -1.3170000000000008, -1.31, -1.32, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.70333333333336, 96.1, 95.5, 30, 1590.5, 2821.0, 360.0, 4, 557.5, 820.0, 295.0, 4, 2854.0, 2854.0, 2854.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4400462829422034, -1.35117491607213, -1.50456599144991, 12, -0.6785000000000008, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.31676765067178486, 0.319211, 0.314707, 521, 5.137000000000008, 5.137, 5.137, 521, -20.5210172744722, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5332780383766, 1000.53606275213, 1000.52603423798, 12, 1000.0, 1000.0, 1000.0, 60, 102.30833333333332, 102.6, 102.2, 12, -1.6084999999999985, -1.6, -1.63, 60, -1.7466666666666681, -1.7, -1.8, 30, 102.33666666666667, 102.8, 102.2, 30, , , , , 20.777587890625, 29.0, 10.2, 601, 200.777587890625, 209.0, 190.2, 601, 3.9184692179700447, 4.4, 3.2, 601, 21.58854103088379, 45.1, 10.2, 288, 201.5885467529297, 225.1, 190.2, 288, 20.17983627319336, 20.2816677093506, 19.9536361694336, 12, 47.099998474121094, 47.099999999999994, 47.099999999999994, 12, 47.099998474121094, 47.099999999999994, 47.099999999999994, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 236.45083618164062, 260.450750623348, 224.856751755543, 288, 56.45083999633789, 80.4507506233476, 44.8567517555431, 288, 234.95693969726562, 235.060836791992, 234.72673034668, 12, 262.3734130859375, 262.373425827161, 262.373425827161, 12, 262.3734130859375, 262.373425827161, 262.373425827161, 12, 222.00975036621094, 222.009747380804, 222.009747380804, 12, 222.00975036621094, 222.009747380804, 222.009747380804, 12, 42.45077896118164, 56.8, 30.1, 599, 222.45077514648438, 236.8, 210.1, 599, 2.9181969949916553, 4.1, 1.3, 599, 3.9274305555555546, 4.4, 3.2, 288, 4.590582152284087, 4.62173310225308, 4.56588153792867, 12, 3.9243976093111046, 4.33, 3.34, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.0, 5.0, 5.0, 12, 3.3000000000000003, 3.4, 3.2, 12, 3.8664840887568794, 4.33691874572085, 3.13946933085489, 288, 4.529652438737994, 4.56081868699083, 4.50457405233132, 12, 3.8633339759521204, 4.26651564376475, 3.28628618716615, 289, 5.33978577509339, 5.33978577509339, 5.33978577509339, 12, 5.34141478605354, 5.34141478605354, 5.34141478605354, 12, 4.933648735455981, 4.93364873545598, 4.93364873545598, 12, 3.2375874848298856, 3.33570563880488, 3.13946933085489, 12, , , , , , , , , 124.29508972167969, 128.819, 121.015, 60, , , , , 132026.16666666666, 132057.0, 131958.0, 60, 214.5, 214.5, 214.5, 540, 8932.002917031665, 8932.0034997, 8932.0023342, 60, 89.53338195052781, 89.5333916616667, 89.5333722366667, 60, 543.2201178533334, 543.3297992, 543.110083, 60, 5.720335297555556, 5.72216332, 5.71850138333333, 60, , , , , , , , , 123.08039855957031, 126.54, 120.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 132025.36333333337, 132057.18, 131957.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.89512634277344, 213.94, 213.85, 600, 213.89512634277344, 213.94, 213.85, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.01, -0.0, 600, -3.585666666666685, -3.39, -3.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.004786523341, 8932.005372, 8932.004203, 600, 89.53341310872226, 89.5334228666667, 89.5334033833333, 600, 543.2323623633329, 543.343141, 543.121341, 600, 5.7205393727222225, 5.72238568333333, 5.71868901666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.471500000000026, 1.5, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0001333333333333334, 0.04, -0.04, 600, -0.06671666666666677, -0.06, -0.07, 600, -6.666666666666695e-05, 0.04, -0.04, 600, 0.024499999999999977, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004, 0.04, -0.04, 600, 0.12830833333333333, 0.1363, 0.1218, 60, , , , , , , , , , , , , , , , , 0.2376383333333333, 0.2525, 0.2256, 60, -0.07766666666666659, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558386206896552, 2.55919, 2.55772, 58, 31.66270862068966, 31.6672, 31.6606, 58, 1439.1067068965522, 1439.157, 1439.068, 58, -1.1852586206896552, -1.1747, -1.1933, 58
2018-08-23 13:22:00, 4256.1466666666665, 4261.27, 4248.27, 3, 4264.143333333333, 4269.26, 4256.27, 3, 7.996666666666667, 8.0, 7.99, 3, 9.809349999999993, 9.814, 9.806, 120, 1485.9743499999993, 1486.013, 1485.94, 120, 997.6923333333337, 997.7, 997.68, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.3020000000000005, -1.29, -1.31, 50, -1.1400000000000001, -1.1, -1.2, 30, 96.33999999999999, 96.6, 96.1, 30, 328.0, 328.0, 328.0, 4, 393.0, 393.0, 393.0, 4, 2854.0, 2854.0, 2854.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3589408380587011, -1.32466880750553, -1.40432519431187, 12, -0.6720000000000009, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.32118654214559406, 0.323136, 0.319003, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.483160919540243, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5380146009992, 1000.5455360225, 1000.52547891955, 12, 1000.0, 1000.0, 1000.0, 60, 102.54166666666667, 102.8, 102.2, 12, -1.5809999999999982, -1.57, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 29, 102.50344827586208, 102.8, 102.2, 29, , , , , 17.98485565185547, 27.0, 6.3, 600, 197.98486328125, 207.0, 186.3, 600, 4.054999999999999, 4.8, 3.3, 600, 21.453842163085938, 42.5, 6.3, 289, 201.45384216308594, 222.5, 186.3, 289, 19.802139282226562, 19.9732875823975, 19.6713085174561, 12, 47.099998474121094, 47.1, 47.099999999999994, 12, 45.43329620361328, 47.1, 45.099999999999994, 12, 6.458328723907471, 7.400000000000006, 6.300000000000011, 12, 6.458328723907471, 7.400000000000006, 6.300000000000011, 12, 236.29002380371094, 257.63408174759, 220.906937198319, 289, 56.29001998901367, 77.6340817475895, 40.9069371983192, 289, 234.5829315185547, 234.743240356445, 234.452560424805, 12, 262.3734130859375, 262.3734258271611, 262.373425827161, 12, 260.6109619140625, 262.373425827161, 260.45075062334763, 12, 221.06564331054688, 222.009747380804, 220.9069371983192, 12, 221.06564331054688, 222.009747380804, 220.9069371983192, 12, 40.528167724609375, 61.0, 27.9, 600, 220.52816772460938, 241.0, 207.9, 600, 3.435999999999997, 4.7, 1.8, 600, 4.098961937716265, 4.8, 3.3, 289, 4.534098545983835, 4.56002771042607, 4.51797091412743, 12, 4.090327146901544, 4.67, 3.60909090909091, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.816666666666667, 5.0, 4.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.03861440685418, 4.73654064374294, 3.23420175985766, 289, 4.472802209868179, 4.49889646847028, 4.45750201703146, 12, 4.030130067396186, 4.60652589721573, 3.54382871593005, 289, 5.33978577509339, 5.33978577509339, 5.33978577509339, 12, 5.34141478605354, 5.34141478605354, 5.34141478605354, 12, 4.7392043113357, 4.93364873545598, 4.5379459277348, 12, 3.13946933085489, 3.13946933085489, 3.13946933085489, 12, , , , , , , , , 124.54061889648438, 127.455, 119.445, 60, , , , , 132125.64406779662, 132156.0, 132058.0, 59, 214.5, 214.5, 214.5, 539, 8932.001744455933, 8932.0023129, 8932.0011825, 59, 89.53336240759889, 89.5333718816667, 89.5333530416667, 59, 543.4395862881357, 543.544864, 543.3335434, 59, 5.723993104802259, 5.72574773333333, 5.72222572333333, 59, , , , , , , , , 123.24699401855469, 125.62, 121.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 132125.36333333337, 132157.18, 132057.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.8869171142578, 213.92, 213.86, 600, 213.8869171142578, 213.92, 213.86, 600, 0.0, 0.0, 0.0, 600, -0.0027666666666666686, -0.0, -0.01, 600, -3.4261500000000016, -3.21, -3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.003643226675, 8932.004201, 8932.003059, 600, 89.53339405377777, 89.53340335, 89.5333843166667, 600, 543.4546382750001, 543.564094, 543.343508, 600, 5.724243971249998, 5.72606823333333, 5.7223918, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.00020000000000000033, 0.03, -0.04, 600, -0.06603333333333344, -0.06, -0.07, 600, 0.00025, 0.04, -0.04, 600, -0.052833333333333336, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008000000000000001, 0.05, -0.04, 600, 0.12766500000000003, 0.135, 0.1206, 60, , , , , , , , , , , , , , , , , 0.23642999999999995, 0.25, 0.2234, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584393103448275, 2.55954, 2.55778, 58, 31.662993103448272, 31.6654, 31.6604, 58, 1439.109120689655, 1439.176, 1439.071, 58, -1.1848465517241378, -1.1708, -1.1929, 58
2018-08-23 13:23:00, 4287.236, 4444.91, 4231.86, 5, 4295.24, 4452.92, 4239.86, 5, 8.004, 8.01, 8.0, 5, 9.81558333333334, 9.819, 9.812, 120, 1485.9372500000004, 1485.996, 1485.833, 120, 997.7059999999993, 997.71, 997.7, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.3008000000000002, -1.26, -1.32, 50, -1.0799999999999998, -1.0, -1.2, 30, 95.41000000000003, 96.2, 94.7, 30, 376.5, 393.0, 360.0, 4, 311.5, 328.0, 295.0, 4, 2837.5, 2854.0, 2821.0, 2, 721.0, 754.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4010057181030149, -1.36444519607812, -1.41764165107094, 12, -0.670000000000001, -0.67, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3247643632887187, 0.326894, 0.322923, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.489980879541132, -20.02, -20.85, 523, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.551385815239, 1000.55556438549, 1000.5455357874, 12, 1000.0, 1000.0, 1000.0, 60, 102.22500000000002, 102.5, 102.1, 12, -1.571999999999998, -1.57, -1.6, 60, -1.7033333333333338, -1.7, -1.8, 30, 102.24666666666668, 102.5, 102.1, 30, , , , , 26.15123176574707, 35.4, 12.7, 601, 206.15122985839844, 215.4, 192.7, 601, 4.233943427620626, 5.1, 3.2, 601, 27.455480575561523, 44.6, 12.7, 289, 207.45547485351562, 224.6, 192.7, 289, 20.23444175720215, 20.67311668396, 19.7992038726807, 12, 47.099998474121094, 47.099999999999994, 47.099999999999994, 12, 44.85000228881836, 45.099999999999994, 44.599999999999994, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 242.37823486328125, 259.809159847476, 227.37417419381, 289, 62.37822723388672, 79.8091598474755, 47.3741741938103, 289, 235.029541015625, 235.478912353516, 234.584426879883, 12, 262.3734130859375, 262.3734258271611, 262.3734258271611, 12, 260.12994384765625, 260.45075062334763, 259.8091598474755, 12, 220.9069366455078, 220.9069371983192, 220.9069371983192, 12, 220.9069366455078, 220.9069371983192, 220.9069371983192, 12, 44.86151885986328, 86.6, 28.4, 600, 224.8615264892578, 266.6, 208.4, 600, 2.8309999999999986, 4.4, 0.3, 600, 4.262975778546714, 5.1, 3.2, 289, 4.523231507114951, 4.52842797783933, 4.51604296604296, 12, 4.260328282828284, 4.99, 3.44, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.883333333333334, 5.1, 4.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.20491500734009, 5.0428838763929, 3.1537305787308, 289, 4.4629391046575275, 4.46829081744263, 4.45515415175801, 12, 4.202240784234238, 4.93153577799344, 3.38418682551275, 288, 5.33978577509339, 5.33978577509339, 5.33978577509339, 12, 5.34141478605354, 5.34141478605354, 5.34141478605354, 12, 4.822284504665157, 5.0428838763929, 4.73654064374294, 12, 3.13946933085489, 3.13946933085489, 3.13946933085489, 12, 2.236, 2.236, 2.236, 1, , , , , 124.84944152832031, 129.418, 118.241, 60, , , , , 132224.5, 132256.0, 132157.0, 60, 214.5, 214.5, 214.5, 541, 8932.000579641666, 8932.0011646, 8931.9999759, 60, 89.53334299402776, 89.5333527433333, 89.5333329316667, 60, 543.6559077899999, 543.7631081, 543.5484269, 60, 5.727598463166666, 5.729385135, 5.725807115, 60, , , , , , , , , 123.50798034667969, 125.37, 119.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 132225.37056666694, 132257.19, 132157.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.90005493164062, 213.93, 213.84, 600, 213.90005493164062, 213.93, 213.84, 600, 0.0, 0.0, 0.0, 600, 0.0034999999999999988, 0.01, 0.0, 600, -3.10835, -2.81, -3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.00251959668, 8932.003057, 8932.001976, 600, 89.53337532661115, 89.5333842833333, 89.5333662666667, 600, 543.6749381483337, 543.785162, 543.56403, 600, 5.727915635805555, 5.7297527, 5.72606716666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7101666666666602, 0.72, 0.71, 600, 0.0003833333333333328, 0.04, -0.04, 600, -0.06813333333333355, -0.06, -0.07, 600, -9.999999999999994e-05, 0.04, -0.04, 600, 0.01300000000000002, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00020033388981636032, 0.04, -0.05, 599, 0.12816666666666668, 0.1357, 0.12, 60, , , , , , , , , , , , , , , , , 0.23737333333333335, 0.2514, 0.2223, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584465517241397, 2.55897, 2.55796, 58, 31.663120689655177, 31.6655, 31.6611, 58, 1439.1090172413794, 1439.142, 1439.08, 58, -1.1848827586206896, -1.1778, -1.1913, 58
2018-08-23 13:24:00, 4302.1900000000005, 4417.0, 4260.01, 4, 4310.18, 4424.99, 4268.0, 4, 7.99, 7.99, 7.99, 4, 9.81735833333333, 9.82, 9.815, 120, 1485.928225, 1485.969, 1485.886, 120, 997.7001666666656, 997.71, 997.7, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -1.8166666666666667, -1.8, -1.9, 12, -1.2533999999999994, -1.2, -1.26, 50, -0.9633333333333328, -0.9, -1.0, 30, 95.58666666666667, 95.7, 95.3, 30, 2837.5, 2854.0, 2821.0, 4, 721.0, 754.0, 688.0, 4, 4921.0, 4921.0, 4921.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2608.0, 2657.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5268588814238448, -1.46471849380345, -1.68474936191035, 12, -0.670000000000001, -0.67, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.32926928023032576, 0.33215, 0.326664, 521, 5.137000000000008, 5.137, 5.137, 521, -20.46412667946257, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5470190639098, 1000.55611939574, 1000.54609075589, 12, 1000.0, 1000.0, 1000.0, 60, 102.15833333333332, 102.5, 101.6, 12, -1.6299999999999994, -1.57, -1.66, 60, -1.8241379310344823, -1.8, -1.9, 29, 102.12068965517241, 102.6, 101.6, 29, , , , , 27.215831756591797, 32.4, 24.2, 600, 207.21583557128906, 212.4, 204.2, 600, 4.804666666666691, 5.1, 4.3, 600, 27.20712661743164, 32.4, 24.2, 288, 207.20712280273438, 212.4, 204.2, 288, 21.13473892211914, 21.5093173980713, 20.7512989044189, 11, 47.10000228881836, 47.099999999999994, 47.099999999999994, 11, 44.599998474121094, 44.6, 44.599999999999994, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 11.83715534210205, 12.7, 6.300000000000011, 11, 242.06976318359375, 247.362410807714, 239.024597615342, 288, 62.06976318359375, 67.3624108077139, 59.0245976153423, 288, 235.9507598876953, 236.32958984375, 235.558380126953, 11, 262.3734130859375, 262.3734258271611, 262.3734258271611, 11, 259.8091735839844, 259.8091598474755, 259.8091598474755, 11, 220.9069366455078, 220.9069371983192, 220.9069371983192, 11, 226.50559997558594, 227.3741741938103, 220.9069371983192, 11, 46.77776336669922, 67.2, 5.1, 601, 226.77777099609375, 247.2, 185.1, 601, 2.50316139767055, 3.8, 0.6, 601, 4.80486111111111, 5.1, 4.3, 288, 4.522233826757338, 4.52852197992383, 4.51409279778391, 11, 4.802673796791446, 5.05, 4.35, 289, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.746598597399531, 5.04368386855912, 4.24263299444201, 288, 4.4606100629087075, 4.46697163333348, 4.45275512787722, 11, 4.744411268029912, 4.99303618378372, 4.29293951226966, 289, 5.33978577509339, 5.33978577509339, 5.33978577509339, 11, 5.34141478605354, 5.34141478605354, 5.34141478605354, 11, 5.043611141998555, 5.04368386855912, 5.0428838763929, 11, 3.1394693308548898, 3.13946933085489, 3.13946933085489, 11, , , , , , , , , 124.51629638671875, 132.456, 117.807, 60, , , , , 132324.5, 132356.0, 132257.0, 60, 214.5, 214.5, 214.5, 540, 8931.999358698331, 8931.9999564, 8931.9987315, 60, 89.5333226449722, 89.5333326066667, 89.5333121916667, 60, 543.8741167349999, 543.9817869, 543.7667363, 60, 5.73123527891667, 5.73302978166667, 5.729445605, 60, , , , , , , , , 123.4881591796875, 126.86, 120.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 132325.37333333364, 132357.19, 132257.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.9282684326172, 213.96, 213.89, 600, 213.9282684326172, 213.96, 213.89, 600, 0.0, 0.0, 0.0, 600, -0.00751666666666658, -0.0, -0.01, 600, -2.0287333333333355, -1.19, -2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.001477691667, 8932.00198, 8932.00094, 600, 89.53335796152778, 89.5333663333333, 89.533349, 600, 543.8998002516673, 544.010791, 543.785521, 600, 5.731663337527781, 5.73351318333333, 5.72975868333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4483333333333712, 1.6, 1.3, 1200, 0.7110333333333279, 0.72, 0.71, 600, -0.0004500000000000003, 0.05, -0.04, 600, -0.0698666666666669, -0.06, -0.07, 600, -0.0004500000000000001, 0.04, -0.04, 600, 0.05766666666666669, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3099999999999845, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0008985024958402663, 0.04, -0.05, 601, 0.12741166666666667, 0.1364, 0.119, 60, , , , , , , , , , , , , , , , , 0.23598500000000006, 0.2527, 0.2205, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584896491228064, 2.55918, 2.55802, 57, 31.6626947368421, 31.665, 31.6608, 57, 1439.1131929824562, 1439.152, 1439.085, 57, -1.1839087719298242, -1.1759, -1.19, 57
2018-08-23 13:25:00, 4260.5125, 4261.56, 4259.21, 4, 4268.509999999999, 4269.55, 4267.21, 4, 7.9975000000000005, 8.0, 7.99, 4, 9.816750000000011, 9.819, 9.812, 120, 1485.9025083333331, 1485.956, 1485.866, 120, 997.6993333333324, 997.71, 997.66, 60, 2.0, 2.0, 2.0, 60, 0.6273333333333333, 0.64, 0.62, 60, -1.841666666666667, -1.8, -1.9, 12, -1.1302000000000003, -1.06, -1.2, 50, -0.8733333333333333, -0.8, -0.9, 30, 94.79666666666664, 95.2, 94.5, 30, 2919.5, 2952.0, 2887.0, 4, 623.0, 656.0, 590.0, 4, 5003.0, 5052.0, 4954.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.646382293690925, -1.57121012449596, -1.72487820776968, 12, -0.6693333333333342, -0.65, -0.67, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.33532263147792707, 0.338961, 0.331913, 521, 5.137000000000008, 5.137, 5.137, 521, -20.480633397312875, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5471577414252, 1000.55667453252, 1000.53606211259, 12, 1000.0, 1000.0, 1000.0, 60, 101.44999999999999, 101.7, 101.3, 12, -1.6779999999999984, -1.66, -1.69, 60, -1.835714285714285, -1.8, -1.9, 28, 101.4392857142857, 101.8, 101.3, 28, , , , , 26.15970802307129, 30.1, 22.3, 599, 206.1597137451172, 210.1, 202.3, 599, 4.691819699499167, 5.2, 4.0, 599, 26.172863006591797, 30.1, 22.3, 288, 206.17286682128906, 210.1, 202.3, 288, 21.97425079345703, 22.3644027709961, 21.5735702514648, 12, 47.099998474121094, 47.099999999999994, 47.099999999999994, 12, 39.58698272705078, 44.6, 32.4, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 20.868982315063477, 22.30000000000001, 12.7, 12, 241.0272979736328, 245.071526695917, 237.116351952798, 288, 61.02729415893555, 65.071526695917, 57.1163519527979, 288, 236.80628967285156, 237.199737548828, 236.390426635742, 12, 262.3734130859375, 262.3734258271611, 262.3734258271611, 12, 254.69981384277344, 259.8091598474755, 247.3624108077139, 12, 220.9069366455078, 220.9069371983192, 220.9069371983192, 12, 235.91000366210938, 237.1163519527979, 229.3177894348227, 12, 45.85696792602539, 78.4, 8.8, 599, 225.85696411132812, 258.4, 188.8, 599, 2.1617696160267097, 3.6, 0.4, 599, 4.6940972222222195, 5.2, 4.0, 288, 4.495727739927224, 4.51412742382269, 4.48091444405956, 12, 4.698585858585857, 5.2, 4.15, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.108333333333334, 5.2, 5.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.635951725284639, 5.14335065348348, 3.94067751489848, 288, 4.433910166688052, 4.4521958882496, 4.42008064792324, 12, 4.640454923503912, 5.14159064806627, 4.09088449998107, 288, 5.33978577509339, 5.33978577509339, 5.33978577509339, 12, 5.34141478605354, 5.34141478605354, 5.34141478605354, 12, 5.051989433969484, 5.14335065348348, 5.04368386855912, 12, 3.13946933085489, 3.13946933085489, 3.13946933085489, 12, , , , , , , , , 123.91671752929688, 128.693, 118.661, 60, , , , , 132424.5, 132456.0, 132357.0, 60, 214.5, 214.5, 214.5, 540, 8931.99812937, 8931.9987108, 8931.9975473, 60, 89.53330215616666, 89.5333118466667, 89.533292455, 60, 544.09231935, 544.1997186, 543.9853534, 60, 5.734871989166665, 5.73666197666667, 5.73308922333333, 60, , , , , , , , , 123.1637954711914, 124.93, 121.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 132425.3733333336, 132457.19, 132357.29, 600, 0.6118333333333492, 0.7, 0.6, 1200, 213.9300537109375, 213.96, 213.89, 600, 213.93002319335938, 213.96, 213.89, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.6052333333333315, -0.91, -2.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.000334948338, 8932.000938, 8931.999614, 600, 89.5333389158055, 89.5333489666667, 89.5333269, 600, 544.1181914550002, 544.220894, 544.011153, 600, 5.73530319091666, 5.7370149, 5.73351921666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3653333333333098, 1.7, 1.3, 1200, 0.7100667779632656, 0.72, 0.71, 599, -0.001135225375626044, 0.04, -0.05, 599, -0.07000000000000024, -0.07, -0.07, 599, 0.00036727879799666106, 0.04, -0.03, 599, -0.005499999999999992, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2653333333333392, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 599, 1.6694490818029994e-05, 0.04, -0.04, 599, 0.12616999999999995, 0.1369, 0.1196, 60, , , , , , , , , , , , , , , , , 0.23366, 0.2536, 0.2214, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558186034482759, 2.55945, 2.55714, 58, 31.663253448275867, 31.666, 31.6597, 58, 1439.0927241379316, 1439.166, 1439.028, 58, -1.1883396551724137, -1.1731, -1.2019, 58
2018-08-23 13:26:00, 4258.696666666667, 4264.71, 4252.86, 6, 4266.696666666667, 4272.71, 4260.86, 6, 8.0, 8.0, 8.0, 6, 9.813775000000021, 9.817, 9.809, 120, 1485.9445249999992, 1485.973, 1485.927, 120, 997.6984999999999, 997.71, 997.69, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -1.8583333333333332, -1.8, -1.9, 12, -1.0230000000000004, -0.99, -1.06, 50, -0.8275862068965515, -0.8, -0.9, 29, 94.36896551724136, 94.7, 94.2, 29, 2952.0, 2952.0, 2952.0, 4, 688.5, 721.0, 656.0, 4, 5085.0, 5085.0, 5085.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.592994958534055, -1.50456599144991, -1.67139648583782, 12, -0.662, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3422266122840689, 0.345614, 0.338733, 521, 5.137000000000008, 5.137, 5.137, 521, -20.463243761996175, -18.36, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5447430133191, 1000.55611907881, 1000.53661725779, 12, 1000.0, 1000.0, 1000.0, 60, 101.97500000000001, 102.2, 101.7, 12, -1.6899999999999986, -1.66, -1.72, 60, -1.8655172413793097, -1.8, -1.9, 29, 101.96206896551723, 102.2, 101.6, 29, , , , , 23.411195755004883, 28.6, 19.0, 600, 203.41119384765625, 208.6, 199.0, 600, 5.07549999999999, 5.4, 3.7, 600, 23.960981369018555, 41.8, 19.0, 290, 203.9609832763672, 221.8, 199.0, 290, 22.714664459228516, 22.8584594726562, 22.4417114257812, 12, 47.099998474121094, 47.099999999999994, 47.099999999999994, 12, 35.32252883911133, 41.8, 30.099999999999994, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 20.841724395751953, 22.30000000000001, 19.0, 12, 238.7633514404297, 256.917371645437, 233.785726883668, 290, 58.76335525512695, 76.9173716454368, 53.785726883668, 290, 237.55308532714844, 237.693389892578, 237.286712646484, 12, 262.3734130859375, 262.3734258271611, 262.3734258271611, 12, 250.3107452392578, 256.9173716454368, 245.071526695917, 12, 220.9069366455078, 220.9069371983192, 220.9069371983192, 12, 235.63226318359375, 237.116351952798, 233.785726883668, 12, 45.910037994384766, 70.7, 21.6, 601, 225.9100341796875, 250.7, 201.6, 601, 3.0512479201331115, 4.7, 1.1, 601, 5.0810344827586125, 5.4, 3.8, 290, 4.4845085670753795, 4.48905058905056, 4.4796674748874, 12, 5.074101918842399, 5.38, 3.94, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.366666666666666, 5.4, 5.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.021912493722091, 5.34670494033362, 3.74271085554052, 290, 4.423106197388855, 4.42717184122055, 4.41894296196911, 12, 5.014978124666132, 5.32094918030025, 3.88385624683777, 289, 5.33978577509339, 5.33978577509339, 5.33978577509339, 12, 5.345382401763601, 5.34670494033362, 5.34141478605354, 12, 5.3121229898215105, 5.34670494033362, 5.14335065348348, 12, 3.13946933085489, 3.13946933085489, 3.13946933085489, 12, , , , , , , , , 123.92510986328125, 129.717, 119.962, 60, , , , , 132524.5, 132556.0, 132457.0, 60, 214.5, 214.5, 214.5, 540, 8931.996943083333, 8931.9975274, 8931.996356, 60, 89.53328238472221, 89.5332921233333, 89.5332726, 60, 544.31072652, 544.4180117, 544.2034077, 60, 5.738512108666666, 5.740300195, 5.73672346166667, 60, , , , , , , , , 123.36544036865234, 125.45, 120.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 132525.42643926817, 132557.29, 132457.29, 601, 0.6198003327787153, 0.7, 0.6, 1202, 213.9187469482422, 213.96, 213.89, 601, 213.91880798339844, 213.96, 213.89, 602, 0.0, 0.0, 0.0, 602, 0.0, -0.0, -0.0, 602, -1.0629284525790341, -0.62, -1.35, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.999129502487, 8931.999612, 8931.998597, 601, 89.5333188250416, 89.5333268666667, 89.53330995, 601, 544.3331306472543, 544.447062, 544.2205, 601, 5.738885510787578, 5.74078436666667, 5.73700833333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4376039933444185, 1.7, 1.3, 1202, 0.7101661129568048, 0.72, 0.71, 602, 0.0008139534883720932, 0.04, -0.03, 602, -0.07000000000000024, -0.07, -0.07, 602, 0.0003156146179401993, 0.04, -0.04, 602, -0.023460898502495803, 1.9, -2.2, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3376039933444388, 1.6, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.00033222591362126275, 0.03, -0.04, 602, 0.12604000000000004, 0.1341, 0.1139, 60, , , , , , , , , , , , , , , , , 0.23342999999999994, 0.2483, 0.211, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582484482758625, 2.55906, 2.55781, 58, 31.663294827586217, 31.6658, 31.6619, 58, 1439.096431034483, 1439.146, 1439.071, 58, -1.187577586206897, -1.177, -1.1931, 58
2018-08-23 13:27:00, 4262.084999999999, 4263.69, 4260.48, 2, 4270.09, 4271.69, 4268.49, 2, 8.004999999999999, 8.01, 8.0, 2, 9.813941666666684, 9.817, 9.81, 120, 1485.9428166666662, 1485.966, 1485.924, 120, 997.6856666666666, 997.7, 997.64, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.0751999999999997, -1.05, -1.12, 50, -0.9066666666666662, -0.9, -1.0, 30, 93.29333333333335, 94.2, 92.8, 30, 2968.5, 2985.0, 2952.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7014687312097403, -1.67139648583782, -1.72487820776968, 12, -0.6519999999999994, -0.65, -0.67, 60, -1.320499999999999, -1.32, -1.35, 60, 0.3488258122605366, 0.352598, 0.345351, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.464904214559386, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5332742954524, 1000.54664573975, 1000.50653147594, 12, 1000.0, 1000.0, 1000.0, 60, 101.47500000000001, 101.7, 101.3, 12, -1.7194999999999991, -1.69, -1.72, 60, -1.899999999999999, -1.9, -1.9, 29, 101.48275862068964, 101.8, 101.3, 29, , , , , 23.9959774017334, 30.5, 15.4, 599, 203.9959716796875, 210.5, 195.4, 599, 4.779298831385633, 5.4, 4.1, 599, 24.000328063964844, 30.3, 15.4, 287, 204.00033569335938, 210.3, 195.4, 287, 22.987098693847656, 23.1199474334717, 22.8526439666748, 12, 47.099998474121094, 47.099999999999994, 47.099999999999994, 12, 41.79999923706055, 41.8, 41.8, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 16.066463470458984, 19.0, 15.4, 12, 238.82130432128906, 245.223322841851, 230.118638745454, 287, 58.8213005065918, 65.2233228418506, 50.118638745454, 287, 237.82257080078125, 237.95280456543, 237.696975708008, 12, 262.3734130859375, 262.3734258271611, 262.3734258271611, 12, 256.9173583984375, 256.917371645437, 256.9173716454368, 12, 220.9069366455078, 220.9069371983192, 220.9069371983192, 12, 230.79539489746094, 233.785726883668, 230.118638745454, 12, 45.7798957824707, 66.7, 31.4, 600, 225.77989196777344, 246.7, 211.4, 600, 3.0840000000000014, 4.0, 1.9, 600, 4.779442508710797, 5.4, 4.1, 287, 4.490152344402762, 4.49584343609281, 4.48189058171742, 12, 4.785782828282835, 5.22, 4.18, 288, 5.3933333333333335, 5.4, 5.38, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.720454396965834, 5.33977641423871, 4.04075196309423, 287, 4.429688410135798, 4.43564816412402, 4.42171884302518, 12, 4.726742170595425, 5.15977697594955, 4.12205588935441, 288, 5.333506910162343, 5.33978577509339, 5.32094918030025, 12, 5.346704940333621, 5.34670494033362, 5.34670494033362, 12, 5.346704940333621, 5.34670494033362, 5.34670494033362, 12, 3.13946933085489, 3.13946933085489, 3.13946933085489, 12, , , , , , , , , 124.49553680419922, 130.866, 120.656, 60, , , , , 132624.5, 132656.0, 132557.0, 60, 214.5, 214.5, 214.5, 540, 8931.995751389997, 8931.9963356, 8931.9951779, 60, 89.53326252316666, 89.53327226, 89.533252965, 60, 544.5274127066667, 544.6338439, 544.4216708, 60, 5.742123545111112, 5.74389739833333, 5.74036118, 60, , , , , , , , , 123.62895202636719, 127.5, 120.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 132625.54366666678, 132657.3, 132557.39, 600, 0.605882352941186, 0.7, 0.6, 1020, 213.8706512451172, 213.93, 213.82, 600, 213.8706512451172, 213.93, 213.82, 599, 0.0, 0.0, 0.0, 599, 0.003939899833055081, 0.01, 0.0, 599, -0.3455666666666661, 0.54, -1.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.99798647168, 8931.998595, 8931.997397, 600, 89.53329977452776, 89.5333099166667, 89.53328995, 600, 544.5488741933327, 544.648843, 544.447421, 600, 5.742481236555557, 5.74414738333333, 5.74079035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4043137254901967, 1.9, 1.3, 1020, 0.7104841402337168, 0.72, 0.71, 599, -0.0003005008347245409, 0.04, -0.04, 599, -0.07000000000000024, -0.07, -0.07, 599, -0.00026711185308848055, 0.03, -0.04, 599, -0.024833333333333336, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3043137254901787, 1.8, 1.2, 1020, 0.0, 0.0, 0.0, 599, -0.00033388981636060127, 0.04, -0.05, 599, 0.12576500000000002, 0.1353, 0.1185, 60, , , , , , , , , , , , , , , , , 0.23292333333333337, 0.2507, 0.2195, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584000000000002, 2.5589, 2.55736, 57, 31.664208771929815, 31.667, 31.662, 57, 1439.1028070175435, 1439.131, 1439.039, 57, -1.18649298245614, -1.1802, -1.1999, 57
2018-08-23 13:28:00, 4265.6725, 4295.29, 4252.71, 4, 4273.665, 4303.28, 4260.7, 4, 7.9925, 8.0, 7.99, 4, 9.81738333333333, 9.821, 9.815, 120, 1485.9576333333325, 1486.029, 1485.935, 120, 997.704666666666, 997.71, 997.69, 60, 2.0, 2.0, 2.0, 60, 0.6136666666666662, 0.62, 0.61, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.1165999999999998, -1.09, -1.17, 50, -0.8999999999999996, -0.9, -0.9, 30, 93.24999999999996, 93.7, 92.9, 30, 1672.5, 2985.0, 360.0, 4, 524.5, 721.0, 328.0, 4, 3018.0, 3018.0, 3018.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6502796969961275, -1.64472571174059, -1.65805527635388, 12, -0.6509999999999995, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3559783084291188, 0.359836, 0.352355, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.476704980842932, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5508240824835, 1000.55667407754, 1000.53661706071, 12, 1000.0, 1000.0, 1000.0, 60, 101.85833333333333, 101.9, 101.8, 12, -1.719999999999999, -1.72, -1.72, 55, -1.899999999999999, -1.9, -1.9, 29, 101.85862068965517, 101.9, 101.8, 29, , , , , 23.746797561645508, 32.2, 17.2, 601, 203.74679565429688, 212.2, 197.2, 601, 4.802828618968382, 5.4, 4.3, 601, 23.728900909423828, 32.2, 17.5, 290, 203.72889709472656, 212.2, 197.5, 290, 23.276165008544922, 23.3425884246826, 23.1095657348633, 11, 47.099998474121094, 47.099999999999994, 47.099999999999994, 12, 37.801822662353516, 41.8, 32.19999999999999, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 15.399999618530273, 15.400000000000006, 15.4, 12, 238.54466247558594, 247.138054379281, 232.243130719988, 290, 58.54466247558594, 67.138054379281, 52.243130719988, 290, 238.11659240722656, 238.182464599609, 237.944412231445, 11, 262.3734130859375, 262.3734258271611, 262.3734258271611, 12, 252.84458923339844, 256.9173716454368, 247.138054379281, 12, 220.9069366455078, 220.9069371983192, 220.9069371983192, 12, 230.11863708496094, 230.118638745454, 230.118638745454, 12, 45.5464973449707, 59.0, 28.6, 600, 225.54649353027344, 239.0, 208.6, 600, 2.9688333333333303, 4.2, 1.0, 600, 4.803793103448288, 5.4, 4.3, 290, 4.483603157288923, 4.49346246973365, 4.47564102564101, 12, 4.805133689839583, 5.27, 4.33, 289, 5.380000000000002, 5.38, 5.38, 11, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.744668095118176, 5.34189676706326, 4.23915947796718, 290, 4.423519746531066, 4.43428070001449, 4.41565858257627, 12, 4.7460709626438975, 5.21220331351832, 4.27073996243279, 289, 5.320949180300249, 5.32094918030025, 5.32094918030025, 11, 5.346704940333621, 5.34670494033362, 5.34670494033362, 12, 5.343227419937552, 5.34670494033362, 5.34189676706326, 12, 3.13946933085489, 3.13946933085489, 3.13946933085489, 12, , , , , 2.687, 2.687, 2.687, 1, 124.35785675048828, 128.728, 120.595, 61, , , , , 132725.03278688525, 132757.0, 132657.0, 61, 214.5, 214.5, 214.5, 539, 8931.994595955737, 8931.9951604, 8931.994029, 61, 89.53324326592895, 89.5332526733333, 89.5332338166667, 61, 544.7463810721312, 544.8572039, 544.6375178, 61, 5.745773017868853, 5.747620065, 5.74395863, 61, , , , , , , , , 123.76774597167969, 126.29, 121.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 132725.61666666667, 132757.3, 132657.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.8743133544922, 213.91, 213.84, 600, 213.87432861328125, 213.91, 213.84, 600, 0.0, 0.0, 0.0, 600, -0.007149999999999972, 0.0, -0.02, 600, -0.09188333333333354, 0.19, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.99693075166, 8931.997402, 8931.99638, 600, 89.53328217919443, 89.5332900333333, 89.533273, 600, 544.7487184150007, 544.850649, 544.648637, 600, 5.7458119735833355, 5.74751081666667, 5.74414395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666945, 1.6, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0008000000000000004, 0.04, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, -0.00020000000000000012, 0.04, -0.05, 600, 0.03266666666666664, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3049999999999733, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005000000000000002, 0.04, -0.04, 600, 0.12580819672131147, 0.1338, 0.1186, 61, , , , , , , , , , , , , , , , , 0.23299180327868854, 0.2477, 0.2197, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583768965517235, 2.55915, 2.55748, 58, 31.66291206896552, 31.6649, 31.6613, 58, 1439.1055000000003, 1439.149, 1439.049, 58, -1.1855637931034486, -1.1766, -1.1976, 58
2018-08-23 13:29:00, 4257.494285714286, 4270.31, 4250.43, 7, 4265.49, 4278.31, 4258.41, 7, 7.9957142857142856, 8.0, 7.98, 7, 9.823675, 9.829, 9.819, 120, 1486.0419249999993, 1486.079, 1485.986, 120, 997.7080000000005, 997.73, 997.66, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -1.8500000000000003, -1.8, -1.9, 12, -1.2173999999999985, -1.17, -1.26, 50, -1.0899999999999999, -0.9, -1.2, 30, 94.27, 94.6, 93.7, 30, 360.0, 360.0, 360.0, 4, 311.5, 328.0, 295.0, 4, 3018.0, 3018.0, 3018.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6335745886987836, -1.59794935455238, -1.68474936191035, 12, -0.6526666666666663, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.36351700383141755, 0.367709, 0.359624, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.477528735632195, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5530534085725, 1000.57617559999, 1000.50597593793, 12, 1000.0, 1000.0, 1000.0, 60, 101.60833333333333, 101.9, 101.4, 12, -1.7099999999999986, -1.69, -1.72, 60, -1.8482758620689643, -1.8, -1.9, 29, 101.57586206896555, 101.9, 101.4, 29, , , , , 19.134992599487305, 24.5, 9.9, 601, 199.13499450683594, 204.5, 189.9, 601, 4.8926788685524185, 5.4, 4.4, 601, 19.152494430541992, 24.5, 9.9, 287, 199.15249633789062, 204.5, 189.9, 287, 23.231548309326172, 23.325122833252, 23.1557846069336, 12, 47.10000228881836, 47.099999999999994, 47.099999999999994, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 13.972663879394531, 16.19999999999999, 13.199999999999989, 11, 233.90396118164062, 239.323543773714, 224.541330603332, 287, 53.90396499633789, 59.3235437737143, 44.541330603332, 287, 238.06893920898438, 238.15739440918, 237.999420166016, 12, 262.3734130859375, 262.3734258271611, 262.3734258271611, 11, 247.1380615234375, 247.13805437928102, 247.138054379281, 11, 220.9069366455078, 220.9069371983192, 220.9069371983192, 11, 228.6548309326172, 230.9007001266564, 227.869021197051, 11, 41.32575988769531, 53.3, 30.3, 600, 221.3257598876953, 233.3, 210.3, 600, 3.5170000000000003, 4.4, 2.4, 600, 4.895818815331001, 5.4, 4.4, 287, 4.528697537637733, 4.55051975051975, 4.49850901525658, 11, 4.894280303030306, 5.4, 4.48, 288, 5.396666666666666, 5.4, 5.38, 12, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.834777037518982, 5.34217573463249, 4.33524142523081, 287, 4.469360162781919, 4.49167248171445, 4.43882223171914, 11, 4.83331341552483, 5.3418616928046, 4.4157758085635, 288, 5.338376274053875, 5.3418616928046, 5.32094918030025, 12, 5.346704940333621, 5.34670494033362, 5.34670494033362, 11, 5.342150373944379, 5.34217573463249, 5.34189676706326, 11, 3.1394693308548898, 3.13946933085489, 3.13946933085489, 11, , , , , , , , , 124.40839385986328, 128.364, 118.982, 59, , , , , 132826.16666666666, 132857.0, 132758.0, 60, 214.5, 214.5, 214.5, 541, 8931.993451830002, 8931.9940094, 8931.992883, 60, 89.53322419716666, 89.53323349, 89.5332147166667, 60, 544.9667143583332, 545.0736367, 544.8607621, 60, 5.749445239305556, 5.75122727833333, 5.74767936833333, 60, , , , , , , , , 123.52617645263672, 126.14, 121.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 132825.61666666667, 132857.3, 132757.4, 600, 0.6583333333333394, 0.7, 0.6, 1200, 213.88478088378906, 213.9, 213.86, 600, 213.88475036621094, 213.9, 213.86, 600, 0.0, 0.0, 0.0, 600, -0.0005666666666666668, 0.01, -0.01, 600, 0.09095000000000002, 0.41, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.995579978338, 8931.996378, 8931.995004, 600, 89.53325966630557, 89.5332729666667, 89.5332500666667, 600, 544.9514108783334, 545.052164, 544.850999, 600, 5.749190181305559, 5.7508694, 5.74751665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5333333333333656, 1.7, 1.4, 1200, 0.7101499999999933, 0.72, 0.71, 600, 0.0006000000000000001, 0.05, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, 0.0001499999999999999, 0.04, -0.04, 600, 0.028166666666666642, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4099999999999822, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.12585932203389824, 0.1326, 0.1181, 59, , , , , , , , , , , , , , , , , 0.2330813559322034, 0.2456, 0.2187, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581674137931034, 2.55899, 2.55746, 58, 31.66294827586208, 31.6666, 31.6599, 58, 1439.0925862068966, 1439.142, 1439.053, 58, -1.1882879310344827, -1.1774, -1.1964, 58
2018-08-23 13:30:00, 4307.64, 4513.19, 4248.98, 6, 4315.6466666666665, 4521.2, 4256.98, 6, 8.006666666666666, 8.01, 8.0, 6, 9.828383333333322, 9.832, 9.825, 120, 1486.024416666667, 1486.061, 1485.99, 120, 997.7278333333337, 997.74, 997.7, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -1.8583333333333332, -1.8, -1.9, 12, -1.287, -1.26, -1.31, 50, -1.1344827586206903, -1.1, -1.2, 29, 94.33103448275864, 94.9, 94.1, 29, 1673.0, 3018.0, 328.0, 4, 491.5, 688.0, 295.0, 4, 3018.0, 3018.0, 3018.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5930403331789666, -1.53118879152828, -1.61810143056306, 12, -0.6613333333333339, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.37131205555555546, 0.374285, 0.367446, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.473524904214575, -20.02, -20.85, 522, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5739923110218, 1000.58620405349, 1000.54664518564, 12, 1000.0, 1000.0, 1000.0, 60, 101.97499999999998, 102.3, 101.5, 12, -1.6919999999999988, -1.69, -1.72, 60, -1.8655172413793097, -1.8, -1.9, 29, 102.01379310344825, 102.3, 101.5, 29, , , , , 19.14059066772461, 25.4, 12.4, 600, 199.14059448242188, 205.4, 192.4, 600, 4.867666666666648, 5.3, 4.2, 600, 19.12180519104004, 25.4, 12.4, 290, 199.12181091308594, 205.4, 192.4, 290, 23.279739379882812, 23.4198875427246, 23.0609703063965, 12, 45.43329620361328, 47.099999999999994, 45.099999999999994, 12, 27.198713302612305, 32.19999999999999, 24.69999999999999, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 9.899999618530273, 9.900000000000006, 9.9, 12, 233.8771514892578, 240.258667472412, 227.070669589764, 290, 53.87715530395508, 60.2586674724116, 47.0706695897639, 290, 238.1221923828125, 238.258117675781, 237.909423828125, 12, 260.7711486816406, 262.3734258271611, 260.45075062334763, 12, 242.02757263183594, 247.138054379281, 239.5233671725807, 12, 220.9069366455078, 220.9069371983192, 220.9069371983192, 12, 224.5413360595703, 224.541330603332, 224.541330603332, 12, 41.98906707763672, 51.2, 30.1, 600, 221.9890594482422, 231.2, 210.1, 600, 3.446166666666664, 4.4, 2.1, 600, 4.866206896551726, 5.3, 4.2, 290, 4.58721710910774, 4.61424610051993, 4.55705372616984, 12, 4.858414595784841, 5.27272727272727, 4.34, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.80480382477457, 5.24129256249406, 4.14160100245231, 290, 4.528371232420734, 4.55669774510607, 4.49874446117393, 12, 4.796901728041469, 5.21195029034744, 4.28077352337474, 289, 5.3418616928046, 5.3418616928046, 5.3418616928046, 12, 5.346704940333621, 5.34670494033362, 5.34670494033362, 12, 5.34217573463249, 5.34217573463249, 5.34217573463249, 12, 3.13946933085489, 3.13946933085489, 3.13946933085489, 12, , , , , , , , , 124.06365203857422, 128.641, 114.678, 60, , , , , 132926.16666666666, 132957.0, 132858.0, 60, 214.5, 214.5, 214.5, 540, 8931.992293228335, 8931.9928636, 8931.9917178, 60, 89.53320488713891, 89.5332143933333, 89.5331952966667, 60, 545.1850714233334, 545.2920715, 545.077288, 60, 5.753084523722223, 5.75486785833333, 5.75128813333333, 60, , , , , , , , , 123.50352478027344, 126.32, 120.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 132925.56377295492, 132957.2, 132857.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, 213.9143524169922, 213.95, 213.88, 599, 213.914306640625, 213.95, 213.88, 600, 0.0, 0.0, 0.0, 600, 0.00638333333333327, 0.01, 0.0, 600, -0.5794824707846394, -0.34, -0.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.994452656092, 8931.995002, 8931.993936, 599, 89.5332408776015, 89.5332500333333, 89.5332322666667, 599, 545.1594218580974, 545.276067, 545.052521, 599, 5.752657030968284, 5.75460111666667, 5.75087535, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4116861435726502, 1.6, 1.4, 1198, 0.7101833333333265, 0.72, 0.71, 600, 0.00046666666666666645, 0.04, -0.04, 600, -0.07011666666666687, -0.06, -0.08, 600, -0.00014999999999999977, 0.04, -0.04, 600, 0.021535893155258702, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20166944908180484, 0.3, 0.2, 599, 1.3100166944907865, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00028333333333333335, 0.04, -0.04, 600, 0.12657499999999997, 0.1472, 0.1127, 60, , , , , , , , , , , , , , , , , 0.23441166666666663, 0.2726, 0.2088, 60, -0.012333333333333332, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558040862068965, 2.55875, 2.55759, 58, 31.662287931034488, 31.6669, 31.6605, 58, 1439.0869310344822, 1439.131, 1439.06, 58, -1.1892931034482759, -1.1799, -1.1949, 58
2018-08-23 13:31:00, 4377.906666666667, 4614.86, 4250.55, 3, 4385.913333333334, 4622.86, 4258.56, 3, 8.006666666666666, 8.01, 8.0, 3, 9.82945833333332, 9.831, 9.828, 120, 1486.068908333334, 1486.14, 1486.017, 120, 997.7288333333345, 997.73, 997.72, 60, 2.0, 2.0, 2.0, 60, 0.6163333333333333, 0.62, 0.61, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.3268000000000009, -1.29, -1.35, 50, -1.14, -1.1, -1.2, 30, 95.27000000000005, 95.4, 94.9, 30, 327.5, 360.0, 295.0, 4, 360.5, 393.0, 328.0, 4, 3018.0, 3018.0, 3018.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6658999234647707, -1.61810143056306, -1.75168950558088, 12, -0.668000000000001, -0.65, -0.67, 60, -1.321999999999999, -1.32, -1.35, 60, 0.3768635555555553, 0.379924, 0.374012, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.494080459770142, -20.02, -20.85, 522, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.576730691245, 1000.57673075503, 1000.57673062695, 12, 1000.0, 1000.0, 1000.0, 60, 101.74166666666666, 102.1, 101.1, 12, -1.7154999999999991, -1.69, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 101.70333333333333, 102.1, 101.1, 30, , , , , 18.69386100769043, 25.4, 14.6, 600, 198.69386291503906, 205.4, 194.6, 600, 5.213999999999991, 5.7, 4.5, 600, 18.708223342895508, 25.4, 14.6, 287, 198.70822143554688, 205.4, 194.6, 287, 23.184234619140625, 23.3932609558105, 23.0409412384033, 12, 44.85000228881836, 45.099999999999994, 44.599999999999994, 12, 25.400001525878906, 25.4, 25.4, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 9.899999618530273, 9.9, 9.9, 12, 233.43777465820312, 240.260109557508, 229.269743346637, 288, 53.43777084350586, 60.2601095575077, 49.2697433466375, 288, 238.0064697265625, 238.232971191406, 237.855621337891, 12, 260.12994384765625, 260.45075062334763, 259.8091598474755, 12, 240.2589111328125, 240.2601095575077, 240.25866747241162, 12, 220.9069366455078, 220.9069371983192, 220.9069371983192, 12, 224.7273406982422, 226.773984011875, 224.541330603332, 12, 43.53607177734375, 58.0, 34.2, 599, 223.53607177734375, 238.0, 214.2, 599, 3.5202003338898176, 4.6, 2.2, 599, 5.214634146341459, 5.7, 4.5, 287, 4.690944825489091, 4.74643351800557, 4.62566678212678, 12, 5.217383207070711, 5.65, 4.59, 288, 5.530833333333333, 5.65, 5.4, 12, 5.566666666666667, 5.7, 5.4, 12, 5.566666666666667, 5.7, 5.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.1534287187397245, 5.63960073092088, 4.43994698488579, 288, 4.632943377637512, 4.68896100108499, 4.56750964431656, 12, 5.156671666898135, 5.58802175763312, 4.52973874996818, 288, 5.470415489953614, 5.58802175763312, 5.3418616928046, 12, 5.5090121326482775, 5.63960073092088, 5.34670494033362, 12, 5.507044322291278, 5.63960073092088, 5.34133223241785, 12, 3.146599954792846, 3.1537305787308, 3.13946933085489, 12, , , , , , , , , 124.45616912841797, 128.193, 119.8, 60, , , , , 133025.64406779662, 133056.0, 132958.0, 59, 214.5, 214.5, 214.5, 539, 8931.991150944066, 8931.9916988, 8931.9905994, 59, 89.53318584906782, 89.53319498, 89.5331766566667, 59, 545.3990383135593, 545.5037908, 545.2956118, 59, 5.756650638559321, 5.75839651333333, 5.75492686333333, 59, , , , , , , , , 123.64213562011719, 126.72, 120.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 133025.50346089844, 133057.3, 132957.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, 213.90325927734375, 213.95, 213.88, 600, 213.90325927734375, 213.95, 213.88, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.01, -0.0, 600, -0.3771214642262886, -0.15, -0.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.993368808662, 8931.993934, 8931.992672, 601, 89.53322281347754, 89.5332322333333, 89.5332112, 601, 545.3885368968396, 545.505205, 545.276424, 601, 5.756475614947313, 5.75842008333333, 5.75460706666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4001666666666923, 1.5, 1.4, 1200, 0.7100666666666604, 0.72, 0.71, 600, -4.999999999999988e-05, 0.03, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, 0.000283333333333333, 0.04, -0.03, 600, -0.006666666666666655, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.300166666666639, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333353, 0.04, -0.04, 600, 0.12492333333333333, 0.1324, 0.1183, 60, , , , , , , , , , , , , , , , , 0.23136333333333334, 0.2452, 0.2191, 60, -0.014000000000000004, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585714035087714, 2.55917, 2.55802, 57, 31.66287894736842, 31.6655, 31.6612, 57, 1439.1175614035087, 1439.155, 1439.083, 57, -1.1830473684210527, -1.175, -1.1905, 57
2018-08-23 13:32:00, 4257.966, 4258.99, 4256.9, 5, 4265.966, 4266.99, 4264.9, 5, 8.0, 8.0, 8.0, 5, 9.830358333333328, 9.837, 9.819, 120, 1486.068, 1486.139, 1485.978, 120, 997.7268333333346, 997.73, 997.72, 60, 2.0, 2.0, 2.0, 60, 0.6186666666666668, 0.62, 0.61, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.3316000000000008, -1.31, -1.35, 50, -1.2, -1.2, -1.2, 29, 94.95862068965522, 95.3, 94.8, 29, 295.0, 295.0, 295.0, 4, 409.5, 426.0, 393.0, 4, 3018.0, 3018.0, 3018.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6893123008182631, -1.6048066708708, -1.75168950558088, 12, -0.670000000000001, -0.67, -0.67, 60, -1.322499999999999, -1.32, -1.35, 60, 0.382110508637236, 0.383784, 0.379725, 521, 5.137000000000008, 5.137, 5.137, 521, -20.46095969289829, -19.61, -20.85, 521, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5742234159299, 1000.57673061538, 1000.56670196101, 12, 1000.0, 1000.0, 1000.0, 60, 101.56666666666666, 102.2, 101.1, 12, -1.7359999999999998, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 29, 101.61379310344827, 102.3, 101.1, 29, , , , , 17.190235137939453, 22.0, 14.0, 600, 197.1902313232422, 202.0, 194.0, 600, 5.203833333333364, 5.5, 4.7, 600, 17.200942993164062, 22.0, 14.0, 290, 197.20094299316406, 202.0, 194.0, 290, 22.941783905029297, 23.0766906738281, 22.6640243530273, 12, 44.599998474121094, 44.6, 44.599999999999994, 12, 25.400001525878906, 25.4, 25.4, 12, 9.57514762878418, 9.900000000000006, 6.300000000000011, 12, 12.824982643127441, 14.0, 12.4, 12, 231.9115753173828, 236.807799827325, 228.662123537955, 289, 51.91157913208008, 56.8077998273249, 48.6621235379554, 289, 237.76158142089844, 237.920913696289, 237.485717773438, 12, 259.8091735839844, 259.8091598474755, 259.8091598474755, 12, 240.26011657714844, 240.260109557508, 240.2601095575077, 12, 224.23861694335938, 224.541330603332, 220.9069371983192, 12, 227.5859375, 228.6621235379554, 227.0706695897639, 12, 42.18146896362305, 50.0, 33.0, 600, 222.1814727783203, 230.0, 213.0, 600, 3.675499999999998, 4.8, 1.8, 600, 5.202068965517247, 5.5, 4.7, 290, 4.808966113856143, 4.85978524419815, 4.75649463110498, 12, 5.194652406417111, 5.47, 4.76, 289, 5.6499999999999995, 5.65, 5.65, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.140260416336915, 5.44048612938845, 4.63806225929848, 289, 4.7509141786482685, 4.80020310455424, 4.69865446406438, 12, 5.132505079313029, 5.40688661979872, 4.69892220494578, 289, 5.588021757633121, 5.58802175763312, 5.58802175763312, 12, 5.639600730920882, 5.63960073092088, 5.63960073092088, 12, 5.639600730920882, 5.63960073092088, 5.63960073092088, 12, 3.153730578730801, 3.1537305787308, 3.1537305787308, 12, , , , , , , , , 123.90190887451172, 130.166, 117.89, 60, , , , , 133124.5, 133156.0, 133057.0, 60, 214.5, 214.5, 214.5, 541, 8931.99001968, 8931.990582, 8931.9894483, 60, 89.53316699466667, 89.5331763666667, 89.5331574716667, 60, 545.61429193, 545.7197676, 545.5073696, 60, 5.760238198833333, 5.76199612666667, 5.75845616, 60, , , , , , , , , 123.48994445800781, 126.96, 121.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 133125.62621666637, 133157.31, 133057.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.9068603515625, 213.94, 213.88, 600, 213.9068603515625, 213.94, 213.88, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.49068447412353944, -0.02, -0.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.992062391682, 8931.99267, 8931.991586, 600, 89.53320105311631, 89.5332111666667, 89.5331931166667, 599, 545.61591444, 545.727379, 545.50556, 600, 5.76026213925988, 5.76211703333333, 5.758426, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4381666666666921, 1.5, 1.4, 1200, 0.7101666666666607, 0.72, 0.71, 600, 0.0004666666666666666, 0.04, -0.03, 600, -0.07000000000000024, -0.07, -0.07, 600, 0.00033333333333333327, 0.04, -0.05, 600, 0.04633333333333332, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3348333333333147, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008333333333333337, 0.05, -0.05, 600, 0.12653999999999999, 0.1354, 0.1147, 60, , , , , , , , , , , , , , , , , 0.23435499999999992, 0.2507, 0.2124, 60, -0.017333333333333343, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585770689655174, 2.55909, 2.558, 58, 31.66330344827586, 31.6664, 31.6612, 58, 1439.1165172413791, 1439.145, 1439.083, 58, -1.1833758620689656, -1.1775, -1.1906, 58
2018-08-23 13:33:00, 4292.494000000001, 4431.48, 4254.83, 5, 4300.492, 4439.48, 4262.83, 5, 7.998, 8.0, 7.99, 5, 9.832566666666683, 9.836, 9.822, 120, 1486.0299916666668, 1486.106, 1485.936, 120, 997.7343333333328, 997.75, 997.7, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.3750000000000007, -1.35, -1.4, 50, -1.2, -1.2, -1.2, 30, 95.18666666666667, 95.4, 95.0, 30, 295.0, 295.0, 295.0, 4, 409.5, 426.0, 393.0, 4, 3051.0, 3051.0, 3051.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.645900454913475, -1.59152346979278, -1.71149020100296, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3244999999999991, -1.32, -1.35, 60, 0.3849975785440612, 0.386962, 0.382075, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.45773946360154, -19.19, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5800732471783, 1000.58675895448, 1000.56670181688, 12, 1000.0, 1000.0, 1000.0, 60, 101.89166666666667, 102.3, 101.4, 12, -1.7505, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 101.86, 102.3, 101.4, 30, , , , , 18.01382064819336, 21.8, 13.8, 600, 198.01382446289062, 201.8, 193.8, 600, 5.291333333333302, 5.7, 4.8, 600, 17.999984741210938, 21.8, 13.8, 288, 197.99998474121094, 201.8, 193.8, 288, 22.176673889160156, 22.6582202911377, 21.7938537597656, 11, 43.327301025390625, 44.599999999999994, 41.8, 11, 24.82742691040039, 25.400000000000006, 22.0, 11, 9.899999618530273, 9.900000000000006, 9.9, 11, 13.854546546936035, 14.0, 13.800000000000011, 11, 232.72137451171875, 236.580626730089, 228.476926316816, 288, 52.721378326416016, 56.5806267300893, 48.4769263168159, 288, 236.95726013183594, 237.468078613281, 236.562698364258, 11, 258.49468994140625, 259.8091598474755, 256.9173716454368, 11, 239.6326141357422, 240.2601095575077, 236.8077998273249, 11, 224.5413360595703, 224.541330603332, 224.541330603332, 11, 228.52743530273438, 228.6621235379554, 228.4769263168159, 11, 40.769920349121094, 50.1, 20.3, 601, 220.76991271972656, 230.1, 200.3, 601, 3.763394342762065, 5.1, 2.1, 601, 5.29131944444444, 5.7, 4.8, 288, 4.921242422166922, 4.95936958780742, 4.86651662049863, 11, 5.297446338383838, 5.61, 4.86, 288, 5.6499999999999995, 5.65, 5.65, 11, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 3.472727272727272, 3.8, 3.2, 11, 5.229373348273123, 5.63607703410704, 4.73668199696595, 288, 4.8626342070176936, 4.90086322725199, 4.80737677707716, 11, 5.235484342358908, 5.546659703789, 4.79909497542537, 288, 5.588021757633121, 5.58802175763312, 5.58802175763312, 11, 5.639600730920882, 5.63960073092088, 5.63960073092088, 11, 5.637817360991639, 5.63960073092088, 5.63607703410704, 11, 3.4214488863715817, 3.74271085554052, 3.1537305787308, 11, 2.211, 2.211, 2.211, 1, , , , , 124.29261779785156, 129.139, 116.729, 61, , , , , 133225.03278688525, 133257.0, 133157.0, 61, 214.5, 214.5, 214.5, 540, 8931.98884749836, 8931.9894276, 8931.988257, 61, 89.53314745830602, 89.5331571266667, 89.5331376166667, 61, 545.8308721557378, 545.9382736, 545.7233105, 61, 5.763847869262295, 5.76563789333333, 5.762055175, 61, , , , , , , , , 123.52120208740234, 125.87, 120.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 133225.5737729546, 133257.21, 133157.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, 213.93544006347656, 213.97, 213.9, 600, 213.93544006347656, 213.97, 213.9, 600, 0.0, 0.0, 0.0, 600, -0.0012500000000000007, 0.0, -0.01, 600, -0.6312166666666652, -0.49, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.991044963266, 8931.991584, 8931.990497, 599, 89.53318409775, 89.5331931, 89.53317495, 600, 545.8370717161931, 545.943732, 545.727737, 599, 5.763948148249997, 5.76572886666667, 5.76212298333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7102833333333266, 0.72, 0.71, 600, 0.00033388981636060095, 0.04, -0.04, 599, -0.07016666666666692, -0.07, -0.08, 600, -0.0006500000000000002, 0.03, -0.04, 600, -0.015999999999999997, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20166666666666863, 0.3, 0.2, 600, 1.2898333333333147, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00023372287145242081, 0.04, -0.04, 599, 0.126816393442623, 0.1497, 0.1102, 61, , , , , , , , , , , , , , , , , 0.2348524590163934, 0.2772, 0.2041, 61, -0.0019999999999999996, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584908620689655, 2.55922, 2.55789, 58, 31.662448275862072, 31.6648, 31.6602, 58, 1439.1139655172408, 1439.157, 1439.075, 58, -1.1836672413793101, -1.1747, -1.192, 58
2018-08-23 13:34:00, 4260.73, 4277.52, 4249.91, 5, 4268.7339999999995, 4285.51, 4257.92, 5, 8.004, 8.01, 7.99, 5, 9.83533333333334, 9.839, 9.833, 120, 1486.1260249999998, 1486.227, 1486.005, 120, 997.7418333333334, 997.75, 997.71, 60, 2.0, 2.0, 2.0, 60, 0.6226666666666667, 0.63, 0.61, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.375000000000001, -1.37, -1.38, 50, -1.226666666666667, -1.2, -1.3, 30, 95.32333333333335, 95.5, 95.1, 30, 295.0, 295.0, 295.0, 4, 393.0, 393.0, 393.0, 4, 3034.5, 3051.0, 3018.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6970382181872095, -1.63140777034187, -1.72487820776968, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3264999999999991, -1.32, -1.35, 60, 0.3882307293666027, 0.390034, 0.385326, 521, 5.137000000000008, 5.137, 5.137, 521, -20.481516314779274, -18.78, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5892659189558, 1000.5967873488, 1000.56670166567, 12, 1000.0, 1000.0, 1000.0, 60, 101.50833333333333, 102.0, 101.3, 12, -1.7489999999999999, -1.72, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 101.54666666666667, 102.1, 101.3, 30, , , , , 18.87384033203125, 25.9, 2.0, 600, 198.86778259277344, 205.9, 182.0, 599, 4.569616026711182, 5.4, 2.9, 599, 19.252901077270508, 41.0, 2.0, 289, 199.25289916992188, 221.0, 182.0, 289, 21.31249237060547, 21.7211265563965, 20.9543418884277, 12, 41.79999923706055, 41.8, 41.8, 12, 24.899425506591797, 41.0, 22.0, 12, 9.243260383605957, 9.9, 2.0, 12, 12.821975708007812, 13.800000000000011, 2.0, 12, 234.02532958984375, 256.212616197817, 216.532759614685, 289, 54.025333404541016, 76.2126161978171, 36.5327596146852, 289, 236.07546997070312, 236.490676879883, 235.718521118164, 12, 256.9173583984375, 256.9173716454368, 256.9173716454368, 12, 239.75169372558594, 256.2126161978171, 236.8077998273249, 12, 223.8756103515625, 224.541330603332, 216.5327596146852, 12, 227.48709106445312, 228.476926316816, 216.5327596146852, 12, 40.04572296142578, 54.8, 27.2, 600, 220.04571533203125, 234.8, 207.2, 600, 3.184833333333336, 4.5, 1.4, 600, 4.576816608996543, 5.4, 3.1, 289, 4.9622337395143745, 4.96898821898823, 4.94360928299274, 12, 4.590251651462723, 5.23, 3.34, 289, 5.6499999999999995, 5.65, 5.65, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.7416666666666667, 3.8, 3.1, 12, 4.516001090344053, 5.33316080390151, 3.0389498218258, 289, 4.90228345721519, 4.90921031940143, 4.88357418650574, 12, 4.529357320317189, 5.16903492814563, 3.28522425542072, 289, 5.588021757633121, 5.58802175763312, 5.58802175763312, 12, 5.639600730920882, 5.63960073092088, 5.63960073092088, 12, 5.63607703410704, 5.63607703410704, 5.63607703410704, 12, 3.6840641027309604, 3.74271085554052, 3.0389498218258, 12, , , , , , , , , 125.18152618408203, 128.837, 119.578, 59, , , , , 133325.64406779662, 133356.0, 133258.0, 59, 214.5, 214.5, 214.5, 540, 8931.987650894913, 8931.9882359, 8931.9870744, 59, 89.53312751491526, 89.533137265, 89.5331179066667, 59, 546.0452050627118, 546.1479446, 545.9418661, 59, 5.767420084378533, 5.76913241, 5.76569776833333, 59, , , , , , , , , 124.36763763427734, 127.13, 122.33, 600, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 133325.512995008, 133357.31, 133257.31, 601, 0.6000000000000132, 0.6, 0.6, 1200, 213.9255828857422, 213.96, 213.9, 600, 213.9255828857422, 213.96, 213.9, 600, 0.0, 0.0, 0.0, 600, 0.0038999999999999903, 0.01, -0.01, 600, -1.0622666666666682, -0.76, -1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.989955492518, 8931.990495, 8931.989428, 601, 89.5331659248752, 89.5331749166667, 89.5331571333333, 601, 546.0481578435938, 546.149906, 545.944083, 601, 5.7674692973932284, 5.7691651, 5.76573471666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7100499999999934, 0.72, 0.71, 600, 0.00011647254575707149, 0.05, -0.04, 601, -0.06910000000000015, -0.06, -0.07, 600, 1.666666666666658e-05, 0.04, -0.05, 600, -0.03166666666666663, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0005490848585690513, 0.03, -0.04, 601, 0.12561694915254237, 0.1351, 0.1183, 59, , , , , , , , , , , , , , , , , 0.23265084745762712, 0.2502, 0.2191, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558431724137931, 2.55891, 2.55802, 58, 31.661939655172418, 31.6652, 31.6595, 58, 1439.1118793103442, 1439.141, 1439.086, 58, -1.183958620689655, -1.1774, -1.1898, 58
2018-08-23 13:35:00, 4289.732857142857, 4447.41, 4256.33, 7, 4297.728571428572, 4455.4, 4264.32, 7, 7.9957142857142856, 8.01, 7.99, 7, 9.842858333333345, 9.847, 9.837, 120, 1486.1498583333332, 1486.227, 1486.029, 120, 997.7503333333339, 997.76, 997.71, 60, 2.0, 2.0, 2.0, 60, 0.6339999999999993, 0.66, 0.63, 60, -1.8250000000000002, -1.8, -1.9, 12, -1.3832653061224494, -1.37, -1.41, 49, -1.2, -1.2, -1.2, 30, 95.52333333333338, 95.9, 95.3, 30, 344.0, 360.0, 328.0, 4, 327.5, 360.0, 295.0, 4, 2985.0, 2985.0, 2985.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4975335078325538, -1.45145902971882, -1.61810143056306, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3299999999999992, -1.32, -1.35, 60, 0.390983804597701, 0.391869, 0.389781, 522, 5.137000000000008, 5.137, 5.137, 521, -20.47522072936661, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5955349447582, 1000.60626033825, 1000.56614624517, 12, 1000.0, 1000.0, 1000.0, 60, 102.44166666666666, 102.6, 102.1, 12, -1.7029999999999985, -1.69, -1.75, 60, -1.817241379310344, -1.8, -1.9, 29, 102.45862068965515, 102.6, 102.2, 29, , , , , 18.592329025268555, 27.5, 8.5, 599, 198.59432983398438, 207.5, 188.5, 599, 4.3475792988313735, 5.2, 3.4, 599, 20.350357055664062, 45.4, 8.5, 288, 200.35035705566406, 225.4, 188.5, 288, 20.658933639526367, 20.9170627593994, 20.4007720947266, 12, 43.299903869628906, 45.4, 41.8, 12, 42.90817642211914, 45.4, 41.0, 12, 1.9999998807907104, 2.0, 2.0, 12, 1.9999998807907104, 2.0, 2.0, 12, 235.15020751953125, 260.54956956932, 223.125941808001, 288, 55.15020751953125, 80.5495695693198, 43.1259418080008, 288, 235.4209442138672, 235.68000793457, 235.158416748047, 12, 258.4306945800781, 260.54956956931983, 256.9173716454368, 12, 258.0871276855469, 260.54956956931983, 256.2126161978171, 12, 216.5327606201172, 216.5327596146852, 216.5327596146852, 12, 216.5327606201172, 216.5327596146852, 216.5327596146852, 12, 41.93327713012695, 60.8, 13.2, 599, 221.9332733154297, 240.8, 193.2, 599, 3.2747913188647737, 4.5, 1.2, 599, 4.360069444444442, 5.2, 3.4, 288, 4.916569797192726, 4.9385600553825, 4.90641025641026, 12, 4.352944322113872, 5.18, 3.49, 289, 5.6499999999999995, 5.65, 5.65, 12, 5.700000000000002, 5.7, 5.7, 12, 5.5249999999999995, 5.7, 5.4, 12, 3.100000000000001, 3.1, 3.1, 12, 4.300478155247285, 5.14307939406155, 3.33541730868236, 288, 4.85650954782978, 4.8785591521648, 4.84606972031086, 12, 4.293403359130679, 5.12065784697843, 3.43001756510062, 289, 5.588021757633121, 5.58802175763312, 5.58802175763312, 12, 5.639600730920882, 5.63960073092088, 5.63960073092088, 12, 5.453313896437144, 5.63607703410704, 5.33316080390151, 12, 3.0389498218257995, 3.0389498218258, 3.0389498218258, 12, , , , , , , , , 125.08792877197266, 130.514, 121.374, 60, , , , , 133425.03278688525, 133457.0, 133357.0, 61, 214.5, 214.5, 214.5, 540, 8931.986468786885, 8931.9870562, 8931.9858865, 61, 89.53310781311475, 89.5331176033333, 89.5330981083333, 61, 546.257966495082, 546.364813, 546.1515806, 61, 5.770966108251366, 5.77274688333333, 5.76919301, 61, , , , , , , , , 124.04734802246094, 126.24, 122.05, 600, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 133425.5737729546, 133457.21, 133357.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, 213.9225311279297, 213.96, 213.9, 600, 213.92251586914062, 213.96, 213.9, 599, 0.0, 0.0, 0.0, 599, -0.0017863105175292163, 0.01, -0.01, 599, -1.0645666666666618, -0.77, -1.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.98883893488, 8931.989426, 8931.988223, 599, 89.53314731558154, 89.5331571, 89.53313705, 599, 546.2546828664439, 546.361994, 546.15026, 599, 5.770911381107399, 5.7726999, 5.769171, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 599, 0.00046744574290484136, 0.04, -0.03, 599, -0.06894824707846439, -0.06, -0.07, 599, 0.0005509181969949916, 0.03, -0.04, 599, 0.028166666666666652, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.000584307178631052, 0.04, -0.04, 599, 0.12471333333333331, 0.1354, 0.1131, 60, , , , , , , , , , , , , , , , , 0.2309716666666666, 0.2508, 0.2095, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583054385964905, 2.55903, 2.55759, 57, 31.66210000000001, 31.6645, 31.6602, 57, 1439.1036666666666, 1439.148, 1439.06, 57, -1.1857228070175434, -1.1764, -1.1952, 57
2018-08-23 13:36:00, 4260.272, 4265.68, 4256.83, 5, 4268.272, 4273.68, 4264.83, 5, 8.0, 8.0, 8.0, 5, 9.835158333333323, 9.846, 9.828, 120, 1486.047058333333, 1486.083, 1486.019, 120, 997.7471666666664, 997.75, 997.72, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -1.8666666666666663, -1.8, -1.9, 12, -1.406599999999998, -1.4, -1.41, 50, -1.1766666666666665, -1.1, -1.2, 30, 95.60666666666663, 95.7, 95.2, 30, 344.0, 360.0, 328.0, 4, 360.5, 393.0, 328.0, 4, 3018.0, 3018.0, 3018.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6269663943090091, -1.47798946123919, -1.75168950558088, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3309999999999993, -1.32, -1.35, 60, 0.3925770019193861, 0.393588, 0.391589, 521, 5.1370000000000084, 5.137, 5.137, 522, -20.48856321839082, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5940947727476, 1000.59678704144, 1000.58620319998, 12, 1000.0, 1000.0, 1000.0, 60, 101.78333333333332, 102.4, 101.1, 12, -1.7014999999999991, -1.69, -1.72, 60, -1.8709677419354829, -1.8, -1.9, 31, 101.73548387096774, 102.4, 101.1, 31, , , , , 16.530536651611328, 22.3, 11.6, 600, 196.53846740722656, 202.3, 191.6, 601, 5.537271214642248, 5.9, 4.6, 601, 16.551084518432617, 22.3, 11.6, 288, 196.55108642578125, 202.3, 191.6, 288, 19.948532104492188, 20.3337860107422, 19.6149349212646, 12, 45.400001525878906, 45.4, 45.4, 12, 45.400001525878906, 45.4, 45.4, 12, 1.9999998807907104, 2.0, 2.0, 12, 2.5407791137695312, 8.5, 2.0, 12, 231.24423217773438, 237.102250940637, 226.233800685633, 288, 51.244232177734375, 57.1022509406372, 46.2338006856334, 288, 234.70375061035156, 235.088928222656, 234.368530273438, 12, 260.549560546875, 260.54956956931983, 260.54956956931983, 12, 260.549560546875, 260.54956956931983, 260.54956956931983, 12, 216.5327606201172, 216.5327596146852, 216.5327596146852, 12, 217.08126831054688, 223.1259418080008, 216.5327596146852, 12, 42.2070426940918, 52.9, 31.8, 600, 222.20704650878906, 232.9, 211.8, 600, 3.558833333333337, 4.8, 2.3, 600, 5.539236111111112, 5.9, 4.6, 288, 4.9295036453563705, 4.95322022160665, 4.90844582900658, 12, 5.536748737373733, 5.9, 4.75, 288, 5.768030303030302, 5.9, 5.65, 12, 5.824999999999999, 5.9, 5.7, 12, 5.7749999999999995, 5.9, 5.4, 12, 3.100000000000001, 3.1, 3.1, 12, 5.477415468048452, 5.84017892742502, 4.53844254255364, 288, 4.8684929422104855, 4.89204008561782, 4.84864825721485, 12, 5.475001375898831, 5.83629272886291, 4.68991694543951, 288, 5.706060616088383, 5.83629272886291, 5.58802175763312, 12, 5.764240162776251, 5.84017892742502, 5.63960073092088, 12, 5.7136970069951, 5.84017892742502, 5.33316080390151, 12, 3.0389498218257995, 3.0389498218258, 3.0389498218258, 12, , , , , , , , , 124.72029113769531, 128.657, 117.605, 60, , , , , 133525.64406779662, 133556.0, 133458.0, 59, 214.5, 214.5, 214.5, 539, 8931.985300410173, 8931.9858673, 8931.9847399, 59, 89.53308834016947, 89.5330977883333, 89.5330789983333, 59, 546.4725085474578, 546.5761682, 546.3685507, 59, 5.774541809124296, 5.77626947, 5.77280917833333, 59, , , , , , , , , 124.22083282470703, 126.47, 121.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 133525.46661666664, 133557.22, 133457.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.92088317871094, 213.94, 213.91, 600, 213.9208984375, 213.94, 213.91, 601, 0.0, 0.0, 0.0, 601, 0.0013477537437604002, 0.01, 0.0, 601, -0.7871166666666656, -0.57, -0.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.987638486671, 8931.988221, 8931.987056, 600, 89.53312730811115, 89.5331370166667, 89.5331176, 600, 546.4684979083328, 546.572728, 546.362347, 600, 5.774474965138895, 5.77621213333333, 5.77270578333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7102495840266164, 0.72, 0.71, 601, -0.00026622296173044917, 0.05, -0.05, 601, -0.0689683860232947, -0.06, -0.07, 601, 1.663893510815319e-05, 0.05, -0.04, 601, 0.06749999999999999, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0011813643926788693, 0.05, -0.04, 601, 0.1253733333333333, 0.1323, 0.1177, 60, , , , , , , , , , , , , , , , , 0.23219166666666669, 0.245, 0.218, 60, -0.03849999999999998, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558359137931035, 2.55891, 2.55779, 58, 31.662996551724145, 31.6656, 31.6612, 58, 1439.104206896552, 1439.139, 1439.069, 58, -1.1858672413793099, -1.1784, -1.1932, 58
2018-08-23 13:37:00, 4295.003999999999, 4462.28, 4250.78, 5, 4303.01, 4470.28, 4258.79, 5, 8.006, 8.01, 8.0, 5, 9.82498333333333, 9.832, 9.815, 120, 1486.0403666666673, 1486.076, 1485.819, 120, 997.7451666666667, 997.75, 997.7, 60, 2.0, 2.0, 2.0, 60, 0.6663333333333343, 0.67, 0.66, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.3991999999999998, -1.38, -1.41, 50, -1.0965517241379314, -1.0, -1.2, 29, 94.71724137931035, 95.1, 94.3, 29, 344.0, 360.0, 328.0, 4, 409.5, 426.0, 393.0, 4, 3051.0, 3051.0, 3051.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7059782504916352, -1.63140777034187, -1.75168950558088, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3399999999999994, -1.32, -1.35, 60, 0.39425540115163166, 0.395226, 0.393319, 521, 5.137000000000008, 5.137, 5.137, 521, -20.493454894433782, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5909368989865, 1000.59678694247, 1000.54664417315, 12, 1000.0, 1000.0, 1000.0, 60, 101.44166666666666, 102.0, 101.1, 12, -1.7389999999999999, -1.72, -1.78, 60, -1.899999999999999, -1.9, -1.9, 29, 101.47241379310347, 102.0, 101.1, 29, , , , , 24.283401489257812, 29.9, 15.1, 600, 204.2834014892578, 209.9, 195.1, 600, 5.24683333333332, 5.7, 4.3, 600, 24.235544204711914, 29.9, 15.1, 289, 204.2355499267578, 209.9, 195.1, 289, 19.562376022338867, 19.6372222900391, 19.5114231109619, 12, 45.400001525878906, 45.4, 45.4, 12, 39.87250900268555, 45.4, 28.6, 12, 1.9999998807907104, 2.0, 2.0, 12, 10.12501049041748, 11.6, 8.5, 12, 239.026611328125, 244.774169527239, 229.773175348002, 289, 59.02660369873047, 64.7741695272389, 49.7731753480019, 289, 234.30027770996094, 234.348907470703, 234.257400512695, 11, 260.549560546875, 260.54956956931983, 260.54956956931983, 12, 254.7588348388672, 260.54956956932, 243.455067020695, 12, 216.5327606201172, 216.5327596146852, 216.5327596146852, 12, 224.7556610107422, 226.2338006856334, 223.1259418080008, 12, 45.616214752197266, 69.4, 11.9, 600, 225.6162109375, 249.4, 191.9, 600, 3.1529999999999987, 4.5, 1.0, 600, 5.250173010380611, 5.7, 4.3, 289, 4.980412774055353, 4.99930819785544, 4.95579785392871, 12, 5.260328282828277, 5.63, 4.58, 288, 5.8999999999999995, 5.9, 5.9, 11, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.100000000000001, 3.1, 3.1, 12, 5.191925132015275, 5.64204817224506, 4.24371961716598, 289, 4.920086095307103, 4.93923417526952, 4.8948043940936, 12, 5.201996463190942, 5.56991195363695, 4.52525158566047, 288, 5.836292728862909, 5.83629272886291, 5.83629272886291, 11, 5.840178927425021, 5.84017892742502, 5.84017892742502, 12, 5.840178927425021, 5.84017892742502, 5.84017892742502, 12, 3.0389498218257995, 3.0389498218258, 3.0389498218258, 12, , , , , , , , , 124.86518096923828, 130.546, 120.042, 61, , , , , 133625.03278688525, 133657.0, 133557.0, 61, 214.5, 214.5, 214.5, 540, 8931.984142459016, 8931.9847211, 8931.9835599, 61, 89.53306904098362, 89.533078685, 89.5330593316667, 61, 546.685495727869, 546.7900527, 546.5797406, 61, 5.778091595464479, 5.77983421166667, 5.77632901, 61, , , , , , , , , 123.92589569091797, 126.6, 121.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 133625.47, 133657.22, 133557.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.94052124023438, 213.98, 213.91, 600, 213.94052124023438, 213.98, 213.91, 600, 0.0, 0.0, 0.0, 600, 0.0033000000000000026, 0.01, 0.0, 600, -0.5420333333333323, -0.25, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.986469966667, 8931.987055, 8931.98586, 600, 89.53310783277779, 89.5331175833333, 89.5330976666667, 600, 546.6815118416664, 546.790908, 546.573084, 600, 5.778025197361108, 5.77984846666667, 5.77621806666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3798333333333317, 1.4, 1.3, 1200, 0.7101333333333267, 0.72, 0.71, 600, 0.0006166666666666671, 0.03, -0.04, 600, -0.06990000000000024, -0.06, -0.07, 600, -0.0008000000000000005, 0.04, -0.04, 600, 0.08483333333333337, 3.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0015000000000000007, 0.05, -0.04, 600, 0.12453606557377048, 0.1326, 0.1141, 61, , , , , , , , , , , , , , , , , 0.23063770491803284, 0.2455, 0.2113, 61, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587813793103438, 2.55925, 2.55825, 58, 31.66293448275863, 31.6651, 31.6611, 58, 1439.130155172414, 1439.157, 1439.098, 58, -1.1804017241379312, -1.175, -1.187, 58
2018-08-23 13:38:00, 4269.456666666666, 4288.48, 4259.07, 3, 4277.456666666666, 4296.48, 4267.07, 3, 8.0, 8.0, 8.0, 3, 9.823658333333347, 9.828, 9.817, 120, 1486.0213750000003, 1486.042, 1485.935, 120, 997.7308333333336, 997.75, 997.54, 60, 2.0, 2.0, 2.0, 60, 0.668666666666667, 0.67, 0.66, 60, -1.9833333333333334, -1.9, -2.0, 12, -1.3092000000000001, -1.23, -1.38, 50, -0.9666666666666662, -0.9, -1.0, 30, 94.33000000000006, 94.5, 94.2, 30, 3018.0, 3018.0, 3018.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7537910863622503, -1.63140777034187, -1.81164378951718, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3454999999999997, -1.32, -1.35, 60, 0.39601434099616867, 0.397299, 0.394913, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.510670498084323, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5863854562982, 1000.59734234335, 1000.53717100388, 12, 1000.0, 1000.0, 1000.0, 60, 101.70833333333333, 102.0, 101.4, 12, -1.7775000000000007, -1.75, -1.81, 60, -1.986206896551724, -1.9, -2.0, 29, 101.69310344827586, 102.0, 101.3, 29, , , , , 27.538654327392578, 34.0, 23.3, 600, 207.5386505126953, 214.0, 203.3, 600, 4.927166666666667, 5.2, 4.2, 600, 27.539583206176758, 34.0, 23.3, 288, 207.53958129882812, 214.0, 203.3, 288, 19.77303695678711, 19.9863109588623, 19.6325511932373, 11, 45.400001525878906, 45.4, 45.4, 11, 32.25448226928711, 34.0, 31.599999999999994, 11, 2.0, 2.0, 2.0, 11, 12.627098083496094, 15.1, 11.6, 11, 242.3876495361328, 248.891747333394, 238.104086249975, 288, 62.38764572143555, 68.8917473333941, 58.1040862499752, 288, 234.5075225830078, 234.737838745117, 234.369171142578, 12, 260.549560546875, 260.54956956931983, 260.54956956931983, 11, 247.17115783691406, 248.891747333394, 246.5260302737116, 11, 216.5327606201172, 216.5327596146852, 216.5327596146852, 11, 227.51824951171875, 229.773175348002, 226.2338006856334, 11, 45.13585662841797, 359.1, 3.1, 600, 225.1358642578125, 251.5, 152.5, 600, 2.5208333333333313, 4.3, 0.2, 600, 4.929166666666665, 5.2, 4.3, 288, 5.0086219851341784, 5.01284626038781, 5.00138552130242, 11, 4.926737967914441, 5.19, 4.51, 289, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 11, 5.881818181818181, 5.9, 5.7, 11, 3.100000000000001, 3.1, 3.1, 11, 4.872518451244908, 5.14854446448538, 4.24839721465495, 288, 4.948472781226543, 4.95231613953014, 4.94133952449096, 11, 4.870128048036033, 5.13184753928109, 4.45425049829945, 289, 5.836292728862909, 5.83629272886291, 5.83629272886291, 12, 5.840178927425021, 5.84017892742502, 5.84017892742502, 11, 5.821898389728622, 5.84017892742502, 5.64204817224506, 11, 3.0389498218257995, 3.0389498218258, 3.0389498218258, 11, , , , , 2.68, 2.68, 2.68, 1, 124.77214813232422, 130.93, 120.936, 59, , , , , 133726.16666666666, 133757.0, 133658.0, 60, 214.5, 214.5, 214.5, 541, 8931.982966014999, 8931.9835393, 8931.9823812, 60, 89.53304943358334, 89.5330589883333, 89.5330396866667, 60, 546.8980679583333, 547.0026963, 546.7934684, 60, 5.78163446597222, 5.78337827166667, 5.77989114, 60, , , , , , , , , 124.72608947753906, 127.48, 121.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 133725.52299500827, 133757.32, 133657.32, 601, 0.6000000000000132, 0.6, 0.6, 1201, 213.94821166992188, 213.97, 213.92, 600, 213.94821166992188, 213.97, 213.92, 600, 0.0, 0.0, 0.0, 600, 0.000666666666666667, 0.01, 0.0, 600, 0.5522462562396013, 1.69, -0.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.985372743755, 8931.985858, 8931.984887, 601, 89.53308954572928, 89.5330976333333, 89.53308145, 601, 546.904446509152, 547.015303, 546.79125, 601, 5.781740775152524, 5.78358838333333, 5.77985416666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3970857618651065, 1.5, 1.3, 1201, 0.7100166666666601, 0.72, 0.71, 600, 0.00016666666666666682, 0.03, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, 0.0008833333333333337, 0.05, -0.04, 600, 0.1016666666666667, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.297085761865142, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.001683333333333334, 0.04, -0.04, 600, 0.12426101694915255, 0.1317, 0.1125, 59, , , , , , , , , , , , , , , , , 0.230135593220339, 0.244, 0.2083, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584255172413792, 2.55929, 2.55761, 58, 31.66260689655173, 31.6657, 31.6606, 58, 1439.109396551724, 1439.162, 1439.06, 58, -1.1846620689655172, -1.1737, -1.1949, 58
2018-08-23 13:39:00, 4286.662, 4506.82, 4148.3, 5, 4294.666, 4514.82, 4156.31, 5, 8.004, 8.01, 8.0, 5, 9.831733333333329, 9.836, 9.824, 120, 1486.0342916666668, 1486.046, 1486.015, 120, 997.7336666666669, 997.76, 997.54, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -1.9333333333333333, -1.9, -2.0, 12, -1.2269999999999996, -1.2, -1.26, 50, -0.8999999999999996, -0.9, -0.9, 30, 94.55666666666667, 94.8, 94.2, 30, 360.0, 360.0, 360.0, 4, 262.0, 262.0, 262.0, 4, 3034.5, 3051.0, 3018.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7382232570621088, -1.67139648583782, -1.83840972452469, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.39849921072796946, 0.400118, 0.396988, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.494137931034484, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5827646858748, 1000.60737062387, 1000.47644419208, 12, 1000.0, 1000.0, 1000.0, 60, 101.45, 101.9, 101.2, 12, -1.7805000000000009, -1.78, -1.81, 60, -1.9299999999999995, -1.9, -2.0, 30, 101.49000000000002, 101.9, 101.2, 30, , , , , 26.205286026000977, 29.7, 23.0, 600, 206.20529174804688, 209.7, 203.0, 600, 4.7091666666666585, 5.2, 4.2, 600, 26.19926643371582, 29.7, 23.0, 290, 206.1992645263672, 209.7, 203.0, 290, 20.33413314819336, 20.6557521820068, 20.0227184295654, 12, 45.400001525878906, 45.4, 45.4, 12, 34.0, 34.0, 34.0, 12, 1.9999998807907104, 2.0, 2.0, 12, 20.759634017944336, 23.0, 15.400000000000006, 12, 241.04710388183594, 244.616804713592, 237.803924469238, 290, 61.04711151123047, 64.616804713592, 57.8039244692377, 290, 235.09814453125, 235.435333251953, 234.772506713867, 12, 260.549560546875, 260.54956956931983, 260.54956956931983, 12, 248.89175415039062, 248.8917473333941, 248.891747333394, 12, 216.5327606201172, 216.5327596146852, 216.5327596146852, 12, 235.8684539794922, 237.803924469238, 230.2746845503973, 12, 48.202701568603516, 68.0, 21.1, 601, 228.20269775390625, 248.0, 201.1, 601, 2.537603993344428, 4.1, 1.0, 601, 4.7086206896551595, 5.2, 4.2, 290, 4.997724881510108, 5.01139986139985, 4.99075804776738, 12, 4.707511796162317, 5.07, 4.27, 289, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.458333333333333, 5.7, 5.2, 12, 3.100000000000001, 3.1, 3.1, 12, 4.651434848537693, 5.1451223327168, 4.1433750833079, 290, 4.937640331138572, 4.95175964600829, 4.93080926309666, 12, 4.650452673933796, 5.0150580088863, 4.21526041609189, 289, 5.836292728862909, 5.83629272886291, 5.83629272886291, 12, 5.840178927425021, 5.84017892742502, 5.84017892742502, 12, 5.3948795008182415, 5.64204817224506, 5.14854446448538, 12, 3.0389498218257995, 3.0389498218258, 3.0389498218258, 12, , , , , , , , , 125.06916046142578, 131.489, 119.93, 60, , , , , 133825.64406779662, 133856.0, 133758.0, 59, 214.5, 214.5, 214.5, 540, 8931.98180182373, 8931.9823622, 8931.9812336, 59, 89.5330300303955, 89.53303937, 89.53302056, 59, 547.1097445644067, 547.2124293, 547.0062801, 59, 5.785162409406779, 5.78687382166667, 5.78343800166667, 59, , , , , , , , , 125.10295104980469, 127.64, 122.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 133825.5837729549, 133857.22, 133757.42, 599, 0.6000000000000132, 0.6, 0.6, 1199, 213.94895935058594, 213.98, 213.93, 600, 213.94895935058594, 213.98, 213.93, 600, 0.0, 0.0, 0.0, 600, 0.004799999999999971, 0.01, 0.0, 600, 1.5066444073455723, 1.69, 1.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.984291100174, 8931.984886, 8931.983689, 599, 89.53307151833617, 89.5330814333333, 89.5330614833333, 599, 547.1182653522542, 547.220674, 547.015653, 599, 5.785304422537564, 5.78701123333333, 5.78359421666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7102166666666604, 0.72, 0.71, 600, -0.0003333333333333332, 0.04, -0.04, 600, -0.06975000000000021, -0.06, -0.07, 600, -0.00023333333333333298, 0.04, -0.06, 600, 0.035166666666666666, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0006000000000000004, 0.04, -0.04, 600, 0.12413500000000001, 0.1315, 0.1183, 60, , , , , , , , , , , , , , , , , 0.22990500000000003, 0.2436, 0.219, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581438596491233, 2.55887, 2.55718, 57, 31.661866666666675, 31.6649, 31.6592, 57, 1439.094543859649, 1439.141, 1439.039, 57, -1.1875684210526318, -1.1775, -1.199, 57
2018-08-23 13:40:00, 4267.753333333333, 4326.3, 4248.17, 6, 4275.745, 4334.29, 4256.16, 6, 7.991666666666667, 8.0, 7.99, 6, 9.836466666666665, 9.84, 9.834, 120, 1486.0535250000007, 1486.071, 1486.017, 120, 997.754, 997.76, 997.74, 60, 2.0, 2.0, 2.0, 60, 0.6663333333333343, 0.67, 0.66, 60, -2.0, -2.0, -2.0, 12, -1.198800000000001, -1.14, -1.23, 50, -0.9499999999999997, -0.9, -1.0, 30, 93.55333333333331, 94.2, 93.0, 30, 3067.0, 3083.0, 3051.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7438306123904435, -1.73162664209281, -1.77158275608411, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3439999999999992, -1.32, -1.35, 60, 0.40152902298850585, 0.403405, 0.399883, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.455383141762475, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6006848530309, 1000.60737061152, 1000.58731352205, 12, 1000.0, 1000.0, 1000.0, 60, 101.90833333333335, 102.0, 101.7, 12, -1.7970000000000015, -1.78, -1.81, 60, -2.0, -2.0, -2.0, 29, 101.89655172413792, 102.0, 101.6, 29, , , , , 26.927291870117188, 29.9, 21.3, 601, 206.9272918701172, 209.9, 201.3, 601, 4.727121464226265, 5.2, 4.5, 601, 26.916704177856445, 29.9, 21.3, 287, 206.9167022705078, 209.9, 201.3, 287, 21.074954986572266, 21.4749622344971, 20.7439022064209, 12, 45.400001525878906, 45.4, 45.4, 12, 32.775306701660156, 34.0, 29.69999999999999, 12, 1.9999998807907104, 2.0, 2.0, 12, 21.441650390625, 23.0, 21.30000000000001, 12, 241.76278686523438, 244.812250688421, 236.077635897241, 286, 61.76279067993164, 64.812250688421, 56.0776358972406, 286, 235.85337829589844, 236.253494262695, 235.528854370117, 12, 260.549560546875, 260.54956956931983, 260.54956956931983, 12, 247.63938903808594, 248.891747333394, 244.616804713592, 12, 216.5327606201172, 216.5327596146852, 216.5327596146852, 12, 236.2214813232422, 237.803924469238, 236.0776358972406, 12, 46.9503059387207, 131.7, 16.7, 599, 226.95030212402344, 311.7, 196.7, 599, 2.073622704507512, 3.6, 0.3, 599, 4.726480836236933, 5.2, 4.5, 287, 4.990786980771327, 4.99445791479044, 4.98167013167014, 12, 4.726769084573963, 5.07, 4.53636363636364, 287, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.200000000000001, 5.2, 5.2, 12, 3.100000000000001, 3.1, 3.1, 12, 4.670248035476627, 5.14185780251349, 4.4414351197974, 286, 4.93125221374683, 4.93523355169294, 4.92145131225231, 12, 4.670022502649006, 5.01291717493897, 4.48011691125098, 287, 5.836292728862909, 5.83629272886291, 5.83629272886291, 12, 5.840178927425021, 5.84017892742502, 5.84017892742502, 12, 5.147403753895854, 5.14854446448538, 5.1451223327168, 12, 3.0389498218257995, 3.0389498218258, 3.0389498218258, 12, , , , , , , , , 124.02362060546875, 127.275, 120.009, 60, , , , , 133925.03278688525, 133957.0, 133857.0, 61, 214.5, 214.5, 214.5, 538, 8931.980650239346, 8931.9812146, 8931.9800793, 61, 89.53301083732242, 89.5330202433333, 89.5330013216667, 61, 547.3228269885246, 547.4303287, 547.2160472, 61, 5.788713783142076, 5.79050547833333, 5.78693412, 61, , , , , , , , , 124.23503112792969, 126.81, 121.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 133925.42005008372, 133957.13, 133857.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 213.91871643066406, 213.94, 213.87, 599, 213.91871643066406, 213.94, 213.87, 599, 0.0, 0.0, 0.0, 599, -0.0073121869782970805, -0.0, -0.01, 599, 1.1858597662771324, 1.34, 1.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.983120228717, 8931.983687, 8931.982542, 599, 89.53305200381189, 89.53306145, 89.5330423666667, 599, 547.3246106727881, 547.428264, 547.221028, 599, 5.788743511213136, 5.79047106666667, 5.78701713333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7102170283806277, 0.72, 0.71, 599, -0.0006176961602671118, 0.04, -0.04, 599, -0.07000000000000024, -0.07, -0.07, 599, 0.0009849749582637732, 0.03, -0.05, 599, 0.0006677796327212033, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00010016694490818019, 0.04, -0.05, 599, 0.123735, 0.1326, 0.1138, 60, , , , , , , , , , , , , , , , , 0.22916499999999998, 0.2455, 0.2107, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583348275862066, 2.55941, 2.55758, 58, 31.662456896551717, 31.6652, 31.6597, 58, 1439.104413793103, 1439.167, 1439.059, 58, -1.1856689655172412, -1.1722, -1.1955, 58
2018-08-23 13:41:00, 4336.836, 4489.49, 4249.37, 5, 4344.834000000001, 4497.49, 4257.37, 5, 7.998, 8.0, 7.99, 5, 9.837633333333336, 9.84, 9.835, 120, 1486.022258333334, 1486.089, 1485.966, 120, 997.7848333333333, 997.84, 997.54, 60, 2.0, 2.0, 2.0, 60, 0.6740000000000012, 0.7, 0.67, 60, -1.9416666666666664, -1.9, -2.0, 12, -1.0942000000000005, -1.06, -1.14, 50, -0.8999999999999996, -0.9, -0.9, 30, 93.26, 93.6, 93.0, 30, 1705.5, 3083.0, 328.0, 4, 475.5, 656.0, 295.0, 4, 3116.0, 3116.0, 3116.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7298392063463552, -1.64472571174059, -1.79827841771737, 12, -0.6696666666666676, -0.65, -0.67, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.40523520576923083, 0.407368, 0.403172, 520, 5.137000000000008, 5.137, 5.137, 520, -20.451519230769243, -20.02, -20.85, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6337890604868, 1000.687043051, 1000.46697090252, 12, 1000.0, 1000.0, 1000.0, 60, 101.575, 101.9, 101.4, 12, -1.7955000000000008, -1.78, -1.81, 60, -1.9344827586206887, -1.9, -2.0, 29, 101.58965517241383, 102.0, 101.4, 29, , , , , 29.39255142211914, 34.4, 22.0, 598, 209.39254760742188, 214.4, 202.0, 598, 4.244314381270889, 4.8, 3.5, 598, 29.394519805908203, 34.4, 22.0, 289, 209.39451599121094, 214.4, 202.0, 289, 22.0176944732666, 22.5501480102539, 21.518102645874, 12, 45.400001525878906, 45.4, 45.4, 12, 32.80855178833008, 34.400000000000006, 29.900000000000006, 12, 1.9999998807907104, 2.0, 2.0, 12, 21.30000114440918, 21.30000000000001, 21.3, 12, 244.32647705078125, 249.403976037452, 236.819681290269, 290, 64.32647705078125, 69.4039760374516, 56.8196812902694, 290, 236.81272888183594, 237.354263305664, 236.296234130859, 12, 260.549560546875, 260.54956956931983, 260.54956956931983, 12, 247.776611328125, 249.403976037452, 244.812250688421, 12, 216.5327606201172, 216.5327596146852, 216.5327596146852, 12, 236.07763671875, 236.077635897241, 236.0776358972406, 12, 48.847164154052734, 85.1, 9.9, 601, 228.84716796875, 265.1, 189.9, 601, 2.1232945091514126, 3.1, 0.6, 601, 4.245328719723177, 4.7, 3.5, 289, 4.925264525434163, 4.97578801524075, 4.88344302043644, 12, 4.2467662787039915, 4.67, 3.54, 289, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.200000000000001, 5.2, 5.2, 12, 3.100000000000001, 3.1, 3.1, 12, 4.190805702025405, 4.64603040869265, 3.44282919203925, 290, 4.865323623214908, 4.91597562262557, 4.82411767620174, 12, 4.191006596274112, 4.61259460850357, 3.48359601487455, 289, 5.836292728862909, 5.83629272886291, 5.83629272886291, 12, 5.840178927425021, 5.84017892742502, 5.84017892742502, 12, 5.143490067615145, 5.1451223327168, 5.14185780251349, 12, 3.0389498218257995, 3.0389498218258, 3.0389498218258, 12, , , , , , , , , 124.20584869384766, 128.165, 118.902, 60, , , , , 134026.16666666666, 134057.0, 133958.0, 60, 214.50054931640625, 214.6, 214.5, 542, 8931.979481756665, 8931.9800578, 8931.9789016, 60, 89.5329913626111, 89.5330009633333, 89.5329816933333, 60, 547.5401325150002, 547.6463109, 547.4338902, 60, 5.792335541916667, 5.79410518166667, 5.79056483666667, 60, , , , , , , , , 124.5166015625, 127.31, 122.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 134025.3664392679, 134057.23, 133957.23, 601, 0.6000000000000132, 0.6, 0.6, 1201, 213.92625427246094, 213.95, 213.89, 600, 213.92625427246094, 213.95, 213.89, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000013, -0.0, -0.01, 600, 0.9688019966722143, 1.34, 0.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.981887008329, 8931.982538, 8931.981156, 601, 89.53303145013865, 89.5330423, 89.5330192666667, 601, 547.5370362579032, 547.647511, 547.428716, 601, 5.792283937631728, 5.79412518333333, 5.7904786, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4398834304745909, 1.5, 1.3, 1201, 0.7100666666666601, 0.72, 0.71, 600, 0.00028333333333333346, 0.04, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.0009999999999999926, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3398834304746166, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00010000000000000009, 0.04, -0.03, 600, 0.1246616666666667, 0.1335, 0.12, 60, , , , , , , , , , , , , , , , , 0.23086999999999996, 0.2472, 0.2222, 60, -0.01800000000000001, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583768965517244, 2.55885, 2.55786, 58, 31.661413793103453, 31.6631, 31.6587, 58, 1439.110189655173, 1439.139, 1439.077, 58, -1.184151724137931, -1.178, -1.1912, 58
2018-08-23 13:42:00, 4265.172500000001, 4304.1, 4248.8, 4, 4273.172500000001, 4312.1, 4256.8, 4, 8.0, 8.0, 8.0, 4, 9.838041666666665, 9.841, 9.835, 120, 1485.9753000000003, 1486.053, 1485.909, 120, 997.8256666666671, 997.83, 997.82, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.0252000000000008, -0.99, -1.08, 50, -0.8066666666666671, -0.8, -0.9, 30, 93.47666666666669, 93.6, 93.3, 30, 3149.0, 3149.0, 3149.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6347788553044913, -1.59152346979278, -1.68474936191035, 12, -0.6690000000000009, -0.65, -0.67, 60, -1.3459999999999994, -1.32, -1.35, 60, 0.4091366118546845, 0.411595, 0.407078, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.425927342256223, -19.61, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6728358454925, 1000.67701446935, 1000.66698580109, 12, 1000.0, 1000.0, 1000.0, 60, 101.97500000000001, 102.3, 101.6, 12, -1.7880000000000011, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 101.95862068965513, 102.3, 101.5, 29, , , , , 29.969398498535156, 35.9, 23.5, 601, 209.96939086914062, 215.9, 203.5, 601, 4.305324459234612, 4.7, 3.6, 601, 29.984893798828125, 35.9, 23.5, 288, 209.98489379882812, 215.9, 203.5, 288, 23.25773048400879, 23.7415161132812, 22.6818065643311, 11, 45.400001525878906, 45.4, 45.4, 11, 35.68183135986328, 35.9, 34.400000000000006, 11, 2.0, 2.0, 2.0, 11, 21.93636703491211, 22.0, 21.30000000000001, 11, 244.92330932617188, 250.913379050458, 238.324913883049, 288, 64.92330932617188, 70.9133790504584, 58.3249138830486, 288, 238.08132934570312, 238.582870483398, 237.493453979492, 11, 260.549560546875, 260.54956956931983, 260.54956956931983, 11, 250.69105529785156, 250.913379050458, 249.4039760374516, 11, 216.5327606201172, 216.5327596146852, 216.5327596146852, 11, 236.79803466796875, 236.8196812902694, 236.5815379296748, 11, 50.26078414916992, 95.1, 12.4, 599, 230.2607879638672, 275.1, 192.4, 599, 2.0949916527545915, 3.9, 0.5, 599, 4.303124999999996, 4.7, 3.6, 288, 4.83984216552715, 4.87822022160664, 4.79996536196745, 11, 4.301401515151517, 4.66, 3.81, 288, 5.8999999999999995, 5.9, 5.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 4.8545454545454545, 5.0, 4.7, 11, 3.100000000000001, 3.1, 3.1, 11, 4.247490451441224, 4.64349260782931, 3.54114936104153, 288, 4.780374354792083, 4.8185284306903, 4.73969103843504, 11, 4.245845544880401, 4.60144898954062, 3.75221199620322, 288, 5.836292728862909, 5.83629272886291, 5.83629272886291, 11, 5.840178927425021, 5.84017892742502, 5.84017892742502, 11, 4.791191717773898, 4.94520992217416, 4.64603040869265, 11, 3.0389498218257995, 3.0389498218258, 3.0389498218258, 11, , , , , , , , , 124.52137756347656, 129.726, 117.344, 60, , , , , 134125.64406779662, 134156.0, 134058.0, 59, 214.5048065185547, 214.6, 214.5, 540, 8931.978300874574, 8931.9788811, 8931.9777334, 59, 89.53297168124294, 89.5329813516667, 89.5329622233333, 59, 547.7542525610171, 547.8586945, 547.6498805, 59, 5.795904209350282, 5.79764490833333, 5.794164675, 59, , , , , , , , , 125.09675598144531, 127.52, 121.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 134125.48, 134157.23, 134057.33, 600, 0.6000000000000132, 0.6, 0.6, 1199, 213.9144744873047, 213.94, 213.9, 600, 213.9144744873047, 213.94, 213.9, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.3421535893155255, 1.08, 0.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.980594113527, 8931.981154, 8931.98006, 599, 89.53300990189206, 89.5330192333333, 89.533001, 599, 547.7525886093487, 547.857862, 547.647875, 599, 5.795876476822481, 5.79763103333333, 5.79413125, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7105166666666596, 0.72, 0.71, 600, -0.00036666666666666656, 0.04, -0.03, 600, -0.07000000000000024, -0.07, -0.07, 600, -6.666666666666636e-05, 0.04, -0.04, 600, 0.02866666666666666, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.12529833333333332, 0.1332, 0.1171, 60, , , , , , , , , , , , , , , , , 0.23203833333333337, 0.2467, 0.2168, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55857, 2.55973, 2.55794, 57, 31.66178421052632, 31.6651, 31.6588, 57, 1439.1208771929828, 1439.191, 1439.084, 57, -1.182031578947368, -1.1673, -1.1897, 57
2018-08-23 13:43:00, 4308.579999999999, 4408.21, 4258.07, 3, 4316.579999999999, 4416.21, 4266.07, 3, 8.0, 8.0, 8.0, 3, 9.83126666666668, 9.835, 9.829, 120, 1486.058875, 1486.104, 1485.997, 120, 997.8199999999998, 997.82, 997.82, 60, 2.0, 2.0, 2.0, 60, 0.7253333333333332, 0.74, 0.7, 60, -1.9333333333333336, -1.9, -2.0, 12, -0.9561999999999996, -0.88, -1.0, 50, -0.7433333333333336, -0.6, -0.8, 30, 92.55333333333331, 93.3, 92.1, 30, 3132.5, 3149.0, 3116.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3001.5, 3051.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.738189318894835, -1.69811392635131, -1.81164378951718, 12, -0.6660000000000006, -0.65, -0.67, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.41356670249520155, 0.416244, 0.41075, 521, 5.136919385796552, 5.137, 5.116, 521, -20.3876775431862, -17.95, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.667170925064, 1000.6675412998, 1000.66698570442, 12, 1000.0, 1000.0, 1000.0, 60, 101.44999999999999, 101.5, 101.4, 12, -1.783500000000001, -1.78, -1.81, 60, -1.933333333333333, -1.9, -2.0, 30, 101.44333333333336, 101.5, 101.4, 30, , , , , 27.78395652770996, 34.6, 19.3, 600, 207.78395080566406, 214.6, 199.3, 600, 4.44349999999998, 5.0, 4.0, 600, 27.786962509155273, 34.6, 19.3, 289, 207.78695678710938, 214.6, 199.3, 289, 24.345134735107422, 24.8095436096191, 23.8487377166748, 12, 45.400001525878906, 45.4, 45.4, 12, 35.900001525878906, 35.900000000000006, 35.9, 12, 1.9999998807907104, 2.0, 2.0, 12, 22.87504005432129, 23.30000000000001, 20.80000000000001, 12, 242.68165588378906, 249.59894097971, 234.066953040122, 289, 62.68165588378906, 69.5989409797101, 54.0669530401215, 289, 239.18972778320312, 239.670120239258, 238.684799194336, 12, 260.549560546875, 260.54956956931983, 260.54956956931983, 12, 250.9133758544922, 250.913379050458, 250.913379050458, 12, 216.5327606201172, 216.5327596146852, 216.5327596146852, 12, 237.70379638671875, 238.136676219526, 235.575583763455, 12, 44.34305953979492, 360.0, 2.0, 600, 224.3430633544922, 285.4, 118.39999999999998, 600, 1.9031666666666676, 3.8, 0.1, 600, 4.443598615916953, 5.0, 4.0, 289, 4.75106098210371, 4.79272601316246, 4.71149982680986, 12, 4.445689655172412, 4.92, 4.05, 290, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.9750000000000005, 5.0, 4.7, 12, 3.100000000000001, 3.1, 3.1, 12, 4.38679758793724, 4.94248682418525, 3.9424075232435, 289, 4.691635981989018, 4.73311561926673, 4.65226542656805, 12, 4.388725208291266, 4.8628318519012, 3.99397522619675, 289, 5.836292728862909, 5.83629272886291, 5.83629272886291, 12, 5.840178927425021, 5.84017892742502, 5.84017892742502, 12, 4.917782122894201, 4.94248682418525, 4.64603040869265, 12, 3.0389498218257995, 3.0389498218258, 3.0389498218258, 12, 2.81, 2.81, 2.81, 1, , , , , 124.574462890625, 128.579, 119.541, 60, , , , , 134224.5, 134256.0, 134157.0, 60, 214.50222778320312, 214.6, 214.5, 539, 8931.977147555, 8931.9777151, 8931.9765934, 60, 89.53295245924997, 89.5329619183333, 89.5329432233333, 60, 547.9658643349999, 548.0691657, 547.8621599, 60, 5.799431072250001, 5.80115276166667, 5.797702665, 60, , , , , , , , , 125.55110931396484, 128.26, 123.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 134225.42699499166, 134257.13, 134157.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, 213.91845703125, 213.96, 213.89, 600, 213.91845703125, 213.96, 213.89, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000012, -0.0, -0.01, 600, 0.8301166666666654, 1.01, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.979499983341, 8931.980056, 8931.978953, 600, 89.53299166638891, 89.5330009333333, 89.53298255, 600, 547.9702965483322, 548.079498, 547.858355, 600, 5.79950494247222, 5.80132496666667, 5.79763925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.211666666666694, 1.3, 1.2, 1200, 0.7102333333333267, 0.72, 0.71, 600, 0.00013333333333333337, 0.04, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.046666666666666634, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.111666666666658, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0007500000000000004, 0.04, -0.04, 600, 0.12521000000000004, 0.1334, 0.1175, 60, , , , , , , , , , , , , , , , , 0.2318933333333333, 0.2471, 0.2176, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584891379310344, 2.55899, 2.55805, 58, 31.662555172413793, 31.6646, 31.6609, 58, 1439.1134310344821, 1439.143, 1439.087, 58, -1.1837965517241378, -1.1774, -1.1895, 58
2018-08-23 13:44:00, 4259.920000000001, 4273.09, 4254.58, 5, 4267.920000000001, 4281.09, 4262.58, 5, 8.0, 8.0, 8.0, 5, 9.831075000000002, 9.835, 9.827, 120, 1486.1114333333321, 1486.149, 1486.064, 120, 997.8253333333341, 997.83, 997.82, 60, 2.0, 2.0, 2.0, 60, 0.7386666666666659, 0.74, 0.73, 60, -1.908333333333333, -1.9, -2.0, 12, -0.8667999999999997, -0.85, -0.91, 50, -0.6466666666666663, -0.6, -0.7, 30, 92.96666666666664, 93.2, 92.4, 30, 360.0, 360.0, 360.0, 4, 278.5, 295.0, 262.0, 4, 3083.0, 3083.0, 3083.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6808591849198367, -1.65805527635388, -1.79827841771737, 12, -0.6676666666666674, -0.65, -0.67, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.41875909788867544, 0.421411, 0.415985, 521, 5.137000000000008, 5.137, 5.137, 521, -20.389942418426124, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6728818580301, 1000.67701411775, 1000.66698559785, 12, 1000.0, 1000.0, 1000.0, 60, 101.69166666666666, 101.8, 101.5, 12, -1.7790000000000008, -1.75, -1.81, 60, -1.903448275862068, -1.9, -2.0, 29, 101.72068965517238, 101.8, 101.6, 29, , , , , 25.837108612060547, 33.2, 19.3, 600, 205.8371124267578, 213.2, 199.3, 600, 4.331999999999983, 4.8, 3.8, 600, 25.82484245300293, 33.2, 19.3, 289, 205.82484436035156, 213.2, 199.3, 289, 25.123872756958008, 25.4844169616699, 24.8341102600098, 12, 45.400001525878906, 45.4, 45.4, 12, 34.924991607666016, 35.900000000000006, 34.599999999999994, 12, 2.5407791137695312, 8.5, 2.0, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 240.72998046875, 248.289300280019, 234.074358348348, 289, 60.729984283447266, 68.2893002800189, 54.0743583483483, 289, 239.98159790039062, 240.343215942383, 239.700317382812, 12, 260.549560546875, 260.54956956931983, 260.54956956931983, 12, 249.81800842285156, 250.913379050458, 249.59894097971, 12, 217.08126831054688, 223.1259418080008, 216.5327596146852, 12, 234.06695556640625, 234.066953040122, 234.066953040122, 12, 45.650611877441406, 71.7, 14.6, 600, 225.65061950683594, 251.7, 194.6, 600, 2.5078333333333305, 3.9, 0.6, 600, 4.333217993079579, 4.8, 3.8, 289, 4.687991374012422, 4.70709833795017, 4.67388292344997, 12, 4.330593434343431, 4.7, 3.89, 288, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.0, 5.0, 5.0, 12, 3.1250000000000004, 3.4, 3.1, 12, 4.275366529430296, 4.74209490125362, 3.74205220595712, 289, 4.630469136639641, 4.64797598847622, 4.61659849835322, 12, 4.273288878992251, 4.64033287179428, 3.832757608808, 289, 5.836292728862909, 5.83629272886291, 5.83629272886291, 12, 5.840178927425021, 5.84017892742502, 5.84017892742502, 12, 4.942486824185251, 4.94248682418525, 4.94248682418525, 12, 3.073071542255263, 3.33541730868236, 3.0389498218258, 12, , , , , , , , , 124.46427917480469, 128.493, 121.074, 60, , , , , 134324.5, 134356.0, 134257.0, 60, 214.52610778808594, 214.6, 214.5, 540, 8931.976012425, 8931.9765748, 8931.9754538, 60, 89.53293354041665, 89.5329429133333, 89.53292423, 60, 548.1765574099998, 548.2801137, 548.0727662, 60, 5.802942623500002, 5.80466856166667, 5.80121277, 60, , , , , , , , , 125.27045440673828, 128.02, 123.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 134325.36692179702, 134357.23, 134257.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 213.9676055908203, 214.0, 213.92, 601, 213.9676055908203, 214.0, 213.92, 601, 0.0, 0.0, 0.0, 601, 0.00113144758735441, 0.01, 0.0, 601, 0.8343427620632287, 1.15, 0.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.978380151411, 8931.978955, 8931.977805, 601, 89.53297300252363, 89.5329825833333, 89.5329634166667, 601, 548.1913439267877, 548.302281, 548.08058, 601, 5.803189065446474, 5.80503801666667, 5.801343, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7102828618968329, 0.72, 0.71, 601, 0.000382695507487521, 0.03, -0.03, 601, -0.07000000000000024, -0.07, -0.07, 601, 0.00043261231281197985, 0.03, -0.04, 601, -0.04792013311148089, 2.0, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0006821963394342764, 0.03, -0.05, 601, 0.12527833333333332, 0.1322, 0.1143, 60, , , , , , , , , , , , , , , , , 0.23202166666666668, 0.2449, 0.2117, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586603448275853, 2.55972, 2.55786, 58, 31.662618965517257, 31.6642, 31.6602, 58, 1439.12374137931, 1439.189, 1439.074, 58, -1.1816465517241381, -1.1679, -1.1921, 58
2018-08-23 13:45:00, 4250.294, 4255.58, 4248.6, 5, 4258.3, 4263.59, 4256.61, 5, 8.006, 8.01, 8.0, 5, 9.839775000000008, 9.844, 9.833, 120, 1486.1087666666672, 1486.153, 1486.043, 120, 997.8263333333337, 997.84, 997.82, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -1.9666666666666668, -1.9, -2.0, 12, -0.9051999999999991, -0.88, -0.94, 50, -0.756666666666667, -0.7, -0.8, 30, 92.34999999999997, 93.0, 92.0, 30, 1738.0, 3083.0, 393.0, 4, 475.5, 656.0, 295.0, 4, 3083.0, 3083.0, 3083.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7259791108674565, -1.63140777034187, -1.79827841771737, 12, -0.6676666666666675, -0.65, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.42398546551724065, 0.427135, 0.421127, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.390823754789295, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.673205820015, 1000.68759805135, 1000.66698546491, 12, 1000.0, 1000.0, 1000.0, 60, 101.79166666666667, 102.0, 101.5, 12, -1.7805000000000009, -1.78, -1.81, 60, -1.9724137931034484, -1.9, -2.0, 29, 101.78275862068965, 102.0, 101.5, 29, , , , , 22.72737693786621, 25.6, 18.0, 600, 202.7273712158203, 205.6, 198.0, 600, 4.822500000000012, 5.2, 4.5, 600, 22.72112274169922, 25.6, 18.0, 287, 202.72113037109375, 205.6, 198.0, 287, 25.579999923706055, 25.6978797912598, 25.4864749908447, 12, 42.64493942260742, 45.4, 35.9, 12, 34.36668014526367, 34.599999999999994, 33.19999999999999, 12, 9.933303833007812, 11.6, 8.5, 12, 18.324989318847656, 19.30000000000001, 18.0, 12, 237.54580688476562, 240.431367525572, 232.738186580834, 288, 57.54580307006836, 60.431367525572, 52.7381865808337, 288, 240.44171142578125, 240.57096862793, 240.346496582031, 12, 257.0925598144531, 260.54956956932, 250.913379050458, 12, 249.38067626953125, 249.5989409797101, 248.289300280019, 12, 224.7556610107422, 226.2338006856334, 223.1259418080008, 12, 233.06854248046875, 234.066953040122, 232.738186580834, 12, 44.41947937011719, 65.1, 28.4, 601, 224.4194793701172, 245.1, 208.4, 601, 3.013477537437604, 4.0, 1.7, 601, 4.819860627177702, 5.2, 4.5, 287, 4.7158497247998055, 4.73230609418285, 4.68549168975072, 12, 4.81658775252525, 5.2, 4.58, 288, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.150000000000001, 5.2, 5.0, 12, 3.4583333333333335, 3.5, 3.4, 12, 4.760786173346041, 5.14033350662605, 4.43760798507689, 288, 4.658926833962741, 4.67522989315901, 4.6285746861172, 12, 4.756882959638501, 5.13840236695938, 4.52066621555, 288, 5.836292728862909, 5.83629272886291, 5.83629272886291, 12, 5.840178927425021, 5.84017892742502, 5.84017892742502, 12, 5.082607350792758, 5.14033350662605, 4.84400672031447, 12, 3.406794391218415, 3.44282919203925, 3.33541730868236, 12, , , , , , , , , 124.67137908935547, 131.731, 119.243, 60, , , , , 134424.5, 134456.0, 134357.0, 60, 214.522216796875, 214.7, 214.5, 540, 8931.974851355002, 8931.9754339, 8931.9742872, 60, 89.53291418925002, 89.5329238983333, 89.5329047866667, 60, 548.3884459033335, 548.4931795, 548.2837638, 60, 5.80647409838889, 5.80821965833333, 5.80472939666667, 60, , , , , , , , , 125.6166763305664, 128.53, 121.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 134425.54219633972, 134457.34, 134357.33, 601, 0.6000000000000132, 0.6, 0.6, 1200, 213.95684814453125, 213.99, 213.93, 600, 213.95684814453125, 213.99, 213.93, 600, 0.0, 0.0, 0.0, 600, 0.004466666666666645, 0.01, 0.0, 600, 0.9765166666666671, 1.17, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.977183891677, 8931.977803, 8931.976594, 600, 89.53295306486105, 89.5329633833333, 89.5329432333333, 600, 548.4124508450004, 548.522295, 548.30264, 600, 5.806874180750006, 5.80870491666667, 5.805044, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7113166666666655, 0.72, 0.71, 600, -0.00016666666666666674, 0.04, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, -0.0004166666666666667, 0.04, -0.04, 600, -0.05383333333333334, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0009666666666666671, 0.04, -0.05, 600, 0.12594666666666668, 0.1359, 0.1175, 60, , , , , , , , , , , , , , , , , 0.2332433333333332, 0.2517, 0.2176, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558473620689655, 2.55909, 2.55797, 58, 31.661568965517237, 31.6636, 31.6596, 58, 1439.1156551724143, 1439.151, 1439.085, 58, -1.183058620689655, -1.176, -1.1894, 58
2018-08-23 13:46:00, 4248.8175, 4249.02, 4248.61, 4, 4256.8125, 4257.02, 4256.61, 4, 7.995, 8.0, 7.99, 4, 9.847925000000016, 9.852, 9.843, 120, 1486.0921833333327, 1486.13, 1486.055, 120, 997.8350000000002, 997.84, 997.83, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -2.0, -2.0, -2.0, 12, -1.0137999999999996, -0.94, -1.05, 50, -0.9233333333333333, -0.8, -1.0, 30, 92.25999999999998, 92.5, 92.1, 30, 360.0, 360.0, 360.0, 4, 360.0, 360.0, 360.0, 4, 3099.5, 3116.0, 3083.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8049611036172752, -1.79827841771737, -1.81164378951718, 12, -0.6683333333333343, -0.65, -0.67, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.43011885028790786, 0.433433, 0.426842, 521, 5.137000000000008, 5.137, 5.137, 521, -20.370652591170863, -20.02, -20.85, 521, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6825837074908, 1000.68759803973, 1000.67756939881, 12, 1000.0, 1000.0, 1000.0, 60, 101.45, 101.5, 101.4, 12, -1.8015000000000014, -1.78, -1.81, 60, -2.0, -2.0, -2.0, 30, 101.45000000000005, 101.5, 101.3, 30, , , , , 21.82524871826172, 24.9, 17.2, 600, 201.8252410888672, 204.9, 197.2, 600, 4.726500000000001, 5.0, 4.0, 600, 21.839183807373047, 24.9, 17.2, 289, 201.8391876220703, 204.9, 197.2, 289, 25.984237670898438, 26.2347240447998, 25.7233810424805, 11, 35.900001525878906, 35.9, 35.9, 12, 31.076005935668945, 33.19999999999999, 25.6, 12, 12.76650619506836, 15.1, 11.6, 12, 17.93333625793457, 18.0, 17.2, 12, 236.66378784179688, 239.768387229048, 231.970526521317, 288, 56.663780212402344, 59.768387229048, 51.9705265213174, 288, 240.86154174804688, 241.111526489258, 240.591598510742, 11, 250.9133758544922, 250.913379050458, 250.913379050458, 12, 245.94606018066406, 248.289300280019, 240.431367525572, 12, 227.47918701171875, 229.773175348002, 226.233800685633, 12, 232.67420959472656, 232.738186580834, 231.9705265213174, 12, 44.110408782958984, 61.9, 28.6, 600, 224.11041259765625, 241.9, 208.6, 600, 2.991666666666666, 4.1, 1.3, 600, 4.728719723183394, 5.0, 4.0, 289, 4.699089333696936, 4.73069204152251, 4.65815160955349, 11, 4.7345360176156, 4.99090909090909, 4.12, 289, 5.879090909090908, 5.9, 5.67, 11, 5.881818181818181, 5.9, 5.7, 11, 5.200000000000001, 5.2, 5.2, 11, 3.5, 3.5, 3.5, 11, 4.668298569116329, 4.94259906826217, 3.9375801267994, 288, 4.6358602804242395, 4.671728455718, 4.59130379919723, 12, 4.675083627267219, 4.93125386729079, 4.05939344873749, 289, 5.8155840218315, 5.83629272886291, 5.60849695151741, 11, 5.806910871604991, 5.84017892742502, 5.64204817224506, 12, 5.14033350662605, 5.14033350662605, 5.14033350662605, 12, 3.4428291920392486, 3.44282919203925, 3.44282919203925, 12, , , , , , , , , 122.89627075195312, 128.265, 117.67, 60, , , , , 134525.03278688525, 134557.0, 134457.0, 61, 214.53240966796875, 214.6, 214.5, 540, 8931.973716973771, 8931.9742687, 8931.9731699, 61, 89.53289528289618, 89.5329044783333, 89.532886165, 61, 548.6036874950821, 548.7089714, 548.4967561, 61, 5.810061458251367, 5.81181619, 5.80827926833333, 61, , , , , , , , , 124.18370056152344, 126.39, 122.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 134525.60377295522, 134557.24, 134457.44, 599, 0.6000000000000132, 0.6, 0.6, 1200, 213.94607543945312, 213.97, 213.91, 600, 213.94607543945312, 213.97, 213.91, 600, 0.0, 0.0, 0.0, 600, -0.005399999999999958, -0.0, -0.01, 600, 1.4471500000000046, 1.67, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.976009920001, 8931.976592, 8931.975435, 600, 89.53293349866668, 89.5329432, 89.5329239166667, 600, 548.6315240683335, 548.739695, 548.522647, 600, 5.810525401138892, 5.81232825, 5.80871078333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7104166666666606, 0.72, 0.71, 600, 0.0009500000000000004, 0.04, -0.05, 600, -0.07000000000000024, -0.07, -0.07, 600, -0.0003166666666666666, 0.04, -0.04, 600, 0.02133333333333331, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00031666666666666676, 0.05, -0.04, 600, 0.12474333333333329, 0.1331, 0.1175, 60, , , , , , , , , , , , , , , , , 0.23101833333333327, 0.2464, 0.2176, 60, 0.006666666666666667, 0.09, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558386315789474, 2.55946, 2.55786, 57, 31.662807017543855, 31.6653, 31.6606, 57, 1439.1064210526317, 1439.171, 1439.077, 57, -1.1853526315789475, -1.1718, -1.1915, 57
2018-08-23 13:47:00, 4250.064, 4253.12, 4248.13, 5, 4258.0599999999995, 4261.11, 4256.13, 5, 7.996, 8.0, 7.99, 5, 9.853433333333351, 9.856, 9.85, 120, 1486.1223166666666, 1486.23, 1486.08, 120, 997.8344999999987, 997.84, 997.81, 60, 2.0, 2.0, 2.0, 60, 0.7273333333333333, 0.73, 0.71, 60, -1.933333333333333, -1.9, -2.0, 12, -1.1116000000000006, -1.03, -1.17, 50, -1.027586206896552, -1.0, -1.1, 29, 92.65172413793104, 93.1, 92.1, 29, 1721.5, 3083.0, 360.0, 4, 475.5, 656.0, 295.0, 4, 3083.0, 3083.0, 3083.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7181699518541194, -1.61810143056306, -1.82502088446927, 12, -0.6690000000000008, -0.65, -0.67, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.43617790822179686, 0.439244, 0.433177, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.37977055449332, -19.61, -20.85, 523, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6813774445142, 1000.68759790179, 1000.65751227695, 12, 1000.0, 1000.0, 1000.0, 60, 101.59999999999998, 102.1, 101.3, 12, -1.7845000000000009, -1.75, -1.81, 60, -1.9310344827586197, -1.9, -2.0, 29, 101.62758620689657, 102.1, 101.3, 29, , , , , 25.2650203704834, 31.4, 15.9, 599, 205.2650146484375, 211.4, 195.9, 599, 4.104507512520877, 4.6, 3.3, 599, 25.21946144104004, 31.4, 15.9, 288, 205.21946716308594, 211.4, 195.9, 288, 26.32608413696289, 26.3688640594482, 26.2442760467529, 12, 35.900001525878906, 35.9, 35.9, 11, 29.100139617919922, 31.4, 25.599999999999994, 11, 15.845454216003418, 15.9, 15.6, 11, 15.90000057220459, 15.900000000000006, 15.9, 11, 240.15794372558594, 246.525978234386, 230.654621034676, 288, 60.15794372558594, 66.5259782343857, 50.6546210346756, 288, 241.205322265625, 241.242904663086, 241.129577636719, 12, 250.9133758544922, 250.913379050458, 250.913379050458, 11, 244.14952087402344, 246.525978234386, 240.431367525572, 11, 230.62008666992188, 230.654621034676, 230.274684550397, 11, 230.6546173095703, 230.654621034676, 230.654621034676, 11, 45.02783203125, 359.4, 3.1, 599, 225.02783203125, 251.0, 167.60000000000002, 599, 2.4749582637729555, 4.1, 0.3, 599, 4.103819444444449, 4.6, 3.3, 288, 4.589428155284007, 4.64948096885814, 4.53814468674282, 12, 4.106313131313132, 4.53, 3.42727272727273, 288, 5.425833333333333, 5.63, 5.2, 12, 5.466666666666666, 5.7, 5.2, 12, 5.125000000000001, 5.2, 5.0, 12, 3.383333333333333, 3.5, 3.3, 12, 4.045076781355906, 4.54298882629227, 3.23762931977754, 288, 4.525230390602555, 4.57995762880105, 4.47937050258545, 11, 4.047504562215232, 4.47050043096117, 3.36791702823404, 288, 5.367272711364717, 5.56991195363695, 5.13840236695938, 12, 5.381128631946324, 5.64204817224506, 5.14854446448538, 11, 5.0594937820935435, 5.14033350662605, 4.94259906826217, 11, 3.3122474551454344, 3.44282919203925, 3.23762931977754, 11, , , , , , , , , 124.28060913085938, 130.535, 118.957, 60, , , , , 134625.64406779662, 134656.0, 134558.0, 59, 214.54344177246094, 214.6, 214.5, 541, 8931.972593557626, 8931.9731495, 8931.9720173, 59, 89.53287655929377, 89.532885825, 89.532866955, 59, 548.815071301695, 548.9173206, 548.7124741, 59, 5.813584521694916, 5.81528867666667, 5.81187456833333, 59, , , , , , , , , 125.17069244384766, 128.09, 123.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 134625.4900000003, 134657.24, 134557.34, 600, 0.5115191986644407, 0.6, 0.5, 1198, 213.9652862548828, 213.99, 213.94, 599, 213.9652862548828, 213.99, 213.94, 599, 0.0, 0.0, 0.0, 599, -0.007278797996661021, -0.0, -0.01, 599, 1.5953166666666732, 1.78, 1.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.974846955001, 8931.975433, 8931.97426, 600, 89.53291411591667, 89.5329238833333, 89.5329043333333, 600, 548.8460522833333, 548.949246, 548.740047, 600, 5.814100871388886, 5.81582076666667, 5.81233411666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1749582637729867, 1.2, 1.1, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.0004006677796327213, 0.03, -0.05, 599, -0.07000000000000024, -0.07, -0.07, 599, -3.338898163606043e-05, 0.03, -0.04, 599, 0.01151919866444074, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0115191986644405, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.00040066777963272085, 0.04, -0.03, 599, 0.12656666666666663, 0.1342, 0.1178, 60, , , , , , , , , , , , , , , , , 0.23440333333333332, 0.2485, 0.2183, 60, 0.05183333333333328, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585467241379307, 2.55932, 2.55808, 58, 31.66168620689655, 31.6639, 31.6594, 58, 1439.1196551724138, 1439.166, 1439.094, 58, -1.1822379310344824, -1.1725, -1.1874, 58
2018-08-23 13:48:00, 4252.393333333333, 4254.88, 4248.44, 3, 4260.389999999999, 4262.87, 4256.44, 3, 7.996666666666667, 8.0, 7.99, 3, 9.8519, 9.857, 9.846, 120, 1486.2124333333338, 1486.266, 1486.126, 120, 997.8409999999986, 997.85, 997.84, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.1170000000000002, -1.09, -1.14, 50, -0.9433333333333328, -0.9, -1.0, 30, 93.69333333333333, 94.4, 93.1, 30, 3067.0, 3083.0, 3051.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6402922059491916, -1.61810143056306, -1.65805527635388, 12, -0.6690000000000009, -0.65, -0.67, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.44212958925143936, 0.445438, 0.438978, 521, 5.137000000000008, 5.137, 5.137, 521, -20.365834932821517, -19.61, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6878777837392, 1000.69707055127, 1000.68704200701, 12, 1000.0, 1000.0, 1000.0, 60, 101.93333333333332, 102.1, 101.8, 12, -1.7615000000000003, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 101.92000000000007, 102.1, 101.8, 30, , , , , 27.489789962768555, 35.9, 15.4, 601, 207.4897918701172, 215.9, 195.4, 601, 4.177703826955073, 4.8, 3.6, 601, 27.506208419799805, 35.9, 15.6, 289, 207.50621032714844, 215.9, 195.6, 289, 26.33499526977539, 26.3970584869385, 26.2553882598877, 12, 35.900001525878906, 35.9, 35.9, 12, 33.78325271606445, 35.9, 31.4, 12, 15.75, 15.9, 15.6, 12, 15.75, 15.9, 15.6, 12, 242.49803161621094, 251.051656958199, 230.421623172027, 289, 62.49802780151367, 71.051656958199, 50.4216231720269, 289, 241.22021484375, 241.279281616211, 241.139282226562, 12, 250.95947265625, 251.051656958199, 250.913379050458, 12, 248.85311889648438, 251.051656958199, 246.525978234386, 12, 230.53854370117188, 230.654621034676, 230.421623172027, 12, 230.53811645507812, 230.654621034676, 230.421623172027, 12, 45.8486328125, 360.0, 1.4, 600, 225.8486328125, 246.3, 163.60000000000002, 600, 1.9543333333333335, 3.6, 0.4, 600, 4.1764705882352935, 4.8, 3.6, 289, 4.497111173430194, 4.53362218370884, 4.4597713097713, 12, 4.1723151934570595, 4.65, 3.68, 289, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.924999999999999, 5.0, 4.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.119293821035465, 4.73959107714811, 3.54369471829671, 289, 4.4386562088985375, 4.47441774016147, 4.40138088759496, 12, 4.115169050141944, 4.59170773172116, 3.62356282774315, 289, 5.138402366959381, 5.13840236695938, 5.13840236695938, 12, 5.147403753895854, 5.14854446448538, 5.1451223327168, 12, 4.8577323901064675, 4.94259906826217, 4.73959107714811, 12, 3.23762931977754, 3.23762931977754, 3.23762931977754, 12, , , , , 2.744, 2.744, 2.744, 1, 123.21638488769531, 127.24, 118.518, 60, , , , , 134724.5, 134756.0, 134657.0, 60, 214.57444763183594, 214.6, 214.5, 540, 8931.971449708333, 8931.9719977, 8931.9708865, 60, 89.53285749513887, 89.5328666283333, 89.5328481083333, 60, 549.02636614, 549.1329045, 548.9208328, 60, 5.817106102333332, 5.81888174166667, 5.81534721333333, 60, , , , , , , , , 124.2237319946289, 126.41, 122.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 134725.4900000003, 134757.24, 134657.34, 600, 0.5, 0.5, 0.5, 1200, 213.966552734375, 213.99, 213.94, 600, 213.966552734375, 213.99, 213.94, 600, 0.0, 0.0, 0.0, 600, 0.0012833333333333342, 0.01, -0.01, 600, 1.3563166666666648, 1.69, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.973685726663, 8931.974258, 8931.973113, 600, 89.53289476211111, 89.5329043, 89.5328852166667, 600, 549.0556148816671, 549.165264, 548.949457, 600, 5.817593581361112, 5.81942106666667, 5.81582428333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1666666666666532, 1.2, 1.1, 1200, 0.7103499999999933, 0.72, 0.71, 600, 0.0004500000000000004, 0.04, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, 6.66666666666663e-05, 0.04, -0.04, 600, -0.003833333333333352, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333327e-05, 0.04, -0.04, 600, 0.12580499999999994, 0.1381, 0.1171, 60, , , , , , , , , , , , , , , , , 0.23301000000000005, 0.2558, 0.2169, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559137413793103, 2.55985, 2.55856, 58, 31.661289655172418, 31.664, 31.6589, 58, 1439.157103448276, 1439.198, 1439.121, 58, -1.1742672413793103, -1.1656, -1.1819, 58
2018-08-23 13:49:00, 4285.2283333333335, 4520.22, 4191.87, 6, 4293.23, 4528.22, 4199.87, 6, 8.001666666666667, 8.01, 8.0, 6, 9.861150000000006, 9.865, 9.855, 120, 1486.217100000001, 1486.264, 1486.139, 120, 997.8381666666653, 997.84, 997.83, 60, 2.0, 2.0, 2.0, 60, 0.7226666666666662, 0.73, 0.71, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.089, -1.08, -1.12, 50, -0.820689655172414, -0.8, -0.9, 29, 94.15172413793104, 94.4, 93.7, 29, 3034.5, 3051.0, 3018.0, 4, 623.0, 623.0, 623.0, 4, 5085.0, 5085.0, 5085.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6680670167662885, -1.64472571174059, -1.69811392635131, 12, -0.6683333333333342, -0.65, -0.67, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.44824385823754775, 0.451315, 0.445153, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.360344827586246, -20.02, -20.44, 522, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6853705054242, 1000.68704199489, 1000.67701342642, 12, 1000.0, 1000.0, 1000.0, 60, 101.72500000000001, 101.9, 101.5, 12, -1.75, -1.75, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 101.73333333333335, 101.9, 101.5, 30, , , , , 29.152023315429688, 37.1, 20.1, 600, 209.1520233154297, 217.1, 200.1, 600, 4.354833333333336, 4.9, 3.7, 600, 29.17209815979004, 37.1, 20.1, 289, 209.17210388183594, 217.1, 200.1, 289, 26.52775001525879, 26.6541385650635, 26.344352722168, 12, 37.00000762939453, 37.1, 35.9, 12, 37.00000762939453, 37.1, 35.9, 12, 15.600000381469727, 15.6, 15.6, 12, 15.600000381469727, 15.6, 15.6, 12, 244.16775512695312, 252.209239715834, 234.996958015631, 289, 64.16775512695312, 72.2092397158338, 54.9969580156307, 289, 241.43296813964844, 241.568954467773, 241.241348266602, 12, 252.11277770996094, 252.2092397158338, 251.051656958199, 12, 252.11277770996094, 252.2092397158338, 251.051656958199, 12, 230.421630859375, 230.421623172027, 230.4216231720269, 12, 230.421630859375, 230.421623172027, 230.4216231720269, 12, 47.70112228393555, 82.6, 10.5, 601, 227.7011260986328, 262.6, 190.5, 601, 2.252911813643927, 4.1, 0.5, 601, 4.356055363321809, 4.9, 3.7, 289, 4.440261547391861, 4.45952875952875, 4.42454072790296, 12, 4.3577398989899025, 4.84, 3.8, 288, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.841666666666666, 4.9, 4.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.299347234905497, 4.84232821989321, 3.63940385795774, 289, 4.3821498877397795, 4.40183479183591, 4.36677837817176, 12, 4.301034180692598, 4.78191555876146, 3.74235961396364, 288, 5.138402366959381, 5.13840236695938, 5.13840236695938, 12, 5.143762111798755, 5.1451223327168, 5.14185780251349, 12, 4.782695820951338, 4.84232821989321, 4.73959107714811, 12, 3.23762931977754, 3.23762931977754, 3.23762931977754, 12, , , , , , , , , 123.92453002929688, 127.369, 118.298, 60, , , , , 134824.5, 134856.0, 134757.0, 60, 214.5725860595703, 214.6, 214.5, 540, 8931.970290413332, 8931.9708674, 8931.9697112, 60, 89.53283817355555, 89.53284779, 89.53282852, 60, 549.2438910116668, 549.3511362, 549.1364297, 60, 5.820731516861112, 5.82251893666667, 5.818940495, 60, , , , , , , , , 124.8065414428711, 127.11, 123.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 134825.49603333333, 134857.25, 134757.34, 600, 0.5, 0.5, 0.5, 1202, 213.95680236816406, 213.98, 213.93, 601, 213.95680236816406, 213.98, 213.93, 601, 0.0, 0.0, 0.0, 601, 0.0002828618968386023, 0.01, 0.0, 601, 1.7377333333333354, 1.79, 1.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.972500218337, 8931.973111, 8931.971902, 600, 89.53287500363889, 89.5328851833333, 89.5328650333333, 600, 549.271868486667, 549.377485, 549.165623, 600, 5.821197808111117, 5.82295808333333, 5.81942705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.7101331114808592, 0.72, 0.71, 601, 0.0010648918469217978, 0.04, -0.04, 601, -0.07000000000000024, -0.07, -0.07, 601, -1.663893510815281e-05, 0.04, -0.03, 601, -0.032612312811980064, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.0003161397670549083, 0.04, -0.04, 601, 0.1267166666666667, 0.1356, 0.1189, 60, , , , , , , , , , , , , , , , , 0.2346716666666667, 0.2511, 0.2202, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558750517241379, 2.55959, 2.55832, 58, 31.661541379310346, 31.6635, 31.6597, 58, 1439.1326206896551, 1439.184, 1439.106, 58, -1.1794827586206897, -1.1686, -1.1852, 58
2018-08-23 13:50:00, 4284.585, 4383.08, 4246.69, 6, 4292.579999999999, 4391.07, 4254.69, 6, 7.995, 8.0, 7.99, 6, 9.838749999999992, 9.867, 9.823, 120, 1486.0569583333331, 1486.146, 1485.977, 120, 997.8378333333322, 997.85, 997.82, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.0916000000000003, -1.06, -1.11, 50, -0.8387096774193551, -0.8, -0.9, 31, 93.07096774193546, 93.7, 92.6, 31, 3018.0, 3018.0, 3018.0, 4, 623.0, 623.0, 623.0, 4, 5019.0, 5019.0, 5019.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.650294253115373, -1.63140777034187, -1.69811392635131, 12, -0.6680000000000008, -0.65, -0.67, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.45374156896551776, 0.456574, 0.450624, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.329137931034538, -18.36, -20.44, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.684534647275, 1000.69707025912, 1000.66698475805, 12, 1000.0, 1000.0, 1000.0, 60, 101.85833333333333, 102.0, 101.5, 12, -1.75, -1.75, -1.75, 60, -1.899999999999999, -1.9, -1.9, 29, 101.84137931034482, 102.0, 101.4, 29, , , , , 26.216642379760742, 35.6, 17.0, 600, 206.21664428710938, 215.6, 197.0, 600, 4.366833333333322, 4.9, 3.8, 600, 26.238842010498047, 35.6, 18.3, 288, 206.2388458251953, 215.6, 198.3, 288, 26.590734481811523, 26.6463165283203, 26.5438632965088, 12, 37.10000228881836, 37.1, 37.1, 12, 37.10000228881836, 37.1, 37.099999999999994, 12, 15.600000381469727, 15.6, 15.6, 12, 17.05000114440918, 18.5, 15.6, 12, 241.16627502441406, 250.775453607737, 233.045139288035, 288, 61.16626739501953, 70.7754536077374, 53.0451392880352, 288, 241.5046844482422, 241.560760498047, 241.455383300781, 12, 252.20924377441406, 252.2092397158338, 252.2092397158338, 12, 252.20924377441406, 252.2092397158338, 252.2092397158338, 12, 230.421630859375, 230.4216231720269, 230.4216231720269, 12, 231.89126586914062, 233.3609034662694, 230.4216231720269, 12, 44.721805572509766, 71.2, 16.2, 600, 224.7218017578125, 251.2, 196.2, 600, 2.8724999999999956, 4.2, 0.9, 600, 4.365972222222215, 4.9, 3.8, 288, 4.402774904408525, 4.42054035330794, 4.38694146172497, 12, 4.361248820383771, 4.83, 3.91, 289, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.307655639712622, 4.8432198195492, 3.74446524157794, 288, 4.3445157310949805, 4.36176193297763, 4.32902759292014, 12, 4.302944723200064, 4.77310727579962, 3.85594469625668, 289, 5.138402366959381, 5.13840236695938, 5.13840236695938, 12, 5.14033350662605, 5.14033350662605, 5.14033350662605, 12, 4.842774019721204, 4.8432198195492, 4.84232821989321, 12, 3.23762931977754, 3.23762931977754, 3.23762931977754, 12, , , , , , , , , 123.7244644165039, 127.838, 117.979, 60, , , , , 134924.5, 134956.0, 134857.0, 60, 214.5416717529297, 214.6, 214.5, 540, 8931.969116558334, 8931.9696928, 8931.9685597, 60, 89.53281860930558, 89.5328282133333, 89.5328093283333, 60, 549.4619388099998, 549.5684909, 549.354855, 60, 5.824365646833335, 5.826141515, 5.82258091666667, 60, , , , , , , , , 124.34368896484375, 127.12, 122.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 134925.44699499168, 134957.15, 134857.35, 599, 0.5, 0.5, 0.5, 1198, 213.97958374023438, 214.0, 213.95, 599, 213.97958374023438, 214.0, 213.95, 599, 0.0, 0.0, 0.0, 599, -0.00454090150250415, -0.0, -0.01, 599, 1.6479966611018366, 1.77, 1.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.97134012855, 8931.9719, 8931.970779, 599, 89.53285566880908, 89.532865, 89.5328463166667, 599, 549.4828424991651, 549.589719, 549.377846, 599, 5.824714041652751, 5.82649531666667, 5.8229641, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1300500834724783, 1.2, 1.1, 1198, 0.7099999999999934, 0.71, 0.71, 599, -0.0002671118530884809, 0.04, -0.04, 599, -0.07000000000000024, -0.07, -0.07, 599, 0.0008013355592654429, 0.04, -0.04, 599, 0.01769616026711185, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.0002170283806343908, 0.04, -0.05, 599, 0.12684999999999996, 0.1345, 0.12, 60, , , , , , , , , , , , , , , , , 0.23495166666666661, 0.2491, 0.2223, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588584210526317, 2.55941, 2.55838, 57, 31.661815789473682, 31.6637, 31.6603, 57, 1439.1384736842099, 1439.17, 1439.111, 57, -1.1783456140350876, -1.1717, -1.1841, 57
2018-08-23 13:51:00, 4248.866, 4250.97, 4247.79, 5, 4256.866, 4258.97, 4255.79, 5, 8.0, 8.0, 8.0, 5, 9.834824999999997, 9.841, 9.827, 120, 1486.1012166666665, 1486.155, 1485.95, 120, 997.8479999999986, 997.86, 997.84, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.140400000000001, -1.09, -1.17, 50, -0.9724137931034482, -0.9, -1.0, 29, 92.69655172413792, 93.0, 92.2, 29, 3018.0, 3018.0, 3018.0, 4, 656.0, 656.0, 656.0, 4, 4986.5, 5019.0, 4954.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.730467320339213, -1.69811392635131, -1.75168950558088, 12, -0.6696666666666677, -0.65, -0.67, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.45924441458733223, 0.462466, 0.456311, 521, 5.137000000000008, 5.137, 5.137, 521, -20.30143953934748, -19.19, -20.44, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6945630345559, 1000.6970702354, 1000.6870415673, 12, 1000.0, 1000.0, 1000.0, 60, 101.25833333333334, 101.5, 101.1, 12, -1.7434999999999998, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 29, 101.27241379310344, 101.6, 101.1, 29, , , , , 27.383987426757812, 39.4, 15.6, 600, 207.3839874267578, 219.4, 195.6, 600, 4.388500000000009, 5.3, 3.3, 600, 27.47686195373535, 41.2, 15.9, 289, 207.47686767578125, 221.2, 195.9, 289, 26.408445358276367, 26.5211315155029, 26.3464794158936, 11, 38.963558197021484, 41.19999999999999, 37.1, 11, 38.36354064941406, 41.19999999999999, 35.599999999999994, 11, 15.59999942779541, 15.6, 15.599999999999994, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 242.44741821289062, 256.499360166247, 230.62063893225, 289, 62.447418212890625, 76.499360166247, 50.6206389322504, 289, 241.3217315673828, 241.441955566406, 241.262130737305, 11, 254.15921020507812, 256.499360166247, 252.2092397158338, 11, 253.59066772460938, 256.499360166247, 250.7754536077374, 11, 230.421630859375, 230.421623172027, 230.4216231720269, 11, 230.62063598632812, 230.62063893225042, 230.62063893225042, 11, 46.86928176879883, 360.0, 2.0, 600, 226.86927795410156, 270.9, 180.0, 600, 2.5759999999999996, 4.0, 0.3, 600, 4.389273356401392, 5.3, 3.3, 289, 4.394443063712441, 4.39979209979209, 4.38954655590169, 11, 4.389633838383844, 5.2, 3.42, 288, 5.200000000000001, 5.2, 5.2, 11, 5.218181818181818, 5.3, 5.2, 11, 5.218181818181818, 5.3, 5.2, 11, 3.3, 3.3, 3.3, 11, 4.33118972138154, 5.2451449088773, 3.24497742721875, 289, 4.3370522579108135, 4.34161325481861, 4.33244769699215, 11, 4.331549176847537, 5.14357090437012, 3.36306244812402, 288, 5.139342101034061, 5.14357090437012, 5.13840236695938, 11, 5.159390125217186, 5.2451449088773, 5.14033350662605, 11, 5.157080697083162, 5.2451449088773, 5.13751087224002, 11, 3.23762931977754, 3.23762931977754, 3.23762931977754, 11, , , , , , , , , 123.9822769165039, 128.333, 119.476, 60, , , , , 135024.5, 135056.0, 134957.0, 60, 214.55992126464844, 214.6, 214.5, 539, 8931.967961173332, 8931.9685406, 8931.9673763, 60, 89.53279935288883, 89.53280901, 89.532789605, 60, 549.6787322450001, 549.786037, 549.5721917, 60, 5.827978870750001, 5.82976728333333, 5.826203195, 60, , , , , , , , , 123.87443542480469, 126.96, 121.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 135025.3864392679, 135057.25, 134957.25, 601, 0.5, 0.5, 0.5, 1202, 213.96615600585938, 213.99, 213.94, 601, 213.96620178222656, 213.99, 213.94, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333336, 0.01, 0.0, 600, 1.6291846921796995, 1.69, 1.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.970197577375, 8931.970776, 8931.969635, 601, 89.5328366262895, 89.5328462666667, 89.53282725, 601, 549.6986761913475, 549.806322, 549.590099, 601, 5.828311269855797, 5.83010536666667, 5.82650165, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7108499999999958, 0.72, 0.71, 600, 0.0003166666666666669, 0.04, -0.03, 600, -0.07000000000000024, -0.07, -0.07, 600, 0.00033333333333333354, 0.04, -0.04, 600, 0.01846921797004994, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 600, 0.00023333333333333322, 0.04, -0.04, 600, 0.12801999999999994, 0.1349, 0.1192, 60, , , , , , , , , , , , , , , , , 0.23710833333333337, 0.2499, 0.2208, 60, 0.043000000000000003, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589056896551723, 2.55953, 2.55808, 58, 31.661791379310344, 31.6643, 31.6598, 58, 1439.1414482758614, 1439.176, 1439.093, 58, -1.177715517241379, -1.1701, -1.1876, 58
2018-08-23 13:52:00, 4286.186666666667, 4478.02, 4240.59, 6, 4294.195, 4486.03, 4248.59, 6, 8.008333333333331, 8.01, 8.0, 6, 9.823341666666668, 9.844, 9.792, 120, 1486.0521666666668, 1486.153, 1485.941, 120, 997.8328333333343, 997.85, 997.8, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -1.9666666666666668, -1.9, -2.0, 12, -1.1006000000000005, -0.96, -1.17, 50, -0.7866666666666671, -0.5, -0.9, 30, 92.15333333333332, 92.7, 91.6, 30, 3051.0, 3051.0, 3051.0, 4, 672.0, 688.0, 656.0, 4, 4888.0, 4888.0, 4888.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7626748700920611, -1.67139648583782, -1.83840972452469, 12, -0.6690000000000009, -0.65, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4649600344827592, 0.467983, 0.462157, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.28227969348669, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6807262070491, 1000.69707008733, 1000.64748290091, 12, 1000.0, 1000.0, 1000.0, 60, 101.51666666666665, 101.7, 101.2, 12, -1.7690000000000008, -1.75, -1.78, 60, -1.9733333333333334, -1.9, -2.0, 30, 101.50000000000004, 101.7, 101.2, 30, , , , , 27.46778678894043, 31.8, 24.7, 600, 207.46778869628906, 211.8, 204.7, 600, 4.793000000000012, 5.2, 4.5, 600, 27.469682693481445, 31.8, 24.7, 289, 207.4696807861328, 211.8, 204.7, 289, 26.212276458740234, 26.3798236846924, 26.1259059906006, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 242.42274475097656, 246.785289331191, 239.611814764369, 289, 62.42273712158203, 66.7852893311905, 59.6118147643688, 289, 241.12281799316406, 241.29020690918, 241.039978027344, 12, 256.4993591308594, 256.499360166247, 256.499360166247, 12, 256.4993591308594, 256.499360166247, 256.499360166247, 12, 230.421630859375, 230.421623172027, 230.421623172027, 12, 230.62063598632812, 230.62063893225042, 230.62063893225042, 12, 48.44668197631836, 359.1, 2.0, 598, 228.44668579101562, 270.6, 170.10000000000002, 598, 2.179431438127091, 4.3, 0.1, 598, 4.791349480968854, 5.1, 4.5, 289, 4.42544083300922, 4.45069252077561, 4.4020083102493, 12, 4.790887071406103, 5.04, 4.53, 289, 5.200000000000001, 5.2, 5.2, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.733375253487231, 5.0458548217074, 4.43913523831478, 289, 4.367699050936509, 4.39235992298198, 4.34415928046824, 12, 4.732863745272615, 4.98364845739112, 4.4721967539221, 289, 5.1435709043701205, 5.14357090437012, 5.14357090437012, 12, 5.2451449088773, 5.2451449088773, 5.2451449088773, 12, 5.2451449088773, 5.2451449088773, 5.2451449088773, 12, 3.23762931977754, 3.23762931977754, 3.23762931977754, 12, , , , , , , , , 123.09905242919922, 126.438, 116.865, 61, , , , , 135125.03278688525, 135157.0, 135057.0, 61, 214.58758544921875, 214.6, 214.5, 540, 8931.966774895081, 8931.9673579, 8931.9661933, 61, 89.53277958158468, 89.5327892983333, 89.5327698883333, 61, 549.9000506491805, 550.0101667, 549.7897193, 61, 5.831667510819673, 5.83350277833333, 5.829828655, 61, , , , , , , , , 123.24566650390625, 125.28, 121.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 135125.5, 135157.25, 135057.35, 600, 0.5, 0.5, 0.5, 1200, 213.96115112304688, 213.99, 213.93, 600, 213.96112060546875, 213.99, 213.93, 601, 0.0, 0.0, 0.0, 601, 0.008136439267886755, 0.01, 0.0, 601, 1.7806333333333368, 2.01, 1.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.969036068333, 8931.969633, 8931.96843, 600, 89.53281726780556, 89.5328272166667, 89.5328071666667, 600, 549.9188942333336, 550.029134, 549.806676, 600, 5.831981570555566, 5.8338189, 5.83011126666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7100831946755343, 0.72, 0.71, 601, 0.00011647254575707124, 0.03, -0.03, 601, -0.07000000000000024, -0.07, -0.07, 601, 0.00048252911813643877, 0.04, -0.03, 601, -0.006000000000000003, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 601, -0.00019966722129783688, 0.04, -0.04, 601, 0.1272672131147541, 0.1375, 0.1169, 61, , , , , , , , , , , , , , , , , 0.23569180327868855, 0.2546, 0.2164, 61, 0.023666666666666673, 0.14, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558683103448275, 2.55948, 2.55792, 58, 31.662394827586212, 31.6649, 31.6599, 58, 1439.1257931034484, 1439.174, 1439.079, 58, -1.1811500000000001, -1.1711, -1.191, 58
2018-08-23 13:53:00, 4245.66, 4247.83, 4243.49, 2, 4253.66, 4255.83, 4251.49, 2, 8.0, 8.0, 8.0, 2, 9.827000000000002, 9.833, 9.819, 120, 1486.1080583333328, 1486.142, 1486.066, 120, 997.7755000000004, 997.83, 997.29, 60, 2.0, 2.0, 2.0, 60, 0.7193333333333329, 0.73, 0.65, 60, -1.933333333333333, -1.9, -2.0, 12, -0.8951999999999998, -0.88, -0.96, 50, -0.5866666666666663, -0.5, -0.7, 30, 92.63666666666668, 92.9, 92.1, 30, 3067.0, 3083.0, 3051.0, 4, 606.5, 656.0, 557.0, 4, 5002.5, 5019.0, 4986.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7248239760605981, -1.67139648583782, -1.82502088446927, 12, -0.6696666666666677, -0.65, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.47064698084291207, 0.474213, 0.467734, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.244463601532694, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6178625318208, 1000.67756848973, 1000.1354720352, 12, 1000.0, 1000.0, 1000.0, 60, 101.55000000000001, 101.7, 101.3, 12, -1.7720000000000007, -1.72, -1.78, 60, -1.9310344827586197, -1.9, -2.0, 29, 101.5586206896551, 101.7, 101.3, 29, , , , , 26.87767791748047, 32.0, 17.7, 601, 206.87767028808594, 212.0, 197.7, 601, 4.600332778702159, 5.3, 4.1, 601, 26.850303649902344, 32.0, 18.0, 287, 206.85031127929688, 212.0, 198.0, 287, 26.06686782836914, 26.1337757110596, 25.9804344177246, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 38.5192756652832, 41.19999999999999, 32.0, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 18.94992446899414, 21.30000000000001, 16.400000000000006, 12, 241.8236541748047, 247.064589512505, 232.858779439032, 287, 61.82365417480469, 67.0645895125054, 52.8587794390324, 287, 240.98983764648438, 241.061447143555, 240.896377563477, 12, 256.4993591308594, 256.499360166247, 256.499360166247, 12, 253.67503356933594, 256.499360166247, 247.064589512505, 12, 230.421630859375, 230.421623172027, 230.421623172027, 12, 234.1481170654297, 236.242698743474, 232.858779439032, 12, 44.02870178222656, 66.5, 27.9, 601, 224.02870178222656, 246.5, 207.9, 601, 2.667554076539104, 4.1, 1.1, 601, 4.595818815331001, 5.3, 4.1, 287, 4.452927754595289, 4.46520083102493, 4.44932455836508, 12, 4.594327651515153, 5.24, 4.22727272727273, 288, 5.203333333333334, 5.24, 5.2, 12, 5.299999999999999, 5.3, 5.3, 12, 5.291666666666666, 5.3, 5.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.537603821719759, 5.24644728192731, 4.04271590597328, 287, 4.394803563175152, 4.40665074905937, 4.39117100750479, 12, 4.536075609115156, 5.18397865442855, 4.17050564588973, 288, 5.1469382168749895, 5.18397865442855, 5.14357090437012, 12, 5.245253439964801, 5.24644728192731, 5.2451449088773, 12, 5.228345767545481, 5.24644728192731, 5.14254062209771, 12, 3.23762931977754, 3.23762931977754, 3.23762931977754, 12, 2.622, 2.622, 2.622, 1, , , , , 123.88290405273438, 129.185, 118.38, 59, , , , , 135225.64406779662, 135256.0, 135158.0, 59, 214.60000610351562, 214.6, 214.6, 540, 8931.965603801695, 8931.9661741, 8931.9650247, 59, 89.53276006336158, 89.5327695683333, 89.5327504116667, 59, 550.1195530016948, 550.2257325, 550.0139312, 59, 5.835325883361583, 5.83709554166667, 5.83356552, 59, , , , , , , , , 123.63470458984375, 125.78, 121.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 135225.44933222025, 135257.16, 135157.35, 599, 0.5, 0.5, 0.5, 1198, 213.9438934326172, 213.98, 213.91, 599, 213.9438934326172, 213.98, 213.91, 599, 0.0, 0.0, 0.0, 599, -0.0014524207011686152, -0.0, -0.01, 599, 1.8656427378964895, 1.99, 1.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.967839754581, 8931.968428, 8931.967273, 599, 89.53279732924318, 89.5328071333333, 89.5327878833333, 599, 550.1404541051753, 550.253872, 550.0295, 599, 5.835674235086256, 5.83756453333333, 5.833825, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7100333889816295, 0.72, 0.71, 599, 0.0010851419031719539, 0.04, -0.04, 599, -0.07000000000000024, -0.07, -0.07, 599, 8.347245409015013e-05, 0.04, -0.04, 599, -0.016026711185308802, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.000200333889816361, 0.04, -0.04, 599, 0.12710847457627117, 0.1338, 0.1195, 59, , , , , , , , , , , , , , , , , 0.23539152542372882, 0.2477, 0.2214, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584363793103444, 2.55896, 2.55793, 58, 31.662077586206905, 31.6641, 31.6602, 58, 1439.1116896551725, 1439.143, 1439.079, 58, -1.1840258620689654, -1.1774, -1.1911, 58
2018-08-23 13:54:00, 4251.5725, 4256.31, 4247.19, 4, 4259.565, 4264.3, 4255.19, 4, 7.9925, 8.0, 7.99, 4, 9.837200000000001, 9.842, 9.831, 120, 1486.0990666666669, 1486.136, 1486.025, 120, 997.8296666666679, 997.83, 997.82, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -1.8999999999999997, -1.9, -1.9, 12, -0.9353999999999995, -0.91, -0.97, 50, -0.8133333333333331, -0.7, -1.0, 30, 91.92333333333336, 92.9, 90.8, 30, 3034.5, 3051.0, 3018.0, 4, 524.0, 524.0, 524.0, 4, 4953.5, 4986.0, 4921.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6847639687616776, -1.64472571174059, -1.71149020100296, 12, -0.6693333333333342, -0.65, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.47761104980842917, 0.481022, 0.473926, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.234827586207007, -20.02, -20.44, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6770126626607, 1000.67701272851, 1000.67701259631, 12, 1000.0, 1000.0, 1000.0, 60, 101.60000000000002, 101.9, 101.4, 12, -1.7510000000000001, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 29, 101.60000000000001, 101.9, 101.3, 29, , , , , 29.12325096130371, 35.6, 17.0, 600, 209.1232452392578, 215.6, 197.0, 600, 4.423833333333334, 5.1, 3.6, 600, 29.357582092285156, 42.9, 17.0, 290, 209.35757446289062, 222.9, 197.0, 290, 26.225248336791992, 26.3702163696289, 26.0512981414795, 12, 42.61669158935547, 42.9, 41.19999999999999, 12, 41.15544891357422, 42.9, 32.4, 12, 15.600000381469727, 15.6, 15.599999999999994, 12, 17.083330154418945, 18.0, 17.0, 12, 244.3792266845703, 258.123316599774, 231.832233506216, 290, 64.37923431396484, 78.1233165997737, 51.8322335062155, 290, 241.16299438476562, 241.316528320312, 240.99186706543, 12, 257.8526916503906, 258.1233165997737, 256.499360166247, 12, 256.34368896484375, 258.123316599774, 247.41079670107, 12, 230.421630859375, 230.421623172027, 230.4216231720269, 12, 231.9177703857422, 232.858779439032, 231.832233506216, 12, 44.887657165527344, 355.1, 2.6, 599, 224.8876495361328, 259.5, 175.10000000000002, 599, 2.3617696160267103, 4.1, 0.3, 599, 4.428620689655169, 5.1, 3.6, 290, 4.465510822743123, 4.4755624783662, 4.45620235620235, 12, 4.430616546083668, 4.94, 3.79, 289, 5.240000000000001, 5.24, 5.24, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.371850005167527, 5.04471038308973, 3.53903164656057, 290, 4.407571717908107, 4.41715663571822, 4.39832806610655, 12, 4.373883257718442, 4.88450509987526, 3.73110973862777, 289, 5.18397865442855, 5.18397865442855, 5.18397865442855, 12, 5.24644728192731, 5.24644728192731, 5.24644728192731, 12, 5.24644728192731, 5.24644728192731, 5.24644728192731, 12, 3.23762931977754, 3.23762931977754, 3.23762931977754, 12, , , , , , , , , 122.74710845947266, 127.642, 117.833, 60, , , , , 135324.5, 135356.0, 135257.0, 60, 214.60000610351562, 214.6, 214.6, 540, 8931.964443458337, 8931.9650057, 8931.9638767, 60, 89.53274072430555, 89.532750095, 89.5327312783333, 60, 550.3387869483334, 550.448657, 550.2294585, 60, 5.838979782472222, 5.84081095, 5.83715764166667, 60, , , , , , , , , 122.11202239990234, 124.5, 119.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 135325.39643926758, 135357.26, 135257.26, 601, 0.5966694421315701, 0.6, 0.5, 1201, 213.93772888183594, 213.97, 213.9, 600, 213.93772888183594, 213.97, 213.9, 600, 0.0, 0.0, 0.0, 600, -0.005766666666666617, -0.0, -0.01, 600, 1.4864725457570713, 1.87, 1.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.966727256231, 8931.967266, 8931.966156, 601, 89.53277878760402, 89.5327877666667, 89.5327692666667, 601, 550.3825789567392, 550.49765, 550.254372, 601, 5.83970964927897, 5.8416275, 5.83757286666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2966694421315295, 1.3, 1.2, 1201, 0.7104166666666599, 0.72, 0.71, 600, -8.333333333333296e-05, 0.03, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, -0.00024999999999999973, 0.04, -0.04, 600, 0.04049999999999998, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1933388842631403, 1.2, 1.0, 1201, 0.0, -0.0, -0.0, 600, 0.0007166666666666671, 0.04, -0.05, 600, 0.12704000000000001, 0.1374, 0.1194, 60, , , , , , , , , , , , , , , , , 0.23528166666666672, 0.2544, 0.2211, 60, 0.0025, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558688421052631, 2.5595, 2.55815, 57, 31.662061403508776, 31.6659, 31.6595, 57, 1439.1272105263156, 1439.176, 1439.094, 57, -1.1807701754385964, -1.1703, -1.1877, 57
2018-08-23 13:55:00, 4250.448571428571, 4262.86, 4243.09, 7, 4258.448571428571, 4270.86, 4251.09, 7, 8.0, 8.0, 8.0, 7, 9.837824999999997, 9.841, 9.835, 120, 1486.0562083333323, 1486.106, 1485.977, 120, 997.8229999999999, 997.83, 997.82, 60, 2.0, 2.0, 2.0, 60, 0.6753333333333333, 0.69, 0.65, 60, -1.8999999999999997, -1.9, -1.9, 12, -0.894999999999999, -0.88, -0.94, 50, -0.7482758620689658, -0.7, -0.8, 29, 92.31034482758622, 92.9, 91.2, 29, 3051.0, 3051.0, 3051.0, 4, 459.0, 459.0, 459.0, 4, 5002.5, 5019.0, 4986.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6369714416402958, -1.61810143056306, -1.68474936191035, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.48418310748560506, 0.488258, 0.480753, 521, 5.137000000000008, 5.137, 5.137, 521, -20.169942418426253, -20.02, -20.44, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6703268313553, 1000.67701258445, 1000.66698392291, 12, 1000.0, 1000.0, 1000.0, 60, 101.95833333333333, 102.1, 101.6, 12, -1.7555000000000003, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 101.95333333333333, 102.1, 101.6, 30, , , , , 25.385833740234375, 35.9, 14.8, 600, 205.38583374023438, 215.9, 194.8, 600, 4.332166666666672, 5.1, 3.7, 600, 25.71710968017578, 43.1, 14.8, 288, 205.7171173095703, 223.1, 194.8, 288, 26.666004180908203, 26.7776756286621, 26.4344863891602, 11, 42.98332977294922, 43.1, 42.9, 12, 42.98332977294922, 43.099999999999994, 42.9, 12, 15.516667366027832, 15.6, 14.800000000000011, 12, 16.683368682861328, 17.0, 14.800000000000011, 12, 240.69796752929688, 258.376020418677, 229.594310102028, 288, 60.69796371459961, 78.3760204186767, 49.594310102028, 288, 241.62606811523438, 241.737838745117, 241.383560180664, 11, 258.2286071777344, 258.3760204186767, 258.1233165997737, 12, 258.2286071777344, 258.376020418677, 258.123316599774, 12, 230.3336639404297, 230.4216231720269, 229.594310102028, 12, 231.50921630859375, 231.832233506216, 229.594310102028, 12, 45.2796516418457, 89.4, 1.4, 601, 225.27964782714844, 269.4, 181.4, 601, 2.7635607321131426, 4.1, 0.7, 601, 4.331597222222228, 5.0, 3.8, 288, 4.447627792235806, 4.47497403946001, 4.42624653739611, 12, 4.32841540404041, 4.95, 3.86, 288, 5.240000000000001, 5.24, 5.24, 11, 5.299999999999999, 5.3, 5.3, 12, 5.2749999999999995, 5.3, 5.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.273359735964935, 4.94021002558807, 3.73968418056519, 288, 4.388961158095007, 4.4164724683735, 4.36747008045783, 12, 4.270267167174862, 4.89000908496742, 3.80427455012156, 288, 5.18397865442855, 5.18397865442855, 5.18397865442855, 11, 5.24644728192731, 5.24644728192731, 5.24644728192731, 12, 5.220836529720533, 5.24644728192731, 5.04374183198255, 12, 3.23762931977754, 3.23762931977754, 3.23762931977754, 12, , , , , , , , , 122.77075958251953, 127.412, 117.201, 60, , , , , 135424.5, 135456.0, 135357.0, 60, 214.60000610351562, 214.6, 214.6, 540, 8931.963300103333, 8931.963858, 8931.9627502, 60, 89.53272166838892, 89.5327309666667, 89.5327125033333, 60, 550.5611080216667, 550.6694263, 550.4523899, 60, 5.8426851336944425, 5.84449043833333, 5.840873165, 60, , , , , , , , , 121.9996337890625, 125.4, 119.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 135425.5099999997, 135457.26, 135357.36, 600, 0.6000000000000132, 0.6, 0.6, 1201, 213.93280029296875, 213.95, 213.9, 601, 213.9327850341797, 213.95, 213.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.700916666666659, 1.88, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.965599333349, 8931.966159, 8931.965018, 600, 89.53275998888888, 89.5327693166667, 89.5327503, 600, 550.6113606116668, 550.723191, 550.498009, 600, 5.843522676861111, 5.84538651666667, 5.84163348333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7107833333333281, 0.72, 0.71, 600, 0.0011333333333333338, 0.04, -0.04, 600, -0.06918333333333364, -0.06, -0.07, 600, -0.0003666666666666659, 0.04, -0.04, 600, -0.050415973377703836, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0008499999999999996, 0.04, -0.05, 600, 0.12657000000000002, 0.1367, 0.12, 60, , , , , , , , , , , , , , , , , 0.23439833333333343, 0.2532, 0.2222, 60, 0.016500000000000008, 0.09, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558564827586206, 2.56029, 2.55763, 58, 31.66163275862069, 31.6646, 31.6593, 58, 1439.1210344827591, 1439.222, 1439.067, 58, -1.1819482758620692, -1.1612, -1.1932, 58
2018-08-23 13:56:00, 4255.44, 4257.35, 4251.78, 3, 4263.45, 4265.36, 4259.79, 3, 8.01, 8.01, 8.01, 3, 9.839983333333342, 9.843, 9.838, 120, 1486.083075, 1486.112, 1486.007, 120, 997.8104999999996, 997.82, 997.78, 60, 2.0, 2.0, 2.0, 60, 0.6859999999999997, 0.69, 0.66, 60, -1.8999999999999997, -1.9, -1.9, 12, -0.9973999999999996, -0.94, -1.08, 50, -0.9935483870967748, -0.9, -1.1, 31, 92.69354838709677, 92.9, 92.4, 31, 344.0, 360.0, 328.0, 4, 344.0, 393.0, 295.0, 4, 3083.5, 3116.0, 3051.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6892217366183366, -1.63140777034187, -1.71149020100296, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.4910560287907867, 0.494005, 0.487994, 521, 5.137040307101736, 5.158, 5.137, 521, -20.128042226487697, -19.61, -20.44, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6561196056018, 1000.66698391177, 1000.62686966785, 12, 1000.0, 1000.0, 1000.0, 60, 101.56666666666666, 102.0, 101.4, 12, -1.7054999999999987, -1.66, -1.75, 60, -1.899999999999999, -1.9, -1.9, 29, 101.5793103448276, 102.0, 101.4, 29, , , , , 20.350446701049805, 26.8, 6.6, 598, 200.35044860839844, 206.8, 186.6, 598, 4.638461538461553, 5.3, 4.0, 598, 21.443126678466797, 39.9, 6.6, 288, 201.44313049316406, 219.9, 186.6, 288, 26.654708862304688, 26.6852321624756, 26.583215713501, 12, 43.10000228881836, 43.1, 43.099999999999994, 11, 43.10000228881836, 43.1, 43.099999999999994, 11, 8.161079406738281, 14.800000000000011, 6.6, 11, 8.161079406738281, 14.800000000000011, 6.6, 11, 236.33908081054688, 254.999882700698, 221.302264096964, 288, 56.339080810546875, 74.9998827006983, 41.3022640969643, 288, 241.6279754638672, 241.653228759766, 241.551254272461, 12, 258.3760070800781, 258.3760204186767, 258.3760204186767, 11, 258.3760070800781, 258.3760204186767, 258.3760204186767, 11, 222.88101196289062, 229.5937830835748, 221.3022640969643, 11, 222.88101196289062, 229.5937830835748, 221.3022640969643, 11, 42.05894088745117, 68.7, 32.4, 601, 222.05894470214844, 248.7, 212.4, 601, 3.487188019966724, 4.8, 1.7, 601, 4.647569444444444, 5.3, 4.0, 288, 4.41520832640236, 4.42856152512997, 4.40671512634128, 11, 4.645164141414145, 5.27, 4.12, 288, 5.267499999999998, 5.27, 5.24, 12, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 3.3, 3.3, 3.3, 11, 4.587529734714446, 5.24309408561502, 3.9440686339278, 288, 4.356563954659159, 4.36963447930459, 4.34816686859312, 11, 4.585140629440963, 5.21082150316708, 4.06208337652884, 288, 5.208584599105536, 5.21082150316708, 5.18397865442855, 12, 5.24644728192731, 5.24644728192731, 5.24644728192731, 11, 5.24309408561502, 5.24309408561502, 5.24309408561502, 11, 3.23762931977754, 3.23762931977754, 3.23762931977754, 11, , , , , , , , , 122.0423583984375, 126.341, 116.644, 60, , , , , 135524.5, 135556.0, 135457.0, 60, 214.60000610351562, 214.6, 214.6, 541, 8931.962193461668, 8931.9627314, 8931.9616456, 60, 89.53270322436111, 89.53271219, 89.5326940933333, 60, 550.7828598916668, 550.8922239, 550.6732137, 60, 5.846380998194446, 5.84820373166667, 5.84455356166667, 60, , , , , , , , , 121.5113525390625, 124.47, 118.9, 598, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 135525.45699499134, 135557.16, 135457.36, 599, 0.6000000000000132, 0.6, 0.6, 1196, 213.92910766601562, 213.95, 213.9, 598, 213.92913818359375, 213.95, 213.9, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 1.8194983277591938, 1.94, 1.72, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.964459560937, 8931.965016, 8931.963884, 599, 89.53274099268222, 89.5327502666667, 89.5327314, 599, 550.8347536611017, 550.947975, 550.723567, 599, 5.8472458943516985, 5.84913291666667, 5.84539278333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.7100333889816294, 0.72, 0.71, 599, 0.0008681135225375628, 0.04, -0.03, 599, -0.06939899833055117, -0.06, -0.07, 599, 0.00016694490818030055, 0.04, -0.04, 599, 0.012709030100334444, 2.7, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, 0.0001335559265442405, 0.04, -0.04, 599, 0.12616833333333335, 0.1328, 0.1182, 60, , , , , , , , , , , , , , , , , 0.23365666666666668, 0.246, 0.2189, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589986206896547, 2.55995, 2.55816, 58, 31.66265, 31.665, 31.6605, 58, 1439.144379310345, 1439.203, 1439.091, 58, -1.177343103448276, -1.1652, -1.1889, 58
2018-08-23 13:57:00, 4235.48, 4310.73, 4094.57, 5, 4243.476000000001, 4318.72, 4102.57, 5, 7.996, 8.0, 7.99, 5, 9.84359166666668, 9.847, 9.84, 120, 1486.0857749999998, 1486.17, 1486.008, 120, 997.7910000000003, 997.81, 997.74, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.064799999999999, -1.03, -1.09, 50, -0.9366666666666662, -0.9, -1.0, 30, 92.93333333333335, 94.0, 92.3, 30, 360.0, 360.0, 360.0, 4, 311.5, 328.0, 295.0, 4, 3116.0, 3116.0, 3116.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6514030912872757, -1.61810143056306, -1.67139648583782, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.49682230459770044, 0.500308, 0.493742, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.151187739463744, -19.61, -20.44, 522, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6377338228859, 1000.65695522945, 1000.58675541117, 12, 1000.0, 1000.0, 1000.0, 60, 101.85000000000001, 102.1, 101.7, 12, -1.7214999999999991, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 101.8366666666666, 102.1, 101.6, 30, , , , , 22.597637176513672, 27.9, 14.3, 601, 202.59764099121094, 207.9, 194.3, 601, 4.766722129783679, 5.3, 4.1, 601, 22.592010498046875, 27.9, 14.3, 289, 202.59201049804688, 207.9, 194.3, 289, 26.583009719848633, 26.6695098876953, 26.4083461761475, 12, 43.099998474121094, 43.1, 43.1, 12, 41.850074768066406, 43.1, 39.9, 12, 6.599999904632568, 6.6, 6.6, 12, 6.599999904632568, 6.6, 6.6, 12, 237.50009155273438, 242.88931589518, 229.090662365419, 289, 57.50008773803711, 62.8893158951804, 49.0906623654186, 289, 241.55126953125, 241.632415771484, 241.372650146484, 12, 258.3760070800781, 258.3760204186767, 258.3760204186767, 12, 257.0601501464844, 258.3760204186767, 254.9998827006983, 12, 221.30226135253906, 221.3022640969643, 221.3022640969643, 12, 221.30226135253906, 221.3022640969643, 221.3022640969643, 12, 42.33414840698242, 59.0, 22.5, 599, 222.3341522216797, 239.0, 202.5, 599, 2.926377295492489, 4.2, 1.0, 599, 4.7657439446366805, 5.3, 4.1, 289, 4.446748400284203, 4.48111573111573, 4.41986135181974, 12, 4.7653979238754385, 5.25, 4.19, 289, 5.269999999999999, 5.27, 5.27, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.705446150986522, 5.23989846556662, 4.04267150361351, 289, 4.389412926567814, 4.42323078144256, 4.36233730278744, 12, 4.705054261577738, 5.18920240020126, 4.1298520806988, 289, 5.210821503167081, 5.21082150316708, 5.21082150316708, 12, 5.24644728192731, 5.24644728192731, 5.24644728192731, 12, 5.24309408561502, 5.24309408561502, 5.24309408561502, 12, 3.2425280580716804, 3.24497742721875, 3.23762931977754, 12, , , , , , , , , 122.91918182373047, 128.429, 117.854, 61, , , , , 135625.03278688525, 135657.0, 135557.0, 61, 214.5998077392578, 214.6, 214.5, 540, 8931.961061827866, 8931.961627, 8931.9605055, 61, 89.53268436379778, 89.5326937833333, 89.5326750916667, 61, 551.0071121540983, 551.1185814, 550.8960162, 61, 5.85011853590164, 5.85197635666667, 5.84826693666667, 61, , , , , , , , , 122.04206848144531, 125.92, 119.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 135625.34338333303, 135657.16, 135557.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.92315673828125, 213.94, 213.89, 600, 213.92315673828125, 213.94, 213.89, 600, 0.0, 0.0, 0.0, 600, -0.005883333333333281, 0.01, -0.01, 600, 1.7300000000000009, 1.89, 1.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.963312703338, 8931.963882, 8931.962742, 600, 89.5327218783889, 89.5327313666667, 89.5327123666667, 600, 551.0539839033335, 551.15765, 550.948352, 600, 5.850899731722218, 5.8526275, 5.8491392, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, 6.666666666666679e-05, 0.04, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, -8.333333333333313e-05, 0.04, -0.04, 600, -0.015999999999999962, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000024, 0.04, -0.05, 600, 0.12729672131147537, 0.1336, 0.1186, 61, , , , , , , , , , , , , , , , , 0.23575409836065575, 0.2474, 0.2196, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558723508771931, 2.55931, 2.55804, 57, 31.661973684210523, 31.6649, 31.6595, 57, 1439.129649122807, 1439.166, 1439.087, 57, -1.1802245614035085, -1.1727, -1.1895, 57
2018-08-23 13:58:00, 4313.426666666666, 4517.34, 4175.86, 6, 4321.419999999999, 4525.33, 4183.86, 6, 7.993333333333333, 8.0, 7.99, 6, 9.842374999999997, 9.847, 9.838, 120, 1486.1195166666664, 1486.178, 1486.045, 120, 997.7469999999998, 997.79, 997.49, 60, 2.0, 2.0, 2.0, 60, 0.6220000000000009, 0.66, 0.6, 60, -1.9583333333333333, -1.9, -2.0, 12, -1.0955999999999992, -1.08, -1.14, 50, -1.003448275862069, -1.0, -1.1, 29, 93.4862068965517, 94.1, 93.0, 29, 328.0, 328.0, 328.0, 4, 328.0, 328.0, 328.0, 4, 3149.0, 3149.0, 3149.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7676859053045384, -1.68474936191035, -1.82502088446927, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5031204990403072, 0.50668, 0.499725, 521, 5.137201535508645, 5.158, 5.137, 521, -20.082207293666233, -19.19, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5904222243868, 1000.63689803638, 1000.33659739343, 12, 1000.0, 1000.0, 1000.0, 60, 101.41666666666667, 101.6, 101.3, 12, -1.748, -1.72, -1.78, 60, -1.9620689655172414, -1.9, -2.0, 29, 101.40689655172417, 101.6, 101.3, 29, , , , , 20.676128387451172, 27.2, 15.6, 600, 200.67613220214844, 207.2, 195.6, 600, 5.261499999999994, 5.7, 4.6, 600, 20.67947006225586, 27.2, 15.9, 288, 200.67947387695312, 207.2, 195.9, 288, 26.079469680786133, 26.3589172363281, 25.7136459350586, 12, 43.099998474121094, 43.1, 43.1, 12, 33.18166732788086, 39.9, 27.900000000000006, 12, 6.599999904632568, 6.6, 6.6, 12, 11.801619529724121, 14.300000000000011, 6.6, 12, 235.5322265625, 242.15000975789, 230.681256619921, 288, 55.53221893310547, 62.1500097578899, 50.6812566199211, 288, 241.0323944091797, 241.312255859375, 240.666625976562, 12, 258.3760070800781, 258.3760204186767, 258.3760204186767, 12, 248.22547912597656, 254.9998827006983, 242.88931589518, 12, 221.30226135253906, 221.3022640969643, 221.3022640969643, 12, 226.73231506347656, 229.090662365419, 221.3022640969643, 12, 43.70021438598633, 72.3, 6.8, 600, 223.70021057128906, 252.3, 186.8, 600, 3.3766666666666656, 4.8, 0.5, 600, 5.26076388888889, 5.7, 4.6, 288, 4.535747506998249, 4.5914097679252, 4.48780741253897, 12, 5.2559090909090855, 5.68, 4.74, 288, 5.409015151515152, 5.68, 5.27, 12, 5.45, 5.7, 5.3, 12, 5.45, 5.7, 5.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.198848855247384, 5.63786120627771, 4.53929001700414, 288, 4.4779710346796255, 4.53264334616645, 4.43055489582524, 12, 5.193969394094064, 5.61775547096113, 4.68038558095891, 288, 5.349063657765743, 5.61775547096113, 5.21082150316708, 12, 5.392795236996268, 5.63786120627771, 5.24644728192731, 12, 5.389108480420497, 5.63786120627771, 5.23989846556662, 12, 3.24497742721875, 3.24497742721875, 3.24497742721875, 12, , , , , 2.793, 2.793, 2.793, 1, 122.74462890625, 127.108, 118.824, 59, , , , , 135725.64406779662, 135756.0, 135658.0, 59, 214.59352111816406, 214.6, 214.5, 540, 8931.959947825424, 8931.9604871, 8931.9594015, 59, 89.53266579709039, 89.532674785, 89.5326566916667, 59, 551.2307527915254, 551.3389693, 551.1223108, 59, 5.853845879858757, 5.85564948833333, 5.85203851333333, 59, , , , , , , , , 121.91153717041016, 124.88, 119.39, 601, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 135725.3518833333, 135757.17, 135657.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, 213.93798828125, 213.96, 213.91, 601, 213.93798828125, 213.96, 213.91, 601, 0.0, 0.0, 0.0, 601, -0.004509151414309461, -0.0, -0.01, 601, 1.621483333333341, 1.81, 1.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.962153661663, 8931.962741, 8931.961565, 600, 89.53270256102772, 89.53271235, 89.53269275, 600, 551.2657557449992, 551.375128, 551.15776, 600, 5.85442926241667, 5.85625213333333, 5.85262933333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.710682196339427, 0.72, 0.71, 601, 0.0006821963394342763, 0.04, -0.05, 601, -0.07000000000000024, -0.07, -0.07, 601, 0.0004991680532445922, 0.05, -0.03, 601, 0.004658901830282836, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891874e-05, 0.04, -0.04, 601, 0.1287101694915254, 0.1376, 0.1213, 59, , , , , , , , , , , , , , , , , 0.23837118644067798, 0.2549, 0.2247, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558232432432432, 2.55874, 2.55788, 37, 31.661756756756755, 31.6641, 31.6606, 37, 1439.1002702702701, 1439.13, 1439.079, 37, -1.186337837837838, -1.1801, -1.1909, 37
2018-08-23 13:59:00, 4298.7325, 4406.26, 4250.83, 4, 4306.7375, 4414.26, 4258.84, 4, 8.004999999999999, 8.01, 8.0, 4, 9.842866666666673, 9.847, 9.836, 120, 1486.1055999999992, 1486.152, 1486.04, 120, 997.6621666666672, 997.69, 997.45, 60, 2.0, 2.0, 2.0, 60, 0.5866666666666672, 0.6, 0.5, 60, -2.0, -2.0, -2.0, 12, -1.1754000000000007, -1.14, -1.2, 50, -1.070967741935484, -1.0, -1.1, 31, 92.89032258064516, 93.2, 92.5, 31, 360.0, 360.0, 360.0, 4, 262.0, 262.0, 262.0, 4, 3116.0, 3116.0, 3116.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8607794485391433, -1.81164378951718, -1.89208297700554, 12, -0.6696666666666677, -0.65, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5100690613026818, 0.514757, 0.506429, 522, 5.137522988505753, 5.158, 5.137, 522, -20.097413793103648, -19.61, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4978896072183, 1000.5371681095, 1000.29648309137, 12, 1000.0, 1000.0, 1000.0, 60, 101.03333333333332, 101.4, 100.8, 12, -1.779500000000001, -1.75, -1.81, 60, -2.0, -2.0, -2.0, 29, 101.02068965517245, 101.4, 100.8, 29, , , , , 23.10662078857422, 27.7, 17.5, 600, 203.1066131591797, 207.7, 197.5, 600, 5.114166666666658, 5.6, 4.3, 600, 23.0876522064209, 27.7, 17.5, 289, 203.087646484375, 207.7, 197.5, 289, 25.290019989013672, 25.6600532531738, 25.0846710205078, 12, 43.099998474121094, 43.1, 43.1, 12, 27.658334732055664, 27.9, 27.19999999999999, 12, 6.599999904632568, 6.6, 6.6, 12, 15.90000057220459, 15.900000000000006, 15.9, 12, 237.98092651367188, 242.680035451378, 232.304337899409, 289, 57.980926513671875, 62.6800354513778, 52.3043378994088, 289, 240.22305297851562, 240.593566894531, 240.03010559082, 12, 258.3760070800781, 258.3760204186767, 258.3760204186767, 12, 242.63473510742188, 242.88931589518, 242.1500097578899, 12, 221.30226135253906, 221.3022640969643, 221.3022640969643, 12, 230.68125915527344, 230.6812566199211, 230.681256619921, 12, 44.584144592285156, 63.0, 27.2, 601, 224.58413696289062, 243.0, 207.2, 601, 3.378868552412651, 4.9, 1.6, 601, 5.1173010380622825, 5.6, 4.3, 289, 4.643878840100054, 4.66892968479392, 4.59816418427436, 12, 5.128817238125201, 5.6, 4.36, 289, 5.68, 5.68, 5.68, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.057132212407786, 5.54109573329549, 4.23732687170096, 289, 4.585742030217518, 4.61055842361318, 4.53988740072217, 12, 5.068619709163006, 5.53858844764127, 4.29973361287869, 289, 5.6177554709611295, 5.61775547096113, 5.61775547096113, 12, 5.637861206277711, 5.63786120627771, 5.63786120627771, 12, 5.637861206277711, 5.63786120627771, 5.63786120627771, 12, 3.24497742721875, 3.24497742721875, 3.24497742721875, 12, , , , , , , , , 122.03828430175781, 127.982, 116.732, 61, , , , , 135825.03278688525, 135857.0, 135757.0, 61, 214.59889221191406, 214.6, 214.5, 540, 8931.958828985247, 8931.959381, 8931.958275, 61, 89.53264714975408, 89.53265635, 89.5326379166667, 61, 551.4542297327871, 551.565861, 551.3426921, 61, 5.857570495546446, 5.85943101666667, 5.855711535, 61, , , , , , , , , 121.2701416015625, 123.13, 119.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 135825.40643926786, 135857.27, 135757.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 213.9316864013672, 213.94, 213.91, 601, 213.9316864013672, 213.94, 213.91, 601, 0.0, 0.0, 0.0, 601, 0.006173044925124734, 0.01, -0.0, 601, 1.6569883527454305, 1.96, 1.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.960947267891, 8931.961563, 8931.960343, 601, 89.53268245446478, 89.5326927166667, 89.5326723833333, 601, 551.4884777470882, 551.600797, 551.375494, 601, 5.858141295784804, 5.86001328333333, 5.85625823333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7104159733776974, 0.72, 0.71, 601, 0.001016666666666667, 0.04, -0.03, 600, -0.07000000000000024, -0.07, -0.07, 601, 0.00044999999999999993, 0.04, -0.04, 600, 0.07104825291181367, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0009000000000000002, 0.04, -0.04, 600, 0.1274377049180328, 0.1354, 0.1207, 61, , , , , , , , , , , , , , , , , 0.23601475409836065, 0.2508, 0.2236, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558645316455696, 2.55919, 2.55805, 79, 31.661718987341775, 31.6631, 31.6596, 79, 1439.125696202532, 1439.156, 1439.088, 79, -1.1809835443037977, -1.175, -1.1889, 79
2018-08-23 14:00:00, 4286.248333333333, 4459.47, 4246.9, 6, 4294.256666666667, 4467.48, 4254.9, 6, 8.008333333333333, 8.01, 8.0, 6, 9.841424999999992, 9.848, 9.833, 120, 1486.0922500000001, 1486.162, 1485.975, 120, 997.6931666666658, 997.7, 997.66, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -1.933333333333333, -1.9, -2.0, 12, -1.1987999999999992, -1.14, -1.26, 50, -1.058620689655173, -1.0, -1.1, 29, 93.58275862068967, 94.0, 92.7, 29, 2673.0, 4986.0, 360.0, 4, 409.5, 557.0, 262.0, 4, 3149.0, 3149.0, 3149.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.760534049337623, -1.63140777034187, -1.86522272806411, 12, -0.6696666666666676, -0.65, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5179745086372365, 0.521805, 0.514498, 521, 5.137403071017282, 5.158, 5.137, 521, -20.107946257197888, -19.61, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5393046840476, 1000.54719650864, 1000.50652675816, 12, 1000.0, 1000.0, 1000.0, 60, 101.28333333333335, 102.0, 101.0, 12, -1.7645000000000004, -1.75, -1.78, 60, -1.9321428571428563, -1.9, -2.0, 28, 101.3142857142857, 102.0, 101.1, 28, , , , , 21.3841609954834, 30.3, 11.0, 601, 201.3841552734375, 210.3, 191.0, 601, 4.63028286189684, 5.4, 4.0, 601, 22.252840042114258, 45.1, 11.0, 288, 202.25283813476562, 225.1, 191.0, 288, 25.040912628173828, 25.1840724945068, 24.7090530395508, 11, 44.37275314331055, 45.1, 43.1, 11, 39.18740463256836, 45.1, 27.69999999999999, 11, 6.600000381469727, 6.6, 6.6, 11, 14.272981643676758, 15.900000000000006, 11.0, 11, 237.16571044921875, 260.278544314558, 225.741836297839, 288, 57.165714263916016, 80.2785443145582, 45.7418362978392, 288, 239.97576904296875, 240.120681762695, 239.651809692383, 11, 259.58673095703125, 260.2785443145582, 258.3760204186767, 11, 254.30470275878906, 260.2785443145582, 242.6800354513778, 11, 221.30226135253906, 221.3022640969643, 221.3022640969643, 11, 229.05982971191406, 230.6812566199211, 225.7418362978392, 11, 43.56269073486328, 59.9, 30.8, 600, 223.56268310546875, 239.9, 210.8, 600, 3.497999999999997, 4.6, 2.3, 600, 4.634027777777778, 5.4, 4.0, 288, 4.675208353236701, 4.69217451523548, 4.66960886119767, 11, 4.628920454545451, 5.35, 4.10909090909091, 288, 5.68, 5.68, 5.68, 11, 5.700000000000002, 5.7, 5.7, 11, 5.681818181818183, 5.7, 5.6, 11, 3.3, 3.3, 3.3, 11, 4.5737377967761965, 5.3366870482072, 3.93735617578665, 288, 4.616904638795041, 4.6329370771378, 4.61058372235663, 11, 4.568616162314608, 5.28599754801956, 4.04658439473191, 288, 5.6177554709611295, 5.61775547096113, 5.61775547096113, 11, 5.637861206277711, 5.63786120627771, 5.63786120627771, 11, 5.620267483917307, 5.63786120627771, 5.54109573329549, 11, 3.24497742721875, 3.24497742721875, 3.24497742721875, 11, , , , , , , , , 122.1834487915039, 127.926, 118.622, 59, , , , , 135925.64406779662, 135956.0, 135858.0, 59, 214.60000610351562, 214.6, 214.6, 539, 8931.957713633894, 8931.9582568, 8931.9571686, 59, 89.53262856056499, 89.5326376133333, 89.5326194766667, 59, 551.6753488898306, 551.7818649, 551.5696009, 59, 5.86125581483051, 5.86303108166667, 5.85949334833333, 59, , , , , , , , , 121.48258209228516, 125.72, 118.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 135925.51999999996, 135957.27, 135857.37, 600, 0.6000000000000132, 0.6, 0.6, 1199, 213.9415740966797, 213.98, 213.91, 599, 213.9415740966797, 213.98, 213.91, 599, 0.0, 0.0, 0.0, 599, 0.006193656093489091, 0.01, -0.01, 599, 1.8604500000000095, 2.05, 1.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.959792118341, 8931.960342, 8931.959243, 600, 89.53266320197223, 89.5326723666667, 89.53265405, 600, 551.7174921149997, 551.830441, 551.601171, 600, 5.86195820191667, 5.86384068333333, 5.86001951666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7103505843071717, 0.72, 0.71, 599, 0.00026666666666666646, 0.05, -0.05, 600, -0.07000000000000024, -0.07, -0.07, 599, 6.666666666666653e-05, 0.04, -0.04, 600, -0.01218697829716195, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0002333333333333339, 0.04, -0.04, 600, 0.1273830508474576, 0.1354, 0.1191, 59, , , , , , , , , , , , , , , , , 0.2359101694915254, 0.2508, 0.2206, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558825172413793, 2.55925, 2.55831, 58, 31.662251724137942, 31.6644, 31.6595, 58, 1439.1349827586207, 1439.162, 1439.098, 58, -1.1792017241379307, -1.1736, -1.1873, 58
2018-08-23 14:01:00, 4278.75, 4389.82, 4246.13, 5, 4286.742, 4397.81, 4254.12, 5, 7.992, 8.0, 7.99, 5, 9.838983333333339, 9.844, 9.833, 120, 1486.1210500000007, 1486.166, 1486.032, 120, 997.6843333333337, 997.7, 997.65, 60, 2.0, 2.0, 2.0, 60, 0.4683333333333329, 0.5, 0.45, 60, -1.9416666666666667, -1.9, -2.0, 12, -1.3092000000000001, -1.28, -1.34, 50, -1.19, -1.1, -1.2, 30, 93.43666666666668, 94.1, 92.9, 30, 3986.0, 4921.0, 3051.0, 4, 475.5, 656.0, 295.0, 4, 4954.0, 4954.0, 4954.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7109885616210894, -1.6048066708708, -1.86522272806411, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.525600503831417, 0.529394, 0.516845, 522, 5.137603448275868, 5.158, 5.137, 522, -20.108678160919705, -17.95, -20.44, 522, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5293222891909, 1000.54664082724, 1000.49649811861, 12, 1000.0, 1000.0, 1000.0, 60, 101.71666666666665, 102.2, 101.0, 12, -1.7525000000000002, -1.75, -1.78, 60, -1.9466666666666663, -1.9, -2.0, 30, 101.69666666666666, 102.2, 100.9, 30, , , , , 16.941333770751953, 20.8, 8.8, 598, 196.9413299560547, 200.8, 188.8, 598, 5.708026755852832, 6.1, 4.8, 598, 17.02219009399414, 39.9, 9.1, 289, 197.02218627929688, 219.9, 189.1, 289, 24.26695442199707, 24.6891937255859, 23.7263641357422, 12, 45.099998474121094, 45.1, 45.1, 12, 45.099998474121094, 45.1, 45.099999999999994, 12, 6.599999904632568, 6.6, 6.6, 12, 9.399971961975098, 11.0, 9.1, 12, 231.81814575195312, 254.940898733172, 223.803964612654, 289, 51.818145751953125, 74.9408987331723, 43.8039646126543, 289, 239.18939208984375, 239.642822265625, 238.632568359375, 12, 260.2785339355469, 260.2785443145582, 260.2785443145582, 12, 260.2785339355469, 260.2785443145582, 260.278544314558, 12, 221.30226135253906, 221.3022640969643, 221.3022640969643, 12, 224.10879516601562, 225.7418362978392, 223.80396461265428, 12, 42.49470138549805, 55.6, 31.4, 599, 222.4947052001953, 235.6, 211.4, 599, 3.974791318864774, 5.6, 2.1, 599, 5.703460207612456, 6.1, 4.8, 289, 4.756746025941305, 4.82139148494289, 4.69632963988922, 12, 5.688987460815063, 6.0, 4.94, 290, 5.890909090909091, 6.0, 5.68, 12, 6.0, 6.1, 5.7, 12, 5.983333333333333, 6.1, 5.6, 12, 3.4500000000000006, 3.6, 3.3, 12, 5.640436769350052, 6.03692174723247, 4.73406818019166, 289, 4.698246526787612, 4.76159745205141, 4.63681789885072, 12, 5.626015334510464, 5.93645542178706, 4.8770804431907, 290, 5.827740094117328, 5.93645542178706, 5.61775547096113, 12, 5.9370460950358535, 6.03692174723247, 5.63786120627771, 12, 5.920918516205483, 6.03692174723247, 5.54109573329549, 12, 3.3920045368896603, 3.53903164656057, 3.24497742721875, 12, , , , , , , , , 121.33758544921875, 126.087, 117.903, 60, , , , , 139828.31147540984, 140057.0, 135957.0, 61, 214.60000610351562, 214.6, 214.6, 541, 8931.956490903278, 8931.9571491, 8931.9559197, 61, 89.53260818172132, 89.5326191516667, 89.5325986616667, 61, 551.8996844442622, 552.0125367, 551.7856079, 61, 5.864994740737705, 5.86687561166667, 5.863093465, 61, , , , , , , , , 121.11415100097656, 124.09, 118.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 139845.16649415687, 140057.17, 135957.37, 599, 0.6000000000000132, 0.6, 0.6, 1199, 213.9437255859375, 213.99, 213.92, 600, 213.94375610351562, 213.99, 213.92, 599, 0.0, 0.0, 0.0, 599, -0.007796327212019941, -0.0, -0.01, 599, 2.2765108514190255, 2.57, 1.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.958664404008, 8931.959241, 8931.958176, 599, 89.53264440673347, 89.5326540166667, 89.5326362666667, 599, 551.9356247796326, 552.042997, 551.830812, 599, 5.865593746327212, 5.86738328333333, 5.86384686666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7103672787979902, 0.72, 0.71, 599, -0.0005342237061769618, 0.03, -0.04, 599, -0.07000000000000024, -0.07, -0.07, 599, -6.677796327212003e-05, 0.04, -0.05, 599, 0.04266666666666664, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0007679465776293824, 0.04, -0.03, 599, 0.12833666666666665, 0.1348, 0.1217, 60, , , , , , , , , , , , , , , , , 0.2376833333333333, 0.2496, 0.2253, 60, -0.013166666666666669, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558701403508772, 2.55992, 2.55804, 57, 31.662592982456133, 31.6655, 31.6599, 57, 1439.1263859649118, 1439.198, 1439.09, 57, -1.1810842105263157, -1.1655, -1.1887, 57
2018-08-23 14:02:00, 4283.516, 4383.01, 4256.95, 5, 4291.516, 4391.01, 4264.95, 5, 8.0, 8.0, 8.0, 5, 9.842550000000012, 9.845, 9.839, 120, 1486.0790499999996, 1486.143, 1486.055, 120, 997.6863333333337, 997.7, 997.63, 60, 2.0, 2.0, 2.0, 60, 0.45266666666666616, 0.47, 0.45, 60, -2.0, -2.0, -2.0, 12, -1.3561999999999992, -1.32, -1.37, 50, -1.133333333333334, -1.1, -1.2, 30, 93.14333333333333, 93.6, 92.9, 30, 4904.5, 4921.0, 4888.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9302249849820001, -1.89208297700554, -1.94594592367463, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.5329218026819921, 0.536636, 0.529274, 522, 5.137643678160925, 5.158, 5.137, 522, -20.13996168582392, -19.61, -20.44, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5329890548733, 1000.54719612085, 1000.48702498782, 12, 1000.0, 1000.0, 1000.0, 60, 100.51666666666665, 100.8, 100.4, 12, -1.7685000000000004, -1.72, -1.78, 60, -2.0, -2.0, -2.0, 29, 100.51034482758622, 100.8, 100.4, 29, , , , , 20.065391540527344, 28.4, 16.2, 601, 200.06539916992188, 208.4, 196.2, 601, 5.442928452579055, 6.2, 4.7, 601, 20.133649826049805, 42.3, 16.2, 288, 200.13365173339844, 222.3, 196.2, 288, 23.23879051208496, 23.6276969909668, 22.9438228607178, 12, 45.099998474121094, 45.1, 45.1, 12, 42.66672134399414, 45.1, 39.9, 12, 6.599999904632568, 6.6, 6.6, 12, 9.09999942779541, 9.1, 9.1, 12, 234.9759063720703, 257.47520940132, 230.985003048043, 288, 54.97590255737305, 77.4752094013201, 50.9850030480431, 288, 238.1424560546875, 238.536422729492, 237.843338012695, 12, 260.2785339355469, 260.2785443145582, 260.2785443145582, 12, 257.7985534667969, 260.2785443145582, 254.940898733172, 12, 221.30226135253906, 221.3022640969643, 221.3022640969643, 12, 223.80397033691406, 223.80396461265428, 223.803964612654, 12, 42.75534439086914, 51.5, 33.2, 601, 222.75534057617188, 231.5, 213.2, 601, 3.693011647254573, 4.7, 2.1, 601, 5.444097222222229, 6.2, 4.7, 288, 4.86657235851798, 4.88989269643474, 4.83133656509695, 12, 5.45210959771935, 6.05, 4.8, 287, 6.029166666666665, 6.05, 6.0, 12, 6.158333333333335, 6.2, 6.1, 12, 6.158333333333335, 6.2, 6.1, 12, 3.600000000000001, 3.6, 3.6, 12, 5.382532930690806, 6.13805443544272, 4.64055430865667, 288, 4.8069136109313435, 4.83110273499614, 4.77150765985461, 12, 5.390549196137147, 5.98678462760367, 4.73995273522038, 287, 5.965814125180082, 5.98678462760367, 5.93645542178706, 12, 6.0959158153551165, 6.13805443544272, 6.03692174723247, 12, 6.0959158153551165, 6.13805443544272, 6.03692174723247, 12, 3.53903164656057, 3.53903164656057, 3.53903164656057, 12, , , , , , , , , 121.19855499267578, 126.56, 116.503, 60, , , , , 140125.64406779662, 140156.0, 140058.0, 59, 214.60000610351562, 214.6, 214.6, 540, 8931.9553665661, 8931.9559009, 8931.9548391, 59, 89.53258944276836, 89.5325983483333, 89.5325806516667, 59, 552.1238202186441, 552.2321167, 552.0162901, 59, 5.868730336977401, 5.87053527833333, 5.86693816833333, 59, , , , , , , , , 120.63267517089844, 123.09, 118.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 140125.41126455928, 140157.28, 140057.27, 601, 0.5048333333333334, 0.6, 0.5, 1200, 213.95791625976562, 213.98, 213.92, 600, 213.95785522460938, 213.98, 213.92, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.427404326123128, 2.64, 2.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.957636851908, 8931.958174, 8931.957118, 601, 89.5326272808652, 89.5326362333333, 89.5326186333333, 601, 552.1577207870223, 552.274623, 552.04338, 601, 5.869295346450364, 5.87124371666667, 5.86738966666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2048333333333598, 1.3, 1.2, 1200, 0.7121963394342775, 0.72, 0.71, 601, -0.0001830282861896838, 0.03, -0.05, 601, -0.036755407653910714, -0.01, -0.07, 601, 0.0008985024958402669, 0.04, -0.04, 601, -0.06883333333333327, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.104833333333325, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0009816971713810323, 0.04, -0.04, 601, 0.12769, 0.1401, 0.1186, 60, , , , , , , , , , , , , , , , , 0.23647833333333332, 0.2595, 0.2196, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558443275862069, 2.55925, 2.55759, 58, 31.661793103448282, 31.6643, 31.66, 58, 1439.1131379310345, 1439.161, 1439.061, 58, -1.183653448275862, -1.1734, -1.1946, 58
2018-08-23 14:03:00, 4319.3175, 4491.47, 4256.19, 4, 4327.32, 4499.47, 4264.19, 4, 8.0025, 8.01, 8.0, 4, 9.842316666666665, 9.844, 9.84, 120, 1486.1002416666663, 1486.133, 1486.065, 120, 997.6851666666673, 997.69, 997.66, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -1.9249999999999998, -1.9, -2.0, 12, -1.3805999999999992, -1.35, -1.4, 50, -1.0448275862068965, -1.0, -1.1, 29, 93.45862068965515, 93.7, 92.8, 29, 4871.5, 4888.0, 4855.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7589081931465909, -1.67139648583782, -1.91899064923763, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3499999999999996, -1.35, -1.35, 59, 0.5395304789272029, 0.54259, 0.536416, 522, 5.137683908045983, 5.158, 5.137, 522, -20.160057471264544, -19.61, -20.44, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.53257226809, 1000.5371675379, 1000.51655481138, 12, 1000.0, 1000.0, 1000.0, 60, 101.23333333333333, 101.7, 100.6, 12, -1.7535, -1.72, -1.78, 60, -1.924137931034482, -1.9, -2.0, 29, 101.26551724137927, 101.7, 100.6, 29, , , , , 23.417158126831055, 31.2, 18.0, 600, 203.4171600341797, 211.2, 198.0, 600, 4.635999999999995, 5.3, 3.8, 600, 24.43621253967285, 58.4, 18.0, 289, 204.43621826171875, 238.4, 198.0, 289, 22.758941650390625, 22.8823680877686, 22.703369140625, 12, 46.20072937011719, 58.4, 45.1, 12, 44.196449279785156, 58.4, 42.3, 12, 6.599999904632568, 6.6, 6.6, 12, 14.651349067687988, 16.2, 9.1, 12, 239.37295532226562, 273.791888009222, 232.834636981833, 289, 59.372955322265625, 93.7918880092217, 52.8346369818333, 289, 237.65419006347656, 237.783874511719, 237.591903686523, 12, 261.3966979980469, 273.7918880092217, 260.2785443145582, 12, 259.4120788574219, 273.7918880092217, 257.47520940132, 12, 221.30226135253906, 221.3022640969643, 221.3022640969643, 12, 229.4596710205078, 230.9850030480431, 223.80396461265428, 12, 45.41830062866211, 75.7, 29.9, 599, 225.41830444335938, 255.7, 209.9, 599, 3.3270450751252088, 4.8, 1.4, 599, 4.64463667820069, 5.3, 3.8, 289, 4.90179848326714, 4.90681896850119, 4.89532548476452, 12, 4.6525574079899314, 5.32, 3.9, 289, 6.049999999999998, 6.05, 6.05, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 3.600000000000001, 3.6, 3.6, 12, 4.586025100892804, 5.23775755622835, 3.74055515946832, 289, 4.84232232411734, 4.84724232201337, 4.83565811686696, 12, 4.593934479419144, 5.25730286973937, 3.84205633110157, 289, 5.98678462760367, 5.98678462760367, 5.98678462760367, 12, 6.13805443544272, 6.13805443544272, 6.13805443544272, 12, 6.13805443544272, 6.13805443544272, 6.13805443544272, 12, 3.53903164656057, 3.53903164656057, 3.53903164656057, 12, 2.564, 2.564, 2.564, 1, , , , , 121.42273712158203, 124.804, 118.473, 61, , , , , 140225.03278688525, 140257.0, 140157.0, 61, 214.60000610351562, 214.6, 214.6, 539, 8931.954261570492, 8931.9548199, 8931.9537048, 61, 89.53257102617486, 89.5325803316667, 89.5325617466667, 61, 552.3466598918031, 552.4584406, 552.2359042, 61, 5.872444331530054, 5.87430734333333, 5.87059840333333, 61, , , , , , , , , 121.04261779785156, 122.57, 119.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 140225.5300000001, 140257.28, 140157.38, 600, 0.5368333333333417, 0.6, 0.5, 1200, 213.96241760253906, 213.99, 213.94, 600, 213.96241760253906, 213.99, 213.94, 600, 0.0, 0.0, 0.0, 600, 0.002616666666666668, 0.01, -0.01, 600, 2.7369999999999908, 3.4, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.956626103321, 8931.957118, 8931.956122, 600, 89.53261043505559, 89.5326186333333, 89.5326020333333, 600, 552.3906566383339, 552.509672, 552.274996, 600, 5.873177610638889, 5.8751612, 5.87124993333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2368333333333263, 1.3, 1.2, 1200, 0.7155666666666676, 0.72, 0.71, 600, -0.0007333333333333336, 0.04, -0.03, 600, 0.03543333333333323, 0.06, -0.02, 600, 0.001283333333333334, 0.05, -0.04, 600, 0.024500000000000056, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1368333333333591, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666662, 0.04, -0.03, 600, 0.12602950819672132, 0.1345, 0.1179, 61, , , , , , , , , , , , , , , , , 0.23340655737704918, 0.2491, 0.2183, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583850000000004, 2.55928, 2.5578, 58, 31.662703448275852, 31.6652, 31.6602, 58, 1439.1066551724134, 1439.164, 1439.071, 58, -1.18526724137931, -1.1728, -1.1933, 58
2018-08-23 14:04:00, 4282.263333333333, 4418.71, 4247.66, 6, 4290.258333333333, 4426.71, 4255.65, 6, 7.995, 8.01, 7.99, 6, 9.843766666666676, 9.846, 9.841, 120, 1486.1031416666665, 1486.119, 1486.082, 120, 997.6816666666667, 997.69, 997.66, 60, 2.0, 2.0, 2.0, 60, 0.4636666666666672, 0.47, 0.46, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.3224000000000007, -1.29, -1.35, 50, -0.9333333333333329, -0.9, -1.0, 30, 93.68666666666668, 94.1, 93.5, 30, 393.0, 393.0, 393.0, 4, 278.5, 295.0, 262.0, 4, 4954.0, 4954.0, 4954.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6936864063980925, -1.65805527635388, -1.75168950558088, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.5444344310344829, 0.546854, 0.542341, 522, 5.137724137931039, 5.158, 5.137, 522, -20.135881226053826, -19.61, -20.44, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5274189801149, 1000.53661184131, 1000.50652626791, 12, 1000.0, 1000.0, 1000.0, 60, 101.53333333333332, 101.8, 101.1, 12, -1.7454999999999998, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 29, 101.52068965517239, 101.8, 101.1, 29, , , , , 20.522098541259766, 28.1, 6.0, 600, 200.5220947265625, 208.1, 186.0, 600, 4.793500000000011, 5.2, 4.2, 600, 20.837617874145508, 44.0, 6.0, 288, 200.83761596679688, 224.0, 186.0, 288, 22.368608474731445, 22.6520099639893, 21.9328365325928, 11, 58.400001525878906, 58.4, 58.4, 11, 58.400001525878906, 58.4, 58.4, 11, 6.600000381469727, 6.6, 6.6, 11, 14.193721771240234, 16.7, 8.0, 11, 235.71783447265625, 259.232077367937, 220.692812221723, 288, 55.717838287353516, 79.2320773679365, 40.692812221723, 288, 237.2528839111328, 237.563323974609, 236.811111450195, 11, 273.7919006347656, 273.7918880092217, 273.7918880092217, 11, 273.7919006347656, 273.791888009222, 273.7918880092217, 11, 221.30226135253906, 221.3022640969643, 221.3022640969643, 11, 229.00558471679688, 231.500093385201, 222.7127339188601, 11, 43.7579345703125, 56.2, 32.8, 600, 223.7579345703125, 236.2, 212.8, 600, 3.0925000000000034, 4.8, 1.3, 600, 4.7951388888888795, 5.2, 4.2, 288, 4.925163984222164, 4.93747404844289, 4.89965337954937, 11, 4.799534444793958, 5.2, 4.34, 289, 6.049999999999998, 6.05, 6.05, 11, 6.200000000000002, 6.2, 6.2, 11, 5.827272727272728, 6.2, 5.4, 11, 3.7272727272727266, 3.8, 3.6, 11, 4.734486902831672, 5.14244488476237, 4.13830443807705, 288, 4.865977627434765, 4.87750994611639, 4.84023985375531, 11, 4.738783159343832, 5.13988146272234, 4.2798890526551, 289, 5.98678462760367, 5.98678462760367, 5.98678462760367, 11, 6.13805443544272, 6.13805443544272, 6.13805443544272, 11, 5.767156812879166, 6.13805443544272, 5.34187651651927, 11, 3.6849607622002947, 3.73968418056519, 3.53903164656057, 11, , , , , , , , , 121.23931884765625, 125.566, 116.905, 59, , , , , 140326.16666666666, 140357.0, 140258.0, 60, 214.60000610351562, 214.6, 214.6, 541, 8931.953148846665, 8931.9536862, 8931.952614, 60, 89.53255248077777, 89.5325614366667, 89.5325435666667, 60, 552.5721342766668, 552.6826403, 552.4621095, 60, 5.876202237944444, 5.878044005, 5.87436849166667, 60, , , , , , , , , 121.07709503173828, 123.13, 118.86, 598, , , , , 1.0, 1.0, 1.0, 598, 20180823.0, 20180823.0, 20180823.0, 599, 140325.47699499174, 140357.18, 140257.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, 213.98350524902344, 214.02, 213.93, 599, 213.98350524902344, 214.02, 213.93, 599, 0.0, 0.0, 0.0, 599, 0.004290484140233705, 0.01, -0.01, 599, 3.428411371237469, 3.51, 3.35, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.95558908027, 8931.95612, 8931.955037, 598, 89.53259315133788, 89.532602, 89.53258395, 598, 552.6210994581941, 552.733633, 552.510048, 598, 5.877018324303232, 5.87889388333333, 5.87516746666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.7142237061769584, 0.72, 0.71, 599, -2.8091515387270497e-19, 0.04, -0.04, 599, 0.06038397328881453, 0.07, 0.06, 599, 0.00028380634390651085, 0.05, -0.03, 599, -0.02253756260434058, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0004173622704507512, 0.05, -0.04, 599, 0.1268101694915254, 0.1343, 0.1201, 59, , , , , , , , , , , , , , , , , 0.23484406779661018, 0.2487, 0.2225, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558597586206896, 2.55945, 2.55809, 58, 31.663199999999993, 31.667, 31.661, 58, 1439.1181206896556, 1439.171, 1439.088, 58, -1.1830034482758622, -1.1717, -1.1893, 58
2018-08-23 14:05:00, 4254.669999999999, 4258.98, 4249.53, 3, 4262.673333333333, 4266.99, 4257.53, 3, 8.003333333333332, 8.01, 8.0, 3, 9.845875000000014, 9.852, 9.84, 120, 1486.1387166666668, 1486.16, 1486.108, 120, 997.6743333333325, 997.68, 997.67, 60, 2.0, 2.0, 2.0, 60, 0.4640000000000003, 0.49, 0.46, 60, -1.925, -1.9, -2.0, 12, -1.3448, -1.29, -1.37, 50, -1.096666666666667, -1.0, -1.2, 30, 93.66333333333331, 94.2, 93.0, 30, 344.0, 360.0, 328.0, 4, 376.5, 393.0, 360.0, 4, 4954.0, 4954.0, 4954.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7031612002579708, -1.64472571174059, -1.77158275608411, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.5501468192307692, 0.553874, 0.5467, 520, 5.137161538461546, 5.158, 5.137, 520, -20.15250000000018, -19.61, -20.44, 520, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5208720358223, 1000.52658319541, 1000.51655456979, 12, 1000.0, 1000.0, 1000.0, 60, 101.64999999999999, 101.9, 101.1, 12, -1.7289999999999994, -1.72, -1.75, 60, -1.9241379310344822, -1.9, -2.0, 29, 101.66551724137933, 101.9, 101.1, 29, , , , , 13.746539115905762, 20.6, 6.6, 599, 193.7465362548828, 200.6, 186.6, 599, 5.4869782971619205, 6.1, 4.8, 599, 14.076680183410645, 39.2, 6.6, 289, 194.07667541503906, 219.2, 186.6, 289, 21.163747787475586, 21.8169803619385, 20.6648254394531, 12, 58.400001525878906, 58.4, 58.4, 12, 57.20964813232422, 58.4, 44.0, 12, 6.000000476837158, 6.0, 6.0, 12, 6.000000476837158, 6.0, 6.0, 12, 228.84571838378906, 254.269223260815, 221.286950379646, 289, 48.84571075439453, 74.2692232608151, 41.2869503796465, 289, 236.03280639648438, 236.695999145508, 235.535797119141, 12, 273.7919006347656, 273.7918880092217, 273.7918880092217, 12, 272.5885314941406, 273.7918880092217, 259.2320773679365, 12, 220.69281005859375, 220.692812221723, 220.692812221723, 12, 220.69281005859375, 220.692812221723, 220.692812221723, 12, 40.8482666015625, 49.0, 33.2, 600, 220.8482666015625, 229.0, 213.2, 600, 3.9251666666666614, 5.1, 2.4, 600, 5.4858131487889255, 6.1, 4.8, 289, 4.985142194338741, 5.0456875649463, 4.93455805892546, 12, 5.4704215162000605, 5.9, 4.45, 289, 6.049999999999998, 6.05, 6.05, 12, 6.200000000000002, 6.2, 6.2, 12, 5.833333333333333, 6.1, 5.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.4219790826654295, 6.03599951470401, 4.73482065610696, 289, 4.925485897384273, 4.98481323233394, 4.87424582080239, 12, 5.406711003334819, 5.83652591334412, 4.39253833503173, 289, 5.98678462760367, 5.98678462760367, 5.98678462760367, 12, 6.13805443544272, 6.13805443544272, 6.13805443544272, 12, 5.771154436916805, 6.03599951470401, 5.2376427452705, 12, 3.7399745068662344, 3.74055515946832, 3.73968418056519, 12, , , , , , , , , 121.14016723632812, 126.852, 116.835, 60, , , , , 140425.64406779662, 140456.0, 140358.0, 59, 214.60000610351562, 214.6, 214.6, 540, 8931.952064613559, 8931.9525965, 8931.9515365, 59, 89.53253441022595, 89.532543275, 89.5325256083333, 59, 552.7940409542373, 552.9015879, 552.6863836, 59, 5.879900682570623, 5.88169313166667, 5.87810639333333, 59, , , , , , , , , 120.99320983886719, 123.34, 118.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 140425.41643926798, 140457.28, 140357.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 213.98130798339844, 214.01, 213.95, 601, 213.98130798339844, 214.01, 213.95, 601, 0.0, 0.0, 0.0, 601, 0.0008818635607321136, 0.01, 0.0, 601, 3.6603161397670356, 3.99, 3.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.954484266227, 8931.955033, 8931.953918, 601, 89.5325747377703, 89.5325838833333, 89.5325653, 601, 552.8517211181369, 552.970787, 552.734086, 601, 5.880862018635611, 5.88284645, 5.87890143333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7118469217969999, 0.72, 0.71, 601, 0.0005490848585690515, 0.04, -0.03, 601, 0.03921797004991654, 0.06, 0.02, 601, -0.0011480865224625628, 0.05, -0.05, 601, -0.029950083194675552, 2.1, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.000599001663893511, 0.03, -0.03, 601, 0.12809, 0.1364, 0.1197, 60, , , , , , , , , , , , , , , , , 0.23722166666666666, 0.2526, 0.2216, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585209756097567, 2.55917, 2.55799, 41, 31.662202439024398, 31.6654, 31.6603, 41, 1439.116609756098, 1439.152, 1439.081, 41, -1.183046341463415, -1.1752, -1.1908, 41
2018-08-23 14:06:00, 4328.66, 4477.01, 4251.68, 3, 4336.656666666667, 4485.0, 4259.68, 3, 7.996666666666667, 8.0, 7.99, 3, 9.852849999999995, 9.858, 9.85, 120, 1486.1243166666657, 1486.161, 1486.089, 120, 997.6621666666682, 997.67, 997.66, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -1.9833333333333332, -1.9, -2.0, 12, -1.3607999999999998, -1.35, -1.37, 50, -1.2, -1.2, -1.2, 30, 93.59666666666666, 94.2, 93.0, 30, 2591.5, 4855.0, 328.0, 4, 459.0, 590.0, 328.0, 4, 4921.0, 4921.0, 4921.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.832951382608134, -1.77158275608411, -1.89208297700554, 12, -0.672000000000001, -0.67, -0.7, 60, -1.3544999999999996, -1.35, -1.38, 60, 0.5563892715105158, 0.55839, 0.553595, 523, 5.1374416826003895, 5.158, 5.137, 523, -20.176634799235327, -19.61, -20.44, 523, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5086602855258, 1000.51711004885, 1000.50652586954, 12, 1000.0, 1000.0, 1000.0, 60, 101.11666666666667, 101.7, 100.7, 12, -1.7591525423728818, -1.75, -1.78, 59, -1.9833333333333332, -1.9, -2.0, 30, 101.0933333333333, 101.7, 100.7, 30, , , , , 17.747745513916016, 29.2, 4.6, 601, 197.74774169921875, 209.2, 184.6, 601, 5.073211314475877, 5.8, 4.0, 601, 19.01342010498047, 48.7, 4.6, 288, 199.013427734375, 228.7, 184.6, 288, 20.438785552978516, 20.6542053222656, 20.2372074127197, 12, 58.400001525878906, 58.4, 58.4, 12, 44.16664123535156, 46.0, 44.0, 12, 5.650013446807861, 6.0, 4.6, 12, 5.650013446807861, 6.0, 4.6, 12, 233.85650634765625, 263.935401692077, 219.259864832862, 288, 53.856502532958984, 83.9354016920772, 39.2598648328622, 288, 235.3009490966797, 235.525024414062, 235.087814331055, 12, 273.7919006347656, 273.7918880092217, 273.7918880092217, 12, 259.3905029296875, 261.133512262302, 259.2320773679365, 12, 220.3345947265625, 220.692812221723, 219.2598648328622, 12, 220.3345947265625, 220.692812221723, 219.2598648328622, 12, 40.08518600463867, 52.2, 29.2, 600, 220.08518981933594, 232.2, 209.2, 600, 3.7949999999999933, 5.1, 1.7, 600, 5.093402777777777, 5.8, 4.0, 288, 5.080560962678438, 5.09892584892584, 5.05084922010398, 12, 5.115249368686872, 5.70909090909091, 4.15, 288, 6.049999999999998, 6.05, 6.05, 12, 6.200000000000002, 6.2, 6.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.032055469698937, 5.74000497360244, 3.93618780343431, 288, 5.020029275790758, 5.0381725860933, 4.98937213428388, 12, 5.053893397605076, 5.64795052277669, 4.0900008975995, 288, 5.98678462760367, 5.98678462760367, 5.98678462760367, 12, 6.13805443544272, 6.13805443544272, 6.13805443544272, 12, 6.03599951470401, 6.03599951470401, 6.03599951470401, 12, 3.7405551594683213, 3.74055515946832, 3.74055515946832, 12, , , , , , , , , 120.95083618164062, 125.06, 117.541, 60, , , , , 140524.5, 140556.0, 140457.0, 60, 214.60000610351562, 214.6, 214.6, 540, 8931.950982025002, 8931.9515185, 8931.9504521, 60, 89.53251636708335, 89.5325253083333, 89.532507535, 60, 553.0157946566669, 553.1244257, 552.905312, 60, 5.88359657761111, 5.885407095, 5.8817552, 60, , , , , , , , , 120.82920837402344, 122.32, 118.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 140525.47849749585, 140557.19, 140457.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, 213.95242309570312, 213.99, 213.92, 599, 213.95242309570312, 213.99, 213.92, 599, 0.0, 0.0, 0.0, 599, -0.00270450751252087, 0.0, -0.01, 599, 4.176076794657764, 4.64, 3.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.953331282139, 8931.953916, 8931.952742, 599, 89.53255552136892, 89.5325652666667, 89.5325457, 599, 553.0822346494156, 553.188568, 552.971153, 599, 5.884703910823595, 5.88647613333333, 5.88285255, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3233722871452462, 1.4, 1.3, 1198, 0.7156761268781392, 0.72, 0.71, 599, 0.0015859766277128559, 0.05, -0.03, 599, 0.005409015025041728, 0.03, -0.02, 599, 0.0006010016694490824, 0.04, -0.04, 599, -0.0646076794657763, 2.2, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2083472454090338, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0012520868113522544, 0.04, -0.06, 599, 0.12751833333333332, 0.1377, 0.1175, 60, , , , , , , , , , , , , , , , , 0.23617, 0.255, 0.2175, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55864081081081, 2.56, 2.55797, 74, 31.662997297297295, 31.6656, 31.6609, 74, 1439.1214189189193, 1439.204, 1439.081, 74, -1.182255405405406, -1.165, -1.1907, 74
2018-08-23 14:07:00, 4382.618, 4612.27, 4256.58, 5, 4390.611999999999, 4620.26, 4264.58, 5, 7.9940000000000015, 8.0, 7.99, 5, 9.854925, 9.858, 9.852, 120, 1486.100625, 1486.147, 1486.043, 120, 997.633833333334, 997.66, 997.45, 60, 0.7333333333333333, 2.0, 0.0, 60, 0.4710000000000006, 0.49, 0.46, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.377600000000001, -1.37, -1.38, 50, -1.253333333333334, -1.2, -1.3, 30, 94.39333333333333, 94.8, 93.9, 30, 4790.0, 4790.0, 4790.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6993126896099833, -1.64472571174059, -1.79199499439477, 12, -0.6915000000000003, -0.67, -0.7, 60, -1.3609999999999998, -1.35, -1.38, 60, 0.5588577030651335, 0.560208, 0.553725, 522, 5.137563218390812, 5.158, 5.137, 522, -20.144808429118942, -18.36, -20.44, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4764401974325, 1000.50652583467, 1000.2959266854, 12, 1000.0, 1000.0, 1000.0, 60, 101.49166666666666, 101.9, 100.8, 12, -1.7459999999999998, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 29, 101.5206896551724, 101.9, 100.8, 29, , , , , 20.110515594482422, 31.2, 11.6, 600, 200.1105194091797, 211.2, 191.6, 600, 5.150666666666658, 6.1, 4.1, 600, 20.05328941345215, 31.2, 11.6, 288, 200.05328369140625, 211.2, 191.6, 288, 20.186777114868164, 20.4077568054199, 20.0447673797607, 12, 58.400001525878906, 58.4, 58.4, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 4.599999904632568, 4.6, 4.6, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 234.9134521484375, 246.195725600826, 226.340949999714, 288, 54.913455963134766, 66.1957256008257, 46.3409499997142, 288, 235.0419464111328, 235.277526855469, 234.900100708008, 12, 273.7919006347656, 273.7918880092217, 273.7918880092217, 12, 263.9353942871094, 263.935401692077, 263.935401692077, 12, 219.25985717773438, 219.2598648328622, 219.2598648328622, 12, 219.25985717773438, 219.259864832862, 219.259864832862, 12, 42.198265075683594, 63.7, 27.9, 600, 222.19825744628906, 243.7, 207.9, 600, 3.544500000000005, 5.5, 1.7, 600, 5.14826388888888, 6.1, 4.1, 288, 5.125551903311984, 5.13856548856549, 5.09494284724627, 12, 5.14166666666667, 5.94, 4.21, 288, 6.049999999999998, 6.05, 6.05, 12, 6.200000000000002, 6.2, 6.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.086065163944513, 6.03874814299111, 4.04047214805993, 288, 5.064937390356763, 5.07826192604091, 5.03472591572841, 12, 5.079420203942137, 5.87768808281656, 4.14812959886557, 288, 5.98678462760367, 5.98678462760367, 5.98678462760367, 12, 6.13805443544272, 6.13805443544272, 6.13805443544272, 12, 6.038060985919334, 6.03874814299111, 6.03599951470401, 12, 3.7405551594683213, 3.74055515946832, 3.74055515946832, 12, , , , , , , , , 120.95283508300781, 125.227, 116.172, 60, , , , , 140625.03278688525, 140657.0, 140557.0, 61, 214.60000610351562, 214.6, 214.6, 539, 8931.94987312951, 8931.9504336, 8931.949315, 61, 89.53249788549181, 89.5325072266667, 89.5324885833333, 61, 553.242723442623, 553.3571058, 553.128194, 61, 5.887378724043718, 5.88928509666667, 5.8854699, 61, , , , , , , , , 120.70854187011719, 122.42, 118.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 140625.37323333364, 140657.19, 140557.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.9367218017578, 213.96, 213.9, 600, 213.9367218017578, 213.96, 213.9, 600, 0.0, 0.0, 0.0, 600, -0.007883333333333239, -0.0, -0.01, 600, 3.985466666666654, 4.42, 3.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.952192833334, 8931.952743, 8931.951655, 600, 89.53253654722216, 89.5325457166667, 89.5325275833333, 600, 553.3036925549998, 553.41822, 553.18977, 600, 5.888394875916668, 5.89030366666667, 5.88649616666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7191000000000073, 0.72, 0.71, 600, -0.00019999999999999982, 0.04, -0.05, 600, 0.02208333333333303, 0.03, 0.02, 600, 3.333333333333336e-05, 0.03, -0.04, 600, -0.029333333333333354, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.12914833333333334, 0.1372, 0.12, 60, , , , , , , , , , , , , , , , , 0.2391883333333333, 0.2541, 0.2223, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587591379310353, 2.55943, 2.5583, 58, 31.661724137931046, 31.6642, 31.6596, 58, 1439.1326379310347, 1439.167, 1439.102, 58, -1.1795258620689655, -1.1722, -1.1861, 58
2018-08-23 14:08:00, 4317.686, 4487.94, 4251.68, 5, 4325.682, 4495.93, 4259.68, 5, 7.996, 8.0, 7.99, 5, 9.85630000000001, 9.863, 9.852, 120, 1486.1445166666665, 1486.172, 1486.124, 120, 997.6530000000006, 997.66, 997.65, 60, 0.0, 0.0, 0.0, 60, 0.4666666666666674, 0.51, 0.46, 60, -1.9916666666666665, -1.9, -2.0, 12, -1.3546000000000016, -1.34, -1.37, 50, -1.2, -1.2, -1.2, 29, 93.78620689655178, 93.9, 93.7, 29, 4871.5, 4888.0, 4855.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8312020071239263, -1.68474936191035, -1.86522272806411, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3649999999999995, -1.35, -1.38, 60, 0.5609924395393475, 0.561908, 0.552695, 521, 5.137523992322463, 5.158, 5.137, 521, -20.099213051823607, -17.12, -20.44, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4995134759641, 1000.50708120075, 1000.49649718602, 12, 1000.0, 1000.0, 1000.0, 60, 101.19166666666668, 101.6, 101.0, 12, -1.75, -1.75, -1.75, 60, -1.993103448275862, -1.9, -2.0, 29, 101.19655172413789, 101.6, 101.0, 29, , , , , 22.576204299926758, 32.0, 14.8, 600, 202.57620239257812, 212.0, 194.8, 600, 5.105833333333336, 5.6, 4.3, 600, 22.629182815551758, 32.0, 14.8, 290, 202.62918090820312, 212.0, 194.8, 290, 20.27068328857422, 20.3575096130371, 20.184720993042, 12, 58.400001525878906, 58.4, 58.4, 12, 47.32337951660156, 48.69999999999999, 32.0, 12, 4.599999904632568, 4.6, 4.6, 12, 6.465346813201904, 11.6, 4.599999999999994, 12, 237.52310180664062, 247.049561134275, 229.590603567935, 290, 57.523101806640625, 67.0495611342745, 49.5906035679347, 290, 235.13185119628906, 235.220932006836, 235.037796020508, 12, 273.7919006347656, 273.7918880092217, 273.7918880092217, 12, 262.5437927246094, 263.935401692077, 247.04956113427448, 12, 219.25985717773438, 219.2598648328622, 219.2598648328622, 12, 221.5014190673828, 226.3409499997142, 219.259864832862, 12, 43.68558120727539, 58.8, 27.0, 600, 223.68557739257812, 238.8, 207.0, 600, 3.168333333333336, 4.3, 1.4, 600, 5.101724137931039, 5.6, 4.3, 290, 5.122344114154516, 5.13026315789474, 5.11565096952909, 12, 5.0888644227744635, 5.52, 4.36, 289, 6.049999999999998, 6.05, 6.05, 12, 6.200000000000002, 6.2, 6.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.040363897599755, 5.53469022058682, 4.24006840907077, 290, 5.060739730477629, 5.06972482642766, 5.05385699981209, 12, 5.027622991455624, 5.4577132134663, 4.30191244314077, 289, 5.98678462760367, 5.98678462760367, 5.98678462760367, 12, 6.13805443544272, 6.13805443544272, 6.13805443544272, 12, 6.03874814299111, 6.03874814299111, 6.03874814299111, 12, 3.7405551594683213, 3.74055515946832, 3.74055515946832, 12, , , , , 2.708, 2.708, 2.708, 1, 120.68524932861328, 125.548, 116.547, 60, , , , , 140726.16666666666, 140757.0, 140658.0, 60, 214.60000610351562, 214.6, 214.6, 540, 8931.948753338333, 8931.9492975, 8931.948195, 60, 89.53247922230554, 89.5324882916667, 89.5324699166667, 60, 553.4731335983332, 553.5838574, 553.3609442, 60, 5.891218893305557, 5.89306429, 5.88934907, 60, , , , , , , , , 120.61836242675781, 123.39, 116.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 140725.37333333364, 140757.19, 140657.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, 213.95623779296875, 213.98, 213.93, 601, 213.95623779296875, 213.98, 213.93, 601, 0.0, 0.0, 0.0, 601, -0.001663893510815309, -0.0, -0.01, 601, 3.343510815307818, 3.65, 2.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.951117407649, 8931.951654, 8931.950555, 601, 89.53251862346089, 89.5325275666667, 89.53250925, 601, 553.5340303377712, 553.646331, 553.418914, 601, 5.892233838962843, 5.89410551666667, 5.89031523333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7179201331114872, 0.72, 0.71, 601, -0.0008985024958402667, 0.04, -0.04, 601, 0.02560732113144729, 0.03, 0.02, 601, 0.0006156405990016642, 0.06, -0.03, 601, 0.035108153078202975, 2.8, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2267886855241286, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0007820299500831952, 0.05, -0.05, 601, 0.12954499999999997, 0.1366, 0.1229, 60, , , , , , , , , , , , , , , , , 0.23991166666666663, 0.253, 0.2276, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587043103448273, 2.55943, 2.55817, 58, 31.66143793103449, 31.6634, 31.6589, 58, 1439.1301896551724, 1439.172, 1439.097, 58, -1.179974137931034, -1.1713, -1.1869, 58
2018-08-23 14:09:00, 4352.88, 4472.52, 4257.79, 5, 4360.88, 4480.52, 4265.79, 5, 8.0, 8.0, 8.0, 5, 9.862991666666677, 9.866, 9.856, 120, 1486.1186333333328, 1486.143, 1486.089, 120, 997.6403333333329, 997.65, 997.62, 60, 0.0, 0.0, 0.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -2.0, -2.0, -2.0, 12, -1.3574000000000006, -1.32, -1.4, 50, -1.2299999999999995, -1.2, -1.3, 30, 94.13333333333331, 94.3, 93.8, 30, 2640.5, 4888.0, 393.0, 4, 426.0, 557.0, 295.0, 4, 4888.0, 4888.0, 4888.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8574027636049248, -1.83840972452469, -1.87864693576552, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3604999999999996, -1.35, -1.38, 60, 0.5614134425287352, 0.561997, 0.556264, 522, 5.137402298850582, 5.158, 5.137, 522, -20.112624521072984, -18.78, -20.44, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4870239564092, 1000.49705255742, 1000.46696688676, 12, 1000.0, 1000.0, 1000.0, 60, 101.05833333333335, 101.2, 100.9, 12, -1.7885000000000013, -1.75, -1.81, 60, -2.0, -2.0, -2.0, 30, 101.04333333333334, 101.2, 100.8, 30, , , , , 17.146379470825195, 26.1, 12.7, 600, 197.14637756347656, 206.1, 192.7, 600, 5.712999999999995, 6.1, 5.2, 600, 17.16569709777832, 26.1, 12.7, 288, 197.1656951904297, 206.1, 192.7, 288, 20.160846710205078, 20.3288917541504, 19.8318500518799, 11, 58.400001525878906, 58.4, 58.4, 11, 32.0, 32.0, 32.0, 11, 4.59999942779541, 4.6, 4.6, 11, 12.93632698059082, 14.800000000000011, 11.6, 11, 231.96481323242188, 241.009200663578, 227.445050965775, 288, 51.96480941772461, 61.0092006635776, 47.4450509657748, 288, 235.0148162841797, 235.188110351562, 234.675918579102, 11, 273.7919006347656, 273.7918880092217, 273.7918880092217, 11, 247.049560546875, 247.04956113427448, 247.04956113427448, 11, 219.25987243652344, 219.2598648328622, 219.2598648328622, 11, 227.7266082763672, 229.5906035679347, 226.6602444201933, 11, 41.75957489013672, 52.4, 33.0, 601, 221.75958251953125, 232.4, 213.0, 601, 3.8557404326123077, 5.1, 2.0, 601, 5.7118055555555545, 6.1, 5.2, 288, 5.132062824143433, 5.16834083824039, 5.11682825484765, 11, 5.709308712121214, 6.1, 5.22, 288, 6.077272727272728, 6.1, 6.05, 11, 6.200000000000002, 6.2, 6.2, 11, 6.072727272727272, 6.1, 5.8, 11, 3.8, 3.8, 3.8, 11, 5.648582349010743, 6.03982205834346, 5.13547095351789, 288, 5.070674331719731, 5.10777075766365, 5.05479280654755, 11, 5.6461078999753544, 6.03735198262312, 5.1568473590808, 288, 6.014366821250643, 6.03735198262312, 5.98678462760367, 11, 6.13805443544272, 6.13805443544272, 6.13805443544272, 11, 6.012276480590799, 6.03982205834346, 5.74004244912124, 11, 3.7405551594683213, 3.74055515946832, 3.74055515946832, 11, , , , , , , , , 120.56768035888672, 124.35, 116.621, 60, , , , , 140826.16666666666, 140857.0, 140758.0, 60, 214.60000610351562, 214.6, 214.6, 541, 8931.947634278333, 8931.9481774, 8931.9470896, 60, 89.53246057130556, 89.5324696233333, 89.5324514933333, 60, 553.6983276433332, 553.8085332, 553.5877342, 60, 5.894972127388889, 5.89680888666667, 5.89312890333333, 60, , , , , , , , , 120.49760437011719, 122.17, 118.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 140825.4264392682, 140857.29, 140757.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, 213.97439575195312, 214.0, 213.95, 600, 213.97439575195312, 214.0, 213.95, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.8878535773710388, 3.02, 2.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.949995762057, 8931.950554, 8931.94944, 601, 89.53249992936776, 89.5325092333333, 89.5324906666667, 601, 553.758707254576, 553.868567, 553.646706, 601, 5.895978454242931, 5.89780945, 5.89411176666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7194000000000084, 0.72, 0.71, 600, 0.00018333333333333296, 0.04, -0.04, 600, 0.025749999999999745, 0.03, 0.02, 600, -0.00018333333333333355, 0.03, -0.04, 600, 0.02733333333333333, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666669, 0.04, -0.04, 600, 0.12871833333333335, 0.1364, 0.1222, 60, , , , , , , , , , , , , , , , , 0.23838499999999996, 0.2525, 0.2264, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587608771929826, 2.55957, 2.55794, 57, 31.661178947368427, 31.6632, 31.6594, 57, 1439.134403508772, 1439.184, 1439.082, 57, -1.179014035087719, -1.1686, -1.1901, 57
2018-08-23 14:10:00, 4271.714, 4476.02, 4166.29, 5, 4279.715999999999, 4484.03, 4174.29, 5, 8.001999999999999, 8.01, 8.0, 5, 9.851816666666652, 9.859, 9.845, 120, 1486.1138083333326, 1486.143, 1486.086, 120, 997.6273333333324, 997.64, 997.44, 60, 0.0, 0.0, 0.0, 60, 0.4656666666666671, 0.51, 0.44, 60, -2.0500000000000003, -2.0, -2.1, 12, -1.4261999999999992, -1.4, -1.44, 50, -1.2700000000000007, -1.2, -1.3, 30, 93.69333333333337, 94.1, 93.3, 30, 2591.5, 4790.0, 393.0, 4, 475.0, 688.0, 262.0, 4, 4822.0, 4822.0, 4822.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9511078751957414, -1.89208297700554, -2.01905665863387, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3614999999999997, -1.35, -1.38, 60, 0.5605053984674337, 0.561382, 0.558646, 522, 5.137362068965524, 5.158, 5.137, 522, -20.12469348659023, -19.61, -20.44, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4806159868358, 1000.48757948042, 1000.45749389814, 12, 1000.0, 1000.0, 1000.0, 60, 100.73333333333335, 101.0, 100.5, 12, -1.8165000000000016, -1.75, -1.84, 60, -2.0500000000000007, -2.0, -2.1, 28, 100.73928571428571, 101.0, 100.5, 28, , , , , 18.650903701782227, 23.5, 10.2, 600, 198.65090942382812, 203.5, 190.2, 600, 5.806000000000004, 6.3, 5.0, 600, 18.620656967163086, 23.5, 10.2, 288, 198.6206512451172, 203.5, 190.2, 288, 19.43498992919922, 19.7538185119629, 19.2892189025879, 12, 58.400001525878906, 58.4, 58.4, 12, 29.141889572143555, 32.0, 26.1, 12, 4.599999904632568, 4.6, 4.6, 12, 10.616593360900879, 12.7, 10.2, 12, 233.43246459960938, 238.365961693742, 224.9164814263, 288, 53.43246078491211, 58.365961693742, 44.9164814263002, 288, 234.27651977539062, 234.596069335938, 234.123550415039, 12, 273.7919006347656, 273.7918880092217, 273.7918880092217, 12, 244.11587524414062, 247.04956113427448, 241.0092006635776, 12, 219.25985717773438, 219.2598648328622, 219.2598648328622, 12, 225.33782958984375, 227.44505096577478, 224.9164814263002, 12, 42.60011672973633, 55.4, 33.2, 599, 222.60011291503906, 235.4, 213.2, 599, 3.801168614357264, 5.2, 2.0, 599, 5.807986111111109, 6.3, 5.0, 288, 5.2402765965935165, 5.29290411907235, 5.17700831024931, 12, 5.810157282164196, 6.3, 5.15, 289, 6.233333333333332, 6.3, 6.1, 12, 6.266666666666666, 6.3, 6.2, 12, 6.233333333333332, 6.3, 6.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.7452342671624965, 6.23790119792436, 4.93442335819008, 288, 5.1794769490724955, 5.2308612442651, 5.1165965447114, 12, 5.747377586215103, 6.23573719670807, 5.08618982947042, 289, 6.169608792013087, 6.23573719670807, 6.03735198262312, 12, 6.204618943763813, 6.23790119792436, 6.13805443544272, 12, 6.171874818064059, 6.23790119792436, 6.03982205834346, 12, 3.7405551594683213, 3.74055515946832, 3.74055515946832, 12, , , , , , , , , 120.17833709716797, 126.254, 116.091, 61, , , , , 140926.16666666666, 140957.0, 140858.0, 60, 214.60000610351562, 214.6, 214.6, 540, 8931.946552228332, 8931.9470724, 8931.9460126, 60, 89.5324425371389, 89.5324512066667, 89.5324335433333, 60, 553.9231772949998, 554.0341864, 553.8123606, 60, 5.898719621583333, 5.90056977333333, 5.89687267666667, 60, , , , , , , , , 120.37653350830078, 122.91, 117.2, 598, , , , , 1.0, 1.0, 1.0, 598, 20180823.0, 20180823.0, 20180823.0, 598, 140925.43397993344, 140957.09, 140857.39, 598, 0.6000000000000132, 0.6, 0.6, 1198, 214.00250244140625, 214.04, 213.98, 599, 214.00250244140625, 214.04, 213.98, 599, 0.0, 0.0, 0.0, 599, 0.00454090150250416, 0.02, -0.0, 599, 3.0062876254180524, 3.16, 2.85, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.948914515047, 8931.949439, 8931.948368, 598, 89.53248190858422, 89.53249065, 89.5324728, 598, 553.9814712290973, 554.09405, 553.868935, 598, 5.899691187151615, 5.9015675, 5.89781558333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.7187312186978362, 0.72, 0.71, 599, 5.0083472454090195e-05, 0.04, -0.04, 599, 0.02894824707846394, 0.03, 0.02, 599, 0.0006010016694490822, 0.05, -0.04, 599, 0.019365609348914868, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00030050083472454094, 0.04, -0.04, 599, 0.128827868852459, 0.1387, 0.1212, 61, , , , , , , , , , , , , , , , , 0.23858524590163938, 0.2569, 0.2244, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558528275862069, 2.55899, 2.55813, 58, 31.661039655172424, 31.6635, 31.6592, 58, 1439.1206724137935, 1439.148, 1439.098, 58, -1.1818586206896549, -1.1763, -1.1866, 58
2018-08-23 14:11:00, 4267.583333333333, 4272.68, 4258.03, 3, 4275.583333333333, 4280.68, 4266.04, 3, 8.0, 8.01, 7.99, 3, 9.855074999999983, 9.862, 9.848, 120, 1486.078758333333, 1486.123, 1486.024, 120, 997.6266666666666, 997.65, 997.44, 60, 0.0, 0.0, 0.0, 60, 0.43866666666666687, 0.44, 0.43, 60, -2.075, -2.0, -2.1, 12, -1.404799999999999, -1.32, -1.44, 50, -1.1633333333333333, -1.0, -1.2, 30, 93.9233333333333, 94.2, 93.6, 30, 344.0, 360.0, 328.0, 4, 327.5, 360.0, 295.0, 4, 4871.5, 4888.0, 4855.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.917996859337123, -1.79827841771737, -1.97874582690406, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3624999999999998, -1.35, -1.38, 60, 0.556952906130268, 0.559098, 0.555891, 522, 5.137683908045982, 5.158, 5.137, 522, -20.185747126436937, -20.02, -20.44, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4723976636259, 1000.49705217455, 1000.33715132272, 12, 1000.0, 1000.0, 1000.0, 60, 101.16666666666667, 101.5, 100.9, 12, -1.8545000000000018, -1.84, -1.87, 60, -2.0724137931034488, -2.0, -2.1, 29, 101.16896551724139, 101.5, 100.9, 29, , , , , 20.167808532714844, 25.9, 15.6, 601, 200.16781616210938, 205.9, 195.6, 601, 5.221963394342746, 5.7, 4.6, 601, 20.184297561645508, 25.9, 15.6, 288, 200.18429565429688, 205.9, 195.6, 288, 19.60089683532715, 19.7137317657471, 19.4085559844971, 12, 58.400001525878906, 58.4, 58.4, 12, 25.149991989135742, 26.1, 24.7, 12, 4.599999904632568, 4.6, 4.6, 12, 10.199999809265137, 10.2, 10.2, 12, 235.03904724121094, 240.872408799041, 230.422007926473, 288, 55.03905487060547, 60.8724087990411, 50.4220079264731, 288, 234.45184326171875, 234.566223144531, 234.263397216797, 12, 273.7919006347656, 273.7918880092217, 273.7918880092217, 12, 240.0597381591797, 241.0092006635776, 239.598716301896, 12, 219.25985717773438, 219.2598648328622, 219.2598648328622, 12, 224.91647338867188, 224.9164814263002, 224.9164814263, 12, 43.59881591796875, 54.6, 32.4, 600, 223.59881591796875, 234.6, 212.4, 600, 3.3331666666666666, 4.3, 2.1, 600, 5.22604166666667, 5.7, 4.6, 288, 5.278726381670763, 5.29480789200415, 5.25077881619938, 12, 5.233696338383847, 5.65, 4.68, 288, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.163897076624669, 5.63750256410798, 4.53879522136409, 288, 5.216186425734251, 5.23277873338976, 5.18752735077904, 12, 5.171597414547568, 5.58652240419292, 4.62016672080305, 288, 6.2357371967080715, 6.23573719670807, 6.23573719670807, 12, 6.2379011979243595, 6.23790119792436, 6.23790119792436, 12, 6.2379011979243595, 6.23790119792436, 6.23790119792436, 12, 3.7405551594683213, 3.74055515946832, 3.74055515946832, 12, , , , , , , , , 119.64588165283203, 125.024, 116.236, 59, , , , , 141025.64406779662, 141056.0, 140958.0, 59, 214.60000610351562, 214.6, 214.6, 540, 8931.945494691525, 8931.9459967, 8931.9449842, 59, 89.53242491152545, 89.5324332783333, 89.5324164033333, 59, 554.1489160813559, 554.2607982, 554.0379001, 59, 5.9024819346892645, 5.90434663666667, 5.90063166833333, 59, , , , , , , , , 119.52645874023438, 123.14, 117.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 141025.2674542429, 141057.2, 140957.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, 213.9989013671875, 214.03, 213.98, 600, 213.9989013671875, 214.03, 213.98, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666682, 0.02, -0.01, 600, 3.126638935108195, 3.22, 3.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.947825841935, 8931.948366, 8931.947289, 601, 89.53246376403214, 89.5324727666667, 89.5324548166667, 601, 554.2095428252914, 554.323088, 554.094541, 601, 5.903492380421519, 5.9053848, 5.90157568333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7196333333333422, 0.72, 0.71, 600, 0.00040000000000000013, 0.03, -0.04, 600, 0.029216666666666474, 0.03, 0.02, 600, 0.0007833333333333337, 0.03, -0.03, 600, -0.0013333333333333496, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 1.666666666666663e-05, 0.05, -0.04, 600, 0.1289220338983051, 0.135, 0.1213, 59, , , , , , , , , , , , , , , , , 0.23876440677966104, 0.2501, 0.2247, 59, -0.045499999999999985, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558959827586207, 2.55934, 2.55859, 58, 31.6612879310345, 31.6634, 31.6595, 58, 1439.1462931034478, 1439.17, 1439.124, 58, -1.176539655172414, -1.1713, -1.1813, 58
2018-08-23 14:12:00, 4326.493333333334, 4443.92, 4247.27, 6, 4334.488333333334, 4451.91, 4255.26, 6, 7.995, 8.0, 7.99, 6, 9.861091666666656, 9.863, 9.859, 120, 1486.0773333333334, 1486.134, 1486.019, 120, 997.6348333333339, 997.65, 997.59, 60, 0.0, 0.0, 0.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -2.0, -2.0, -2.0, 12, -1.3114, -1.29, -1.34, 50, -1.143333333333333, -1.0, -1.2, 30, 94.57666666666663, 95.1, 93.7, 30, 328.0, 328.0, 328.0, 4, 311.0, 360.0, 262.0, 4, 4838.5, 4855.0, 4822.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8094162275505452, -1.79827841771737, -1.81164378951718, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3614999999999997, -1.35, -1.38, 60, 0.5571823147792704, 0.557945, 0.556255, 521, 5.137564299424191, 5.158, 5.137, 521, -20.244107485604687, -20.02, -20.44, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4803378627274, 1000.497052066, 1000.44690941832, 12, 1000.0, 1000.0, 1000.0, 60, 101.41666666666667, 101.5, 101.4, 12, -1.8315000000000021, -1.81, -1.84, 60, -2.0, -2.0, -2.0, 29, 101.41724137931038, 101.5, 101.4, 29, , , , , 18.659324645996094, 25.9, 12.7, 599, 198.65931701660156, 205.9, 192.7, 599, 4.8081803005008314, 5.4, 4.2, 599, 19.54781723022461, 41.0, 12.7, 290, 199.54782104492188, 221.0, 192.7, 290, 19.686912536621094, 19.743070602417, 19.6415939331055, 12, 58.400001525878906, 58.4, 58.4, 12, 30.920310974121094, 41.0, 25.9, 12, 4.599999904632568, 4.6, 4.6, 12, 12.475081443786621, 14.0, 10.2, 12, 234.415283203125, 256.157051186589, 227.450904223201, 290, 54.41529083251953, 76.1570511865889, 47.4509042232007, 290, 234.53550720214844, 234.597381591797, 234.484191894531, 12, 273.7919006347656, 273.7918880092217, 273.7918880092217, 12, 245.9537811279297, 256.157051186589, 240.872408799041, 12, 219.25985717773438, 219.2598648328622, 219.2598648328622, 12, 227.2453155517578, 228.7843184542094, 224.9164814263002, 12, 40.41759490966797, 359.7, 1.4, 600, 220.4176025390625, 238.6, 178.0, 600, 3.4654999999999965, 5.3, 1.3, 600, 4.823448275862066, 5.4, 4.2, 290, 5.210733719021991, 5.24017301038062, 5.1843598615917, 12, 4.821443850267376, 5.34, 4.24, 289, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 6.075, 6.3, 5.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.761205119640826, 5.33760670941919, 4.13849865702543, 290, 5.148444915220741, 5.17634605978404, 5.12220855917419, 12, 4.759132996479349, 5.27761797808816, 4.17903181988841, 289, 6.2357371967080715, 6.23573719670807, 6.23573719670807, 12, 6.2379011979243595, 6.23790119792436, 6.23790119792436, 12, 6.013172600307968, 6.23790119792436, 5.63750256410798, 12, 3.7405551594683213, 3.74055515946832, 3.74055515946832, 12, , , , , , , , , 119.81462097167969, 124.563, 116.599, 60, , , , , 141124.5, 141156.0, 141057.0, 60, 214.60000610351562, 214.6, 214.6, 540, 8931.94445128, 8931.9449663, 8931.9439323, 60, 89.53240752133333, 89.532416105, 89.5323988716667, 60, 554.3806931216667, 554.4970523, 554.2646828, 60, 5.906344885361112, 5.908284205, 5.90441138, 60, , , , , , , , , 119.78137969970703, 122.46, 118.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 141125.45, 141157.2, 141057.3, 600, 0.6000000000000132, 0.6, 0.6, 1199, 214.00894165039062, 214.02, 213.99, 600, 214.00894165039062, 214.02, 213.99, 600, 0.0, 0.0, 0.0, 600, -0.005133333333333297, 0.01, -0.01, 600, 3.446116666666657, 3.62, 3.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.946737588334, 8931.947288, 8931.946178, 600, 89.5324456264723, 89.5324548, 89.5324363, 600, 554.4377514616662, 554.554092, 554.323482, 600, 5.907295857694446, 5.90923486666667, 5.90539136666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7196166666666775, 0.72, 0.71, 600, 0.00011666666666666684, 0.03, -0.04, 600, 0.029833333333333194, 0.03, 0.02, 600, 0.0007666666666666671, 0.04, -0.04, 600, 0.020166666666666652, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0003000000000000001, 0.04, -0.05, 600, 0.12896166666666664, 0.136, 0.1233, 60, , , , , , , , , , , , , , , , , 0.23884333333333335, 0.2519, 0.2284, 60, -0.008500000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586374468085107, 2.55928, 2.55807, 47, 31.660559574468074, 31.6625, 31.6581, 47, 1439.128893617021, 1439.166, 1439.097, 47, -1.18, -1.1721, -1.1868, 47
2018-08-23 14:13:00, 4255.218000000001, 4260.29, 4249.37, 5, 4263.222, 4268.3, 4257.37, 5, 8.004, 8.01, 8.0, 5, 9.855683333333332, 9.862, 9.846, 120, 1486.0918083333336, 1486.129, 1486.057, 120, 997.6405, 997.65, 997.6, 60, 0.0, 0.0, 0.0, 60, 0.44266666666666615, 0.45, 0.43, 60, -2.0416666666666674, -2.0, -2.1, 12, -1.3274000000000004, -1.32, -1.35, 50, -1.1733333333333331, -1.1, -1.2, 30, 94.25999999999999, 94.7, 93.9, 30, 4871.5, 4888.0, 4855.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7889530231058324, -1.69177486325555, -1.87176893525606, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3719999999999999, -1.35, -1.38, 60, 0.5560815047984645, 0.556925, 0.55546, 521, 5.137644913627645, 5.158, 5.137, 521, -20.208637236084606, -20.02, -20.44, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4889263960191, 1000.49760764785, 1000.45693781437, 12, 1000.0, 1000.0, 1000.0, 60, 101.88333333333334, 102.3, 101.4, 12, -1.8240000000000018, -1.78, -1.87, 60, -2.043333333333334, -2.0, -2.1, 30, 101.88666666666667, 102.3, 101.4, 30, , , , , 19.797687530517578, 25.4, 10.5, 600, 199.7976837158203, 205.4, 190.5, 600, 5.325833333333314, 5.9, 4.0, 600, 19.787851333618164, 25.4, 10.5, 288, 199.78785705566406, 205.4, 190.5, 288, 19.565757751464844, 19.723876953125, 19.2948513031006, 11, 58.400001525878906, 58.4, 58.4, 11, 41.0, 41.0, 41.0, 11, 4.59999942779541, 4.6, 4.6, 11, 12.699999809265137, 12.7, 12.7, 11, 234.63662719726562, 240.346505866363, 225.224144611068, 288, 54.636627197265625, 60.3465058663632, 45.2241446110675, 288, 234.4004364013672, 234.570434570312, 234.085968017578, 11, 272.8991394042969, 273.7918880092217, 263.935401692077, 11, 256.15704345703125, 256.157051186589, 256.157051186589, 11, 219.25987243652344, 219.2598648328622, 219.259864832862, 11, 227.45089721679688, 227.450904223201, 227.450904223201, 11, 43.876808166503906, 59.2, 14.3, 601, 223.87680053710938, 239.2, 194.3, 601, 3.352745424292846, 4.7, 1.3, 601, 5.327083333333331, 5.9, 4.0, 288, 5.203108858977768, 5.24397923875433, 5.1755979202773, 11, 5.3198453282828355, 5.81818181818182, 4.23, 288, 6.299999999999998, 6.3, 6.3, 11, 6.299999999999998, 6.3, 6.3, 11, 5.754545454545454, 5.9, 5.6, 11, 3.909090909090909, 4.0, 3.8, 11, 5.264491309636142, 5.83521285477075, 3.94133606925534, 288, 5.142598929684807, 5.18339533271824, 5.11400317778442, 11, 5.2573158275059315, 5.7556729840953, 4.16857333343845, 288, 6.2357371967080715, 6.23573719670807, 6.23573719670807, 11, 6.2379011979243595, 6.23790119792436, 6.23790119792436, 11, 5.6912888501446215, 5.83521285477075, 5.53820198410605, 11, 3.8472638743588603, 3.93618780343431, 3.74055515946832, 11, 2.082, 2.082, 2.082, 1, , , , , 119.63632202148438, 124.092, 114.901, 60, , , , , 141224.5, 141256.0, 141157.0, 60, 214.60000610351562, 214.6, 214.6, 540, 8931.943383359998, 8931.9439161, 8931.9428481, 60, 89.53238972266665, 89.5323986016667, 89.5323808016667, 60, 554.6156776533334, 554.7299833, 554.5009409, 60, 5.91026129422222, 5.91216638833333, 5.908349015, 60, , , , , , , , , 119.77050018310547, 121.7, 117.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 141225.45, 141257.2, 141157.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, 214.02667236328125, 214.05, 214.01, 601, 214.02667236328125, 214.05, 214.01, 601, 0.0, 0.0, 0.0, 601, 0.0014808652246256246, 0.01, -0.01, 601, 3.7862833333333037, 3.87, 3.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.945628078329, 8931.946176, 8931.945083, 600, 89.5324271346389, 89.5324362666667, 89.53241805, 600, 554.6747670850004, 554.793261, 554.55447, 600, 5.911246118083335, 5.91322101666667, 5.90924116666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.719617304492523, 0.72, 0.71, 601, 9.983361064891834e-05, 0.03, -0.05, 601, 0.028768718801996458, 0.03, 0.02, 601, -0.0010648918469217978, 0.04, -0.04, 601, -0.07154742096505821, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0015141430948419309, 0.05, -0.04, 601, 0.12956166666666666, 0.1362, 0.1216, 60, , , , , , , , , , , , , , , , , 0.239945, 0.2523, 0.2252, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558892205882352, 2.55953, 2.55828, 68, 31.66081617647059, 31.6631, 31.6587, 68, 1439.1436323529406, 1439.184, 1439.108, 68, -1.176970588235294, -1.1685, -1.1848, 68
2018-08-23 14:14:00, 4256.8099999999995, 4258.22, 4252.91, 5, 4264.808, 4266.22, 4260.92, 5, 7.998, 8.01, 7.99, 5, 9.859658333333329, 9.863, 9.855, 120, 1486.2306333333327, 1486.283, 1486.096, 120, 997.6391666666676, 997.66, 997.6, 60, 0.0, 0.0, 0.0, 60, 0.4473333333333329, 0.45, 0.43, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.4159999999999986, -1.35, -1.46, 50, -1.2, -1.2, -1.2, 30, 94.28000000000003, 94.7, 94.0, 30, 4838.5, 4855.0, 4822.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 5.0, 5.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9743032443046857, -1.89844282866932, -2.00560785309813, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.5568504923371649, 0.559375, 0.554921, 522, 5.137362068965526, 5.158, 5.137, 522, -20.229214559387085, -19.61, -20.44, 522, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4859075842401, 1000.50763606721, 1000.44746477382, 12, 1000.0, 1000.0, 1000.0, 60, 100.93333333333332, 101.5, 100.7, 12, -1.8660000000000017, -1.84, -1.87, 60, -2.100000000000001, -2.1, -2.1, 29, 100.93103448275863, 101.5, 100.7, 29, , , , , 16.99860382080078, 25.9, 13.0, 601, 196.99859619140625, 205.9, 193.0, 601, 5.320133111480861, 5.9, 4.4, 601, 17.540605545043945, 41.0, 13.0, 289, 197.5557098388672, 221.0, 193.0, 288, 19.036867141723633, 19.2274971008301, 18.8572807312012, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 41.0, 41.0, 41.0, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 10.5, 10.5, 10.5, 12, 232.3783721923828, 256.142547827876, 227.760081892008, 288, 52.37836837768555, 76.1425478278757, 47.7600818920081, 288, 233.87368774414062, 234.064224243164, 233.693710327148, 12, 263.9353942871094, 263.935401692077, 263.935401692077, 12, 256.1534118652344, 256.157051186589, 256.142547827876, 12, 219.25985717773438, 219.259864832862, 219.259864832862, 12, 225.22415161132812, 225.224144611068, 225.224144611068, 12, 42.424251556396484, 53.1, 35.6, 600, 222.42425537109375, 233.1, 215.6, 600, 4.039666666666656, 5.0, 3.0, 600, 5.325694444444448, 5.9, 4.5, 288, 5.26597780453722, 5.29920332525113, 5.24832005542085, 12, 5.324976407675371, 5.8, 4.64, 289, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.0, 4.0, 4.0, 12, 5.261903796213942, 5.83400201166561, 4.43665332607726, 289, 5.204484235524391, 5.23818781345007, 5.186163572167, 12, 5.2609816715362285, 5.73510225802923, 4.58176052789205, 289, 6.2357371967080715, 6.23573719670807, 6.23573719670807, 12, 6.2379011979243595, 6.23790119792436, 6.23790119792436, 12, 5.83521285477075, 5.83521285477075, 5.83521285477075, 12, 3.9361878034343096, 3.93618780343431, 3.93618780343431, 12, , , , , , , , , 119.52478790283203, 123.952, 115.835, 60, , , , , 141324.5, 141356.0, 141257.0, 60, 214.60000610351562, 214.6, 214.6, 540, 8931.942303333335, 8931.9428294, 8931.9417652, 60, 89.53237172222225, 89.53238049, 89.5323627533333, 60, 554.8498308883334, 554.9660383, 554.7338546, 60, 5.914163848138887, 5.91610063833333, 5.91223091, 60, , , , , , , , , 119.51581573486328, 121.82, 118.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 141325.45, 141357.2, 141257.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 214.01536560058594, 214.05, 213.98, 599, 214.01536560058594, 214.05, 213.98, 599, 0.0, 0.0, 0.0, 599, 0.005776293823038348, 0.01, -0.01, 599, 3.538464106844748, 3.7, 3.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.944551809684, 8931.945081, 8931.944022, 599, 89.53240919682804, 89.5324180166667, 89.5324003666667, 599, 554.9136762637739, 555.034276, 554.793654, 599, 5.915227937729547, 5.91723793333333, 5.91322756666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7196494156928321, 0.72, 0.71, 599, 5.0083472454090114e-05, 0.03, -0.04, 599, 0.02949916527545896, 0.03, 0.02, 599, 0.0003672787979966611, 0.03, -0.03, 599, -0.013355592654424061, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20183639398998515, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0003005008347245412, 0.04, -0.04, 599, 0.13103499999999996, 0.1367, 0.1242, 60, , , , , , , , , , , , , , , , , 0.24266999999999994, 0.2532, 0.23, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558852241379309, 2.55954, 2.558, 58, 31.66146551724138, 31.6634, 31.6597, 58, 1439.139189655172, 1439.18, 1439.088, 58, -1.178094827586207, -1.1696, -1.1889, 58
2018-08-23 14:15:00, 4249.68, 4250.93, 4248.13, 3, 4257.68, 4258.93, 4256.13, 3, 8.0, 8.0, 8.0, 3, 9.868791666666674, 9.872, 9.863, 120, 1486.2805416666667, 1486.315, 1486.244, 120, 997.6436666666673, 997.66, 997.6, 60, 0.0, 0.0, 0.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -2.0916666666666672, -2.0, -2.1, 12, -1.4973999999999998, -1.46, -1.57, 50, -1.3033333333333332, -1.2, -1.4, 30, 94.05000000000003, 94.3, 93.8, 30, 4822.5, 4855.0, 4790.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 5.0, 5.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.90792025053881, -1.81164378951718, -1.95193109876317, 12, -0.7005000000000002, -0.7, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.5602011187739465, 0.561085, 0.558889, 522, 5.137804597701158, 5.158, 5.137, 522, -20.2147126436783, -20.02, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4900396973685, 1000.50763590822, 1000.44746466987, 12, 1000.0, 1000.0, 1000.0, 60, 101.36666666666666, 101.6, 101.1, 12, -1.8660000000000017, -1.84, -1.87, 60, -2.0933333333333346, -2.0, -2.1, 30, 101.35333333333331, 101.6, 101.0, 30, , , , , 11.327905654907227, 17.5, 2.9, 600, 191.32791137695312, 197.5, 182.9, 600, 5.5958333333333306, 6.2, 4.9, 600, 12.35899543762207, 41.2, 2.9, 288, 192.36192321777344, 221.2, 182.9, 289, 18.747817993164062, 18.8259372711182, 18.6986923217773, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 41.116668701171875, 41.19999999999999, 41.0, 12, 3.3249764442443848, 4.599999999999994, 2.9000000000000057, 12, 4.489931583404541, 10.5, 2.9000000000000057, 12, 227.10928344726562, 256.243492512493, 217.53640663741, 289, 47.10927963256836, 76.2434925124929, 37.5364066374096, 289, 233.59576416015625, 233.682647705078, 233.54035949707, 12, 263.9353942871094, 263.935401692077, 263.935401692077, 12, 256.2014465332031, 256.243492512493, 256.1425478278757, 12, 217.96725463867188, 219.259864832862, 217.53640663741, 12, 219.1451873779297, 225.224144611068, 217.53640663741, 12, 38.50897979736328, 51.3, 31.0, 600, 218.50897216796875, 231.3, 211.0, 600, 4.30333333333333, 5.6, 2.1, 600, 5.60034602076125, 6.2, 4.9, 289, 5.31066206475693, 5.31667243168455, 5.3046052631579, 12, 5.596467442592013, 6.2, 4.96, 289, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 6.050000000000001, 6.2, 5.9, 12, 4.0, 4.0, 4.0, 12, 5.535597987755164, 6.13645625478949, 4.83203675282662, 288, 5.247633899797388, 5.2530015610732, 5.24186925278285, 12, 5.530979715527207, 6.13470443666486, 4.89475868178424, 289, 6.2357371967080715, 6.23573719670807, 6.23573719670807, 12, 6.2379011979243595, 6.23790119792436, 6.23790119792436, 12, 5.9859445598840955, 6.13645625478949, 5.83521285477075, 12, 3.9361878034343096, 3.93618780343431, 3.93618780343431, 12, , , , , , , , , 119.29518127441406, 123.85, 115.715, 60, , , , , 141425.03278688525, 141457.0, 141357.0, 61, 214.60000610351562, 214.6, 214.6, 540, 8931.941208634425, 8931.9417482, 8931.9406664, 61, 89.5323534772404, 89.53236247, 89.53234444, 61, 555.0883307836067, 555.2070652, 554.9700522, 61, 5.918138846393441, 5.92011775333333, 5.91616753666667, 61, , , , , , , , , 119.3354721069336, 121.74, 117.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 141425.45369999978, 141457.21, 141357.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, 214.00079345703125, 214.03, 213.98, 601, 214.00079345703125, 214.03, 213.98, 601, 0.0, 0.0, 0.0, 601, -0.0011980033277870224, 0.0, -0.01, 601, 3.3971713810316455, 3.48, 3.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.943506239604, 8931.944021, 8931.942978, 601, 89.53239177066003, 89.53240035, 89.5323829666667, 601, 555.1512876505827, 555.269238, 555.034704, 601, 5.919188127509706, 5.92115396666667, 5.91724506666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7196672212978469, 0.72, 0.71, 601, -0.0007487520798668885, 0.04, -0.04, 601, 0.029999999999999877, 0.03, 0.03, 601, 0.0002495840266222962, 0.04, -0.04, 601, -0.0495840266222962, 3.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0007820299500831948, 0.06, -0.04, 601, 0.1309433333333333, 0.1382, 0.1218, 60, , , , , , , , , , , , , , , , , 0.24250333333333335, 0.2559, 0.2257, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585077586206895, 2.55894, 2.55799, 58, 31.661867241379312, 31.6638, 31.6602, 58, 1439.1168793103452, 1439.144, 1439.087, 58, -1.1828931034482761, -1.1771, -1.1891, 58
2018-08-23 14:16:00, 4248.883333333333, 4253.58, 4244.76, 3, 4256.88, 4261.58, 4252.75, 3, 7.996666666666667, 8.0, 7.99, 3, 9.875408333333333, 9.879, 9.87, 120, 1486.3020666666657, 1486.33, 1486.279, 120, 997.6514999999998, 997.67, 997.43, 60, 0.0, 0.0, 0.0, 60, 0.44266666666666615, 0.45, 0.43, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.5459999999999994, -1.5, -1.57, 50, -1.4366666666666665, -1.4, -1.5, 30, 94.14, 94.6, 93.7, 30, 4888.0, 4888.0, 4888.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3936.5, 4822.0, 3051.0, 2, 6.5, 8.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.930765025733347, -1.8851000467069, -1.97874582690406, 12, -0.7124999999999998, -0.7, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.5617834634615382, 0.563423, 0.560558, 520, 5.137282692307699, 5.158, 5.137, 520, -20.25988461538471, -20.02, -20.44, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4951001459785, 1000.51766442676, 1000.28700784959, 12, 1000.0, 1000.0, 1000.0, 60, 101.25833333333337, 101.6, 100.9, 12, -1.8695000000000015, -1.84, -1.87, 60, -2.100000000000001, -2.1, -2.1, 28, 101.27499999999999, 101.6, 100.9, 28, , , , , 10.726269721984863, 360.0, 1.1, 598, 190.7262725830078, 199.0, 178.0, 598, 5.597826086956528, 6.2, 4.7, 598, 12.134946823120117, 359.1, 1.1, 290, 192.13494873046875, 218.8, 178.0, 290, 18.46004295349121, 18.7347259521484, 18.0380172729492, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 0.45000001788139343, 358.0, 2.9000000000000057, 12, 0.45000001788139343, 358.0, 2.9000000000000057, 12, 226.87979125976562, 253.892796242706, 212.575102795774, 290, 46.87978744506836, 73.892796242706, 32.5751027957737, 290, 233.29376220703125, 233.58708190918, 232.844116210938, 12, 263.2958679199219, 263.935401692077, 256.243492512493, 12, 256.2434997558594, 256.243492512493, 256.243492512493, 12, 215.05575561523438, 217.53640663741, 212.575102795774, 12, 215.05575561523438, 217.53640663741, 212.575102795774, 12, 37.19595718383789, 50.5, 25.2, 600, 217.19595336914062, 230.5, 205.2, 600, 4.188999999999999, 5.6, 1.8, 600, 5.61827586206897, 6.2, 5.0, 290, 5.332284438723832, 5.36306680512289, 5.31533933518007, 12, 5.614476489028213, 6.09, 5.08, 290, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 6.200000000000002, 6.2, 6.2, 12, 4.0, 4.0, 4.0, 12, 5.553043523050204, 6.13428990973092, 4.93215475622549, 290, 5.270056730580243, 5.30240906059206, 5.25228224497316, 12, 5.549308722414433, 6.02461802460416, 5.01345504272044, 290, 6.2357371967080715, 6.23573719670807, 6.23573719670807, 12, 6.2379011979243595, 6.23790119792436, 6.23790119792436, 12, 6.136456254789491, 6.13645625478949, 6.13645625478949, 12, 3.936480668625089, 3.93970218572366, 3.93618780343431, 12, , , , , , , , , 119.05049133300781, 122.592, 115.722, 60, , , , , 141525.64406779662, 141556.0, 141458.0, 59, 214.60000610351562, 214.6, 214.6, 540, 8931.940142747457, 8931.9406486, 8931.9396412, 59, 89.53233571245761, 89.5323441433333, 89.5323273533333, 59, 555.3260557440676, 555.4398937, 555.2109906, 59, 5.922100929067797, 5.92399822833333, 5.92018317666667, 59, , , , , , , , , 119.07144165039062, 120.92, 117.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 141525.45999999967, 141557.21, 141457.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, 213.99656677246094, 214.02, 213.97, 599, 213.99656677246094, 214.02, 213.97, 599, 0.0, 0.0, 0.0, 599, -0.0024707846410684494, -0.0, -0.01, 599, 3.34328333333331, 3.41, 3.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.942429194998, 8931.942976, 8931.941868, 600, 89.53237381991669, 89.5323829333333, 89.5323644666667, 600, 555.3873322216662, 555.50501, 555.269621, 600, 5.923122203694444, 5.9250835, 5.92116035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7192487479131973, 0.72, 0.71, 599, 0.00010016694490818021, 0.05, -0.03, 599, 0.029999999999999874, 0.03, 0.03, 599, -0.00021702838063439057, 0.04, -0.04, 599, -0.03923205342237058, 2.5, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00043405676126878113, 0.04, -0.05, 599, 0.13049166666666662, 0.1382, 0.1223, 60, , , , , , , , , , , , , , , , , 0.24167833333333333, 0.256, 0.2266, 60, -0.04733333333333334, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587864912280702, 2.55944, 2.55831, 57, 31.66266842105263, 31.6649, 31.6605, 57, 1439.1313333333337, 1439.167, 1439.101, 57, -1.180078947368421, -1.1729, -1.1864, 57
2018-08-23 14:17:00, 4251.09, 4256.43, 4248.73, 5, 4259.094, 4264.43, 4256.74, 5, 8.004, 8.01, 8.0, 5, 9.879775000000004, 9.885, 9.874, 120, 1486.2960999999996, 1486.316, 1486.276, 120, 997.6739999999995, 997.68, 997.67, 60, 0.0, 0.0, 0.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.5457999999999992, -1.49, -1.6, 50, -1.4766666666666663, -1.4, -1.5, 30, 94.38333333333334, 94.8, 94.3, 30, 2591.5, 4855.0, 328.0, 4, 426.0, 590.0, 262.0, 4, 4855.0, 4855.0, 4855.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.960891916584626, -1.89844282866932, -1.99217091662678, 12, -0.7209999999999995, -0.7, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.566829295019157, 0.572762, 0.562926, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.297567049808485, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5218427990275, 1000.5276927679, 1000.51766423542, 12, 1000.0, 1000.0, 1000.0, 60, 101.03333333333332, 101.5, 100.8, 12, -1.883000000000002, -1.84, -1.9, 60, -2.100000000000001, -2.1, -2.1, 29, 101.0448275862069, 101.5, 100.8, 29, , , , , 15.848062515258789, 20.8, 11.9, 601, 195.8480682373047, 200.8, 191.9, 601, 5.56189683860234, 6.2, 5.1, 601, 15.831745147705078, 20.8, 11.9, 288, 195.8317413330078, 200.8, 191.9, 288, 17.845151901245117, 18.0095901489258, 17.6024551391602, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 39.599945068359375, 41.19999999999999, 38.80000000000001, 12, 358.0, 358.0, 358.0, 12, 358.0, 358.0, 358.0, 12, 230.62344360351562, 235.654137773688, 226.641751897707, 288, 50.623435974121094, 55.6541377736878, 46.6417518977071, 288, 232.6632080078125, 232.840133666992, 232.398284912109, 12, 256.2434997558594, 256.243492512493, 256.243492512493, 12, 254.6763153076172, 256.243492512493, 253.892796242706, 12, 212.57510375976562, 212.575102795774, 212.575102795774, 12, 212.57510375976562, 212.575102795774, 212.575102795774, 12, 40.901206970214844, 50.6, 33.4, 600, 220.90121459960938, 230.6, 213.4, 600, 4.122833333333333, 5.2, 2.6, 600, 5.563888888888893, 6.2, 5.1, 288, 5.38704337349819, 5.40927977839335, 5.37136426592799, 12, 5.571770833333332, 6.12, 5.22, 288, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 6.200000000000002, 6.2, 6.2, 12, 4.0, 4.0, 4.0, 12, 5.499396282482519, 6.1329850802919, 5.03683238368351, 288, 5.3243774247196205, 5.34729325152016, 5.30784154197279, 12, 5.507228484605744, 6.05368464774604, 5.15754525119364, 288, 6.2357371967080715, 6.23573719670807, 6.23573719670807, 12, 6.2379011979243595, 6.23790119792436, 6.23790119792436, 12, 6.135373082260204, 6.13645625478949, 6.13428990973092, 12, 3.9413360692553403, 3.94133606925534, 3.94133606925534, 12, , , , , , , , , 118.4228744506836, 122.085, 112.794, 60, , , , , 141625.03278688525, 141657.0, 141557.0, 61, 214.60000610351562, 214.6, 214.6, 540, 8931.939119255738, 8931.9396225, 8931.9386225, 61, 89.53231865426227, 89.5323270416667, 89.532310375, 61, 555.5615312557376, 555.6802974, 555.4437145, 61, 5.9260255209289605, 5.92800495666667, 5.92406190833333, 61, , , , , , , , , 118.42083740234375, 121.06, 115.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 141625.512995008, 141657.31, 141557.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 214.04241943359375, 214.08, 214.01, 601, 214.04241943359375, 214.08, 214.01, 601, 0.0, 0.0, 0.0, 601, 0.005490848585690472, 0.01, -0.0, 601, 3.330033333333338, 3.48, 3.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.941304055003, 8931.941866, 8931.940762, 600, 89.53235506758338, 89.5323644333333, 89.5323460333333, 600, 555.6242270016669, 555.742409, 555.5054, 600, 5.927070450027775, 5.92904015, 5.92509, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7199001663893616, 0.72, 0.71, 601, -8.319467554076549e-05, 0.04, -0.04, 601, 0.029767054908485715, 0.03, 0.02, 601, 4.991680532445928e-05, 0.04, -0.05, 601, 0.05574043261231284, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0008985024958402667, 0.03, -0.04, 601, 0.13040666666666667, 0.1368, 0.1224, 60, , , , , , , , , , , , , , , , , 0.24150500000000003, 0.2534, 0.2266, 60, -0.02583333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590498275862066, 2.55963, 2.55863, 58, 31.661974137931036, 31.6641, 31.66, 58, 1439.1496379310345, 1439.184, 1439.125, 58, -1.176039655172414, -1.1689, -1.1816, 58
2018-08-23 14:18:00, 4312.385, 4501.57, 4237.79, 4, 4320.3875, 4509.57, 4245.79, 4, 8.0025, 8.01, 8.0, 4, 9.8828, 9.887, 9.878, 120, 1486.218933333333, 1486.278, 1486.185, 120, 997.6623333333342, 997.68, 997.64, 60, 0.0, 0.0, 0.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -2.108333333333334, -2.1, -2.2, 12, -1.5659999999999998, -1.53, -1.6, 50, -1.3866666666666658, -1.3, -1.4, 30, 95.11666666666665, 95.4, 94.8, 30, 4855.0, 4855.0, 4855.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9324054665480812, -1.89844282866932, -1.99860715922574, 12, -0.7259999999999993, -0.7, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.5810673180076639, 0.588837, 0.572409, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.32022988505752, -17.95, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.510189035063, 1000.52824865692, 1000.4875784547, 12, 1000.0, 1000.0, 1000.0, 60, 101.30833333333335, 101.5, 101.2, 12, -1.9125000000000023, -1.9, -1.93, 60, -2.10344827586207, -2.1, -2.2, 29, 101.3068965517241, 101.5, 101.2, 29, , , , , 18.998577117919922, 24.7, 10.8, 600, 198.9985809326172, 204.7, 190.8, 600, 5.139833333333319, 5.6, 4.7, 600, 19.007001876831055, 24.7, 10.8, 288, 199.0070037841797, 204.7, 190.8, 288, 17.31135368347168, 17.5318183898926, 17.187427520752, 11, 41.20000076293945, 41.19999999999999, 41.19999999999999, 11, 31.232614517211914, 38.80000000000001, 21.3, 11, 358.0, 358.0, 358.0, 11, 2.1801936626434326, 358.0, 5.1, 11, 233.8528289794922, 239.588385272289, 225.533072903804, 288, 53.85283279418945, 59.5883852722892, 45.533072903804, 288, 232.1161651611328, 232.342010498047, 231.990371704102, 11, 256.2434997558594, 256.243492512493, 256.243492512493, 11, 244.78378295898438, 253.892796242706, 236.1825643048228, 11, 212.57510375976562, 212.575102795774, 212.575102795774, 11, 216.9154510498047, 225.533072903804, 212.575102795774, 11, 43.32322311401367, 59.2, 28.8, 599, 223.32322692871094, 239.2, 208.8, 599, 3.240233722871454, 4.5, 1.9, 599, 5.1385416666666615, 5.6, 4.7, 288, 5.418272492533905, 5.42092701487377, 5.41387543252596, 11, 5.137904040404034, 5.58, 4.8, 288, 6.299999999999998, 6.3, 6.3, 11, 6.299999999999998, 6.3, 6.3, 11, 6.200000000000002, 6.2, 6.2, 11, 4.0, 4.0, 4.0, 11, 5.075394380564822, 5.53941938240644, 4.63605526401916, 288, 5.355344862406553, 5.35794512842089, 5.35089755982866, 11, 5.074793773075165, 5.51734647019598, 4.73611811178255, 288, 6.2357371967080715, 6.23573719670807, 6.23573719670807, 11, 6.2379011979243595, 6.23790119792436, 6.23790119792436, 11, 6.134289909730919, 6.13428990973092, 6.13428990973092, 11, 3.94133606925534, 3.94133606925534, 3.94133606925534, 11, , , , , 2.45, 2.45, 2.45, 1, 118.68083953857422, 123.807, 113.176, 60, , , , , 141726.16666666666, 141757.0, 141658.0, 60, 214.60000610351562, 214.6, 214.6, 539, 8931.938097634998, 8931.9386058, 8931.9375869, 60, 89.53230162725002, 89.5323100966667, 89.532293115, 60, 555.7999369166668, 555.9157136, 555.6843613, 60, 5.929998948611113, 5.93192856, 5.92807268833333, 60, , , , , , , , , 118.70401763916016, 120.22, 116.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 141725.5737729546, 141757.21, 141657.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, 214.0237274169922, 214.05, 214.0, 600, 214.02371215820312, 214.05, 214.0, 599, 0.0, 0.0, 0.0, 599, 0.0020534223706176976, 0.01, 0.0, 599, 3.4756166666666877, 3.52, 3.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.940241085, 8931.940761, 8931.939732, 600, 89.5323373514167, 89.5323460166667, 89.5323288666667, 600, 555.8571845666662, 555.972985, 555.742805, 600, 5.93095307611111, 5.93288308333333, 5.92904675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7191485809682902, 0.72, 0.71, 599, -3.3388981636060245e-05, 0.03, -0.04, 599, 0.028714524207011483, 0.03, 0.02, 599, -0.0001502504173622703, 0.04, -0.03, 599, -0.006166666666666678, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -3.7069216181140453e-19, 0.04, -0.04, 599, 0.13002333333333332, 0.1369, 0.1148, 60, , , , , , , , , , , , , , , , , 0.2408083333333333, 0.2536, 0.2127, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558918103448277, 2.55951, 2.55828, 58, 31.66104137931034, 31.6635, 31.6586, 58, 1439.1444827586215, 1439.179, 1439.107, 58, -1.1768637931034485, -1.1694, -1.1849, 58
2018-08-23 14:19:00, 4249.876666666667, 4259.63, 4240.69, 3, 4257.876666666667, 4267.63, 4248.69, 3, 8.0, 8.0, 8.0, 3, 9.882558333333321, 9.888, 9.877, 120, 1486.213233333333, 1486.275, 1486.166, 120, 997.6664999999992, 997.68, 997.61, 60, 0.0, 0.0, 0.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -2.175, -2.1, -2.2, 12, -1.5096000000000003, -1.49, -1.53, 50, -1.251724137931034, -1.2, -1.3, 29, 95.2344827586207, 95.4, 95.0, 29, 4838.5, 4855.0, 4822.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.014755943272974, -1.93854141603356, -2.0386730431606, 12, -0.7259999999999995, -0.7, -0.73, 60, -1.3809999999999998, -1.38, -1.4, 60, 0.5835797241379307, 0.587721, 0.581133, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.326532567049874, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5130666752142, 1000.5282484811, 1000.45804860915, 12, 1000.0, 1000.0, 1000.0, 60, 101.19166666666668, 101.2, 101.1, 12, -1.9338181818181839, -1.9, -1.95, 55, -2.1724137931034493, -2.1, -2.2, 29, 101.18620689655171, 101.2, 101.1, 29, , , , , 21.69866180419922, 26.8, 16.7, 600, 201.69866943359375, 206.8, 196.7, 600, 4.970666666666657, 5.4, 4.3, 600, 21.68217658996582, 26.8, 16.7, 289, 201.6821746826172, 206.8, 196.7, 289, 17.37087631225586, 17.6109523773193, 17.2225914001465, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 24.874969482421875, 26.8, 24.69999999999999, 12, 358.0, 358.0, 358.0, 12, 10.799999237060547, 10.800000000000011, 10.8, 12, 236.57537841796875, 241.79909560368, 231.531419095393, 289, 56.57537841796875, 61.7990956036796, 51.5314190953931, 289, 232.1879119873047, 232.438705444336, 232.034408569336, 12, 256.2434997558594, 256.243492512493, 256.243492512493, 12, 239.8000030517578, 241.7990956036796, 239.588385272289, 12, 212.57510375976562, 212.575102795774, 212.575102795774, 12, 225.53306579589844, 225.533072903804, 225.533072903804, 12, 46.198577880859375, 66.0, 29.9, 600, 226.19857788085938, 246.0, 209.9, 600, 3.018333333333335, 4.2, 0.8, 600, 4.971626297577862, 5.4, 4.3, 289, 5.387339695127934, 5.41395429362882, 5.34565593631016, 12, 4.976395092796481, 5.35, 4.34, 289, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 5.883333333333333, 6.2, 5.6, 12, 4.0, 4.0, 4.0, 12, 4.908813840116318, 5.3386947123221, 4.2349549027888, 289, 5.323213173789003, 5.35013353320808, 5.28146095648504, 12, 4.9135426694195505, 5.28830527133712, 4.27795909786939, 289, 6.2357371967080715, 6.23573719670807, 6.23573719670807, 12, 6.2379011979243595, 6.23790119792436, 6.23790119792436, 12, 5.81166904862481, 6.1329850802919, 5.53941938240644, 12, 3.9413360692553403, 3.94133606925534, 3.94133606925534, 12, , , , , , , , , 118.66300201416016, 124.209, 115.059, 60, , , , , 141825.64406779662, 141856.0, 141758.0, 59, 214.60000610351562, 214.6, 214.6, 540, 8931.93706727119, 8931.9375687, 8931.9365571, 59, 89.53228445451977, 89.5322928116667, 89.5322759516667, 59, 556.0356700440678, 556.1507003, 555.9196613, 59, 5.933927834067796, 5.935845005, 5.931994355, 59, , , , , , , , , 118.57373809814453, 121.25, 116.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 141825.46069999965, 141857.22, 141757.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.03533935546875, 214.07, 214.01, 600, 214.03533935546875, 214.07, 214.01, 601, 0.0, 0.0, 0.0, 601, -0.0017637271214642274, 0.0, -0.01, 601, 3.41908333333335, 3.5, 3.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.939221071667, 8931.93973, 8931.938691, 600, 89.53232035119443, 89.5323288333333, 89.5323115166667, 600, 556.0946835966663, 556.216692, 555.973384, 600, 5.934911393277779, 5.93694486666667, 5.93288973333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7187021630615714, 0.72, 0.71, 601, -0.00019966722129783747, 0.04, -0.03, 601, 0.029151414309484033, 0.03, 0.02, 601, 8.319467554076545e-05, 0.03, -0.03, 601, -0.006999999999999989, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20500000000000165, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 4.991680532445922e-05, 0.04, -0.04, 601, 0.13149500000000003, 0.141, 0.1228, 60, , , , , , , , , , , , , , , , , 0.24352166666666666, 0.2611, 0.2273, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590345283018867, 2.55984, 2.55811, 53, 31.661956603773593, 31.6643, 31.6586, 53, 1439.1486792452833, 1439.192, 1439.093, 53, -1.1762283018867923, -1.1668, -1.1879, 53
2018-08-23 14:20:00, 4279.401428571428, 4412.52, 4247.17, 7, 4287.391428571428, 4420.51, 4255.16, 7, 7.990000000000001, 7.99, 7.99, 7, 9.889116666666649, 9.892, 9.886, 120, 1486.246475, 1486.298, 1486.173, 120, 997.6583333333343, 997.67, 997.61, 60, 0.0, 0.0, 0.0, 60, 0.44866666666666644, 0.45, 0.44, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.4487999999999994, -1.38, -1.5, 50, -1.2400000000000004, -1.2, -1.3, 30, 94.03999999999999, 95.0, 93.5, 30, 2591.5, 4790.0, 393.0, 4, 475.0, 688.0, 262.0, 4, 4855.0, 4855.0, 4855.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9229504616973845, -1.89844282866932, -1.95193109876317, 12, -0.7289999999999993, -0.7, -0.73, 60, -1.385, -1.38, -1.4, 60, 0.5907348061420349, 0.59252, 0.587286, 521, 5.137000000000008, 5.137, 5.137, 521, -20.317466410748608, -20.02, -20.44, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5042924591467, 1000.51766391095, 1000.4574925637, 12, 1000.0, 1000.0, 1000.0, 60, 101.31666666666666, 101.5, 101.1, 12, -1.9356666666666693, -1.93, -1.95, 60, -2.100000000000001, -2.1, -2.1, 29, 101.33448275862071, 101.6, 101.1, 29, , , , , 24.73722267150879, 30.3, 15.4, 600, 204.7372283935547, 210.3, 195.4, 600, 4.919666666666664, 5.6, 4.3, 600, 24.737382888793945, 30.3, 15.6, 289, 204.7373809814453, 210.3, 195.6, 289, 18.065786361694336, 18.2559700012207, 17.7070064544678, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 27.558334350585938, 27.7, 26.8, 12, 358.0, 358.0, 358.0, 12, 12.783011436462402, 16.7, 10.8, 12, 239.66793823242188, 245.33157538041, 230.423469372305, 289, 59.66793441772461, 65.3315753804104, 50.4234693723048, 289, 232.89532470703125, 233.085662841797, 232.534942626953, 12, 256.2434997558594, 256.243492512493, 256.243492512493, 12, 242.5384979248047, 242.6842869496005, 241.7990956036796, 12, 212.57510375976562, 212.575102795774, 212.575102795774, 12, 227.75502014160156, 231.5314190953931, 225.533072903804, 12, 41.811012268066406, 79.0, 18.3, 600, 221.81101989746094, 259.0, 198.3, 600, 2.819166666666665, 4.5, 1.1, 600, 4.920069204152248, 5.6, 4.3, 289, 5.295975397899146, 5.33791075752336, 5.25397923875435, 12, 4.922060396351054, 5.41, 4.47, 289, 6.233333333333334, 6.3, 6.2, 12, 6.233333333333334, 6.3, 6.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.0, 4.0, 4.0, 12, 4.859452677106967, 5.54012245752263, 4.23376683147594, 289, 5.23154743315481, 5.2735100933389, 5.19090477411554, 12, 4.8614014423575265, 5.34892448598914, 4.4088888705588, 289, 6.168382023345931, 6.23573719670807, 6.13470443666486, 12, 6.170581979509067, 6.23790119792436, 6.13645625478949, 12, 5.539888099150566, 5.54012245752263, 5.53941938240644, 12, 3.9413360692553403, 3.94133606925534, 3.94133606925534, 12, , , , , , , , , 118.55815887451172, 123.97, 114.901, 60, , , , , 141924.5, 141956.0, 141857.0, 60, 214.60037231445312, 214.7, 214.6, 541, 8931.93602996833, 8931.9365402, 8931.9355054, 60, 89.53226716613888, 89.53227567, 89.5322584233333, 60, 556.2712116833333, 556.3866071, 556.1547566, 60, 5.937853528055554, 5.939776785, 5.93591261, 60, , , , , , , , , 118.49089050292969, 121.29, 116.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 141925.46963333327, 141957.22, 141857.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.0693359375, 214.1, 214.03, 600, 214.0693359375, 214.1, 214.03, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 3.430300000000014, 3.5, 3.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.93816546334, 8931.93869, 8931.937644, 600, 89.5323027577222, 89.5323115, 89.5322940666667, 600, 556.339793966666, 556.461132, 556.217086, 600, 5.938996566111118, 5.94101886666667, 5.93695143333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7190000000000082, 0.72, 0.71, 600, 0.00014999999999999996, 0.04, -0.04, 600, 0.028716666666666484, 0.03, 0.02, 600, -0.000216666666666667, 0.04, -0.04, 600, 0.09250000000000005, 2.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20233333333333536, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0014166666666666674, 0.04, -0.05, 600, 0.12998000000000004, 0.1383, 0.1201, 60, , , , , , , , , , , , , , , , , 0.24071333333333333, 0.2561, 0.2224, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586814516129026, 2.55947, 2.55806, 62, 31.66212903225806, 31.6645, 31.6594, 62, 1439.1265322580643, 1439.176, 1439.09, 62, -1.1809225806451618, -1.1704, -1.1888, 62
2018-08-23 14:21:00, 4252.6, 4259.22, 4247.4, 5, 4260.5960000000005, 4267.22, 4255.39, 5, 7.996, 8.0, 7.99, 5, 9.880850000000015, 9.889, 9.876, 120, 1486.2674416666673, 1486.293, 1486.238, 120, 997.656500000001, 997.67, 997.62, 60, 0.0, 0.0, 0.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -2.058333333333333, -2.0, -2.1, 12, -1.3206000000000002, -1.28, -1.38, 50, -1.1129032258064524, -1.1, -1.2, 31, 93.42903225806455, 93.7, 93.3, 31, 2624.0, 4855.0, 393.0, 4, 426.0, 590.0, 262.0, 4, 4888.0, 4888.0, 4888.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8711935380820623, -1.75825242266103, -1.92516349142926, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3876666666666664, -1.38, -1.4, 60, 0.5948328773946359, 0.598153, 0.591851, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.32490421455945, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5032250616183, 1000.51766376776, 1000.46696523959, 12, 1000.0, 1000.0, 1000.0, 60, 101.39166666666665, 101.8, 101.2, 12, -1.8935000000000017, -1.84, -1.93, 60, -2.0600000000000005, -2.0, -2.1, 30, 101.40666666666667, 101.9, 101.2, 30, , , , , 22.41098976135254, 30.5, 4.9, 600, 202.41099548339844, 210.5, 184.9, 600, 4.459666666666666, 5.3, 3.4, 600, 24.810346603393555, 43.1, 4.9, 288, 204.8103485107422, 223.1, 184.9, 288, 18.60982322692871, 18.8485584259033, 18.3218765258789, 12, 42.150001525878906, 43.099999999999994, 41.19999999999999, 12, 36.70000076293945, 43.099999999999994, 30.3, 12, 358.0, 358.0, 358.0, 12, 10.249999046325684, 15.6, 4.900000000000006, 12, 239.77267456054688, 258.339709031023, 219.583912417774, 288, 59.77267074584961, 78.3397090310232, 39.5839124177742, 288, 233.4486083984375, 233.691284179688, 233.154922485352, 12, 257.2915954589844, 258.339709031023, 256.243492512493, 12, 251.83973693847656, 258.339709031023, 245.33157538041, 12, 212.57510375976562, 212.575102795774, 212.575102795774, 12, 225.00369262695312, 230.423469372305, 219.583912417774, 12, 38.460418701171875, 350.4, 2.3, 600, 218.46041870117188, 259.8, 110.30000000000001, 600, 3.1983333333333297, 5.1, 0.2, 600, 4.556944444444444, 5.3, 3.7, 288, 5.207657746365119, 5.24794188861988, 5.18186851211075, 12, 4.559157196969697, 5.23, 3.86363636363636, 288, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.833333333333334, 4.0, 3.7, 12, 4.49633468707616, 5.23781318690816, 3.63508076287233, 288, 5.144603905065477, 5.18443840373829, 5.11973075216703, 12, 4.498617048377272, 5.16483998627121, 3.80174938430342, 288, 6.134704436664861, 6.13470443666486, 6.13470443666486, 12, 6.136456254789491, 6.13645625478949, 6.13645625478949, 12, 5.540122457522629, 5.54012245752263, 5.54012245752263, 12, 3.77237044630747, 3.94133606925534, 3.63508076287233, 12, , , , , , , , , 117.92738342285156, 121.364, 113.237, 61, , , , , 142025.03278688525, 142057.0, 141957.0, 61, 214.60000610351562, 214.6, 214.6, 540, 8931.934963975411, 8931.9354891, 8931.9344263, 61, 89.53224939959019, 89.5322581516667, 89.5322404383333, 61, 556.5091381983607, 556.6274063, 556.3905574, 61, 5.941818969972678, 5.943790105, 5.93984262333333, 61, , , , , , , , , 117.98629760742188, 119.97, 115.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 142025.52299500824, 142057.32, 141957.32, 601, 0.6000000000000132, 0.6, 0.6, 1200, 214.0791015625, 214.1, 214.06, 600, 214.0791015625, 214.1, 214.06, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, -0.0, -0.01, 600, 3.383533333333356, 3.44, 3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.937140216673, 8931.937642, 8931.936622, 600, 89.53228567027776, 89.5322940333333, 89.5322770333333, 600, 556.580834873333, 556.698757, 556.461515, 600, 5.943013914555557, 5.94497928333333, 5.94102525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7195500000000095, 0.72, 0.71, 600, 0.0006500000000000002, 0.03, -0.04, 600, 0.029299999999999826, 0.03, 0.02, 600, 0.00010000000000000006, 0.04, -0.04, 600, -0.04016666666666664, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20533333333333498, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006666666666666665, 0.04, -0.04, 600, 0.1310049180327869, 0.138, 0.1219, 61, , , , , , , , , , , , , , , , , 0.24262950819672127, 0.2556, 0.2257, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558946896551725, 2.5597, 2.5583, 58, 31.662424137931037, 31.6647, 31.6595, 58, 1439.1418448275863, 1439.184, 1439.101, 58, -1.1777862068965514, -1.169, -1.1864, 58
2018-08-23 14:22:00, 4250.315, 4260.31, 4245.59, 6, 4258.315, 4268.31, 4253.59, 6, 8.0, 8.0, 8.0, 6, 9.865950000000003, 9.879, 9.858, 120, 1486.284441666667, 1486.292, 1486.275, 120, 997.6503333333342, 997.66, 997.63, 60, 0.0, 0.0, 0.0, 60, 0.43366666666666653, 0.44, 0.43, 60, -2.025, -2.0, -2.1, 12, -1.3260000000000007, -1.29, -1.35, 50, -1.289655172413793, -1.2, -1.3, 29, 93.81379310344825, 94.3, 93.5, 29, 376.5, 393.0, 360.0, 4, 311.5, 328.0, 295.0, 4, 4838.5, 4855.0, 4822.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7766480235739994, -1.73162664209281, -1.85844947256908, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3873333333333335, -1.38, -1.4, 60, 0.5980140459770111, 0.598681, 0.596633, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.26540229885064, -20.02, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4971897013866, 1000.50763503478, 1000.47699374368, 12, 1000.0, 1000.0, 1000.0, 60, 101.85000000000001, 102.0, 101.7, 12, -1.8475000000000021, -1.84, -1.87, 60, -2.0275862068965522, -2.0, -2.1, 29, 101.85517241379308, 102.0, 101.7, 29, , , , , 22.975624084472656, 35.2, 6.0, 600, 202.9756317138672, 215.2, 186.0, 600, 4.282500000000003, 5.4, 3.1, 600, 26.317773818969727, 47.1, 8.8, 289, 206.31777954101562, 227.1, 188.8, 289, 19.150169372558594, 19.4793796539307, 18.7607536315918, 11, 44.766536712646484, 47.099999999999994, 43.099999999999994, 12, 44.766536712646484, 47.099999999999994, 43.099999999999994, 12, 358.0, 358.0, 358.0, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 241.33226013183594, 262.540374313781, 223.532035090688, 289, 61.3322639465332, 82.5403743137813, 43.5320350906885, 289, 234.00543212890625, 234.348403930664, 233.603210449219, 11, 260.08984375, 262.540374313781, 258.339709031023, 12, 260.08984375, 262.540374313781, 258.339709031023, 12, 212.57510375976562, 212.575102795774, 212.575102795774, 12, 219.5839080810547, 219.583912417774, 219.583912417774, 12, 39.80876159667969, 58.6, 25.6, 600, 219.8087615966797, 238.6, 205.6, 600, 3.4351666666666687, 4.7, 1.2, 600, 4.315570934256054, 5.4, 3.2, 289, 5.157745776349583, 5.18534303534306, 5.13117647058826, 11, 4.3042518939393934, 5.27, 3.42, 288, 6.200000000000002, 6.2, 6.2, 11, 6.200000000000002, 6.2, 6.2, 11, 5.39090909090909, 5.6, 5.3, 11, 3.563636363636364, 3.7, 3.2, 11, 4.255331287438566, 5.33432971549939, 3.14399865383403, 289, 5.095300817986687, 5.12249728532822, 5.06922461971092, 11, 4.244041903627886, 5.20369780976051, 3.36366272548265, 288, 6.134704436664861, 6.13470443666486, 6.13470443666486, 11, 6.136456254789491, 6.13645625478949, 6.13645625478949, 11, 5.321798432753381, 5.54012245752263, 5.23781318690816, 11, 3.5032432819030577, 3.63508076287233, 3.14399865383403, 11, , , , , , , , , 117.84998321533203, 123.858, 113.199, 59, , , , , 142126.16666666666, 142157.0, 142058.0, 60, 214.60166931152344, 214.8, 214.6, 539, 8931.933886844998, 8931.9344088, 8931.9333685, 60, 89.53223144741666, 89.5322401466667, 89.5322228083333, 60, 556.7511787816668, 556.8714247, 556.6313473, 60, 5.945852979694442, 5.94785707833333, 5.94385578833333, 60, , , , , , , , , 117.65765380859375, 119.76, 116.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 142125.63666666657, 142157.32, 142057.42, 600, 0.5881666666666772, 0.6, 0.5, 1200, 214.02442932128906, 214.07, 213.99, 600, 214.02442932128906, 214.07, 213.99, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.0780698835274474, 3.3, 2.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.936093497503, 8931.93662, 8931.935586, 601, 89.5322682249584, 89.532277, 89.5322597666667, 601, 556.8209612362733, 556.949477, 556.699164, 601, 5.947016020604546, 5.94915795, 5.94498606666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3881666666666763, 1.4, 1.3, 1200, 0.7198833333333433, 0.72, 0.71, 600, -0.0006833333333333334, 0.03, -0.04, 600, 0.029866666666666535, 0.03, 0.02, 600, 0.00023333333333333355, 0.03, -0.04, 600, -0.04733333333333342, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.22013311148086553, 0.3, 0.2, 601, 1.2881666666666496, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007833333333333335, 0.04, -0.05, 600, 0.13246949152542373, 0.1386, 0.1273, 59, , , , , , , , , , , , , , , , , 0.24533050847457621, 0.2566, 0.2357, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586994827586205, 2.55921, 2.5579, 58, 31.661643103448274, 31.6643, 31.6594, 58, 1439.1292068965515, 1439.16, 1439.079, 58, -1.1802189655172415, -1.1735, -1.1908, 58
2018-08-23 14:23:00, 4287.19, 4476.82, 4208.98, 5, 4295.19, 4484.82, 4216.98, 5, 8.0, 8.0, 8.0, 5, 9.879924999999993, 9.887, 9.871, 120, 1486.2655333333341, 1486.328, 1486.208, 120, 997.6379999999998, 997.65, 997.45, 60, 0.0, 0.0, 0.0, 60, 0.43266666666666637, 0.45, 0.43, 60, -2.0416666666666665, -2.0, -2.1, 12, -1.3466000000000014, -1.32, -1.37, 50, -1.3793103448275854, -1.3, -1.4, 29, 93.56896551724138, 93.9, 93.4, 29, 376.5, 393.0, 360.0, 4, 278.5, 295.0, 262.0, 4, 4822.0, 4822.0, 4822.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8033538291495514, -1.73162664209281, -1.85844947256908, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3900000000000006, -1.38, -1.4, 60, 0.5981464999999996, 0.59977, 0.596158, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.205134099616984, -19.61, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4772251159892, 1000.4976063938, 1000.30650836549, 12, 1000.0, 1000.0, 1000.0, 60, 101.77499999999999, 102.0, 101.5, 12, -1.829000000000002, -1.81, -1.84, 60, -2.044827586206897, -2.0, -2.1, 29, 101.77241379310345, 102.0, 101.5, 29, , , , , 15.32909107208252, 29.5, 7.4, 601, 195.32908630371094, 209.5, 187.4, 601, 4.324126455906827, 5.3, 3.2, 601, 16.110780715942383, 36.3, 8.0, 288, 196.11077880859375, 216.3, 188.0, 288, 19.169160842895508, 19.4172325134277, 19.0396671295166, 12, 47.10000228881836, 47.099999999999994, 47.099999999999994, 11, 47.10000228881836, 47.099999999999994, 47.099999999999994, 11, 358.0, 358.0, 358.0, 11, 6.381764888763428, 8.800000000000011, 4.900000000000006, 11, 230.96722412109375, 251.481972765305, 222.715714778735, 288, 50.967227935791016, 71.4819727653046, 42.7157147787349, 288, 234.02638244628906, 234.264770507812, 233.913803100586, 12, 262.5403747558594, 262.540374313781, 262.540374313781, 11, 262.5403747558594, 262.5403743137813, 262.540374313781, 11, 212.57510375976562, 212.575102795774, 212.575102795774, 11, 221.0816192626953, 223.5320350906885, 219.583912417774, 11, 37.4283561706543, 64.4, 24.7, 601, 217.42835998535156, 244.4, 204.7, 601, 3.4905158069883577, 4.8, 1.7, 601, 4.339583333333334, 5.3, 3.2, 288, 5.105496217885245, 5.1391966759003, 5.04516799445793, 12, 4.354237181503615, 5.15, 3.46, 289, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.275028486345107, 5.23598625717558, 3.13773091880263, 288, 5.042065256549171, 5.07784728921952, 4.9807887262314, 12, 4.28973388895677, 5.08364572351203, 3.39633871007171, 289, 6.134704436664861, 6.13470443666486, 6.13470443666486, 12, 6.136456254789491, 6.13645625478949, 6.13645625478949, 12, 5.334329715499391, 5.33432971549939, 5.33432971549939, 12, 3.1429540313287965, 3.14399865383403, 3.13773091880263, 12, 1.989, 1.989, 1.989, 1, , , , , 117.28688049316406, 121.574, 112.225, 60, , , , , 142226.16666666666, 142257.0, 142158.0, 60, 214.60000610351562, 214.6, 214.6, 540, 8931.932847566668, 8931.9333531, 8931.9323393, 60, 89.5322141261111, 89.5322225516667, 89.532205655, 60, 556.9953804416667, 557.1146767, 556.8756141, 60, 5.949923007361112, 5.95191127833333, 5.94792690166667, 60, , , , , , , , , 117.00941467285156, 118.82, 115.0, 598, , , , , 1.0, 1.0, 1.0, 598, 20180823.0, 20180823.0, 20180823.0, 599, 142225.58377295485, 142257.22, 142157.42, 599, 0.5383973288814763, 0.6, 0.5, 1198, 214.01536560058594, 214.05, 213.98, 599, 214.01536560058594, 214.05, 213.98, 599, 0.0, 0.0, 0.0, 599, 0.0020534223706176976, 0.01, -0.0, 599, 2.8643311036789245, 3.76, 2.0, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.935061737455, 8931.935584, 8931.934527, 598, 89.5322510289576, 89.5322597333333, 89.5322421166667, 598, 557.0632014096994, 557.179157, 556.949872, 598, 5.951053356828314, 5.95298595, 5.94916453333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3417362270450828, 1.5, 1.3, 1198, 0.7194824707846511, 0.72, 0.71, 599, -0.0006844741235392325, 0.04, -0.04, 599, 0.029816360601001537, 0.03, 0.02, 599, 8.347245409015053e-05, 0.04, -0.03, 599, -0.0010016694490818062, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.21387959866220888, 0.3, 0.2, 598, 1.2417362270450694, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.000333889816360601, 0.04, -0.04, 599, 0.13143833333333335, 0.1393, 0.1224, 60, , , , , , , , , , , , , , , , , 0.24341500000000002, 0.2579, 0.2267, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558777241379311, 2.55928, 2.55822, 58, 31.661806896551727, 31.6656, 31.66, 58, 1439.1334482758616, 1439.161, 1439.101, 58, -1.17938275862069, -1.1735, -1.1864, 58
2018-08-23 14:24:00, 4249.387500000001, 4259.52, 4241.0, 4, 4257.3925, 4267.52, 4249.01, 4, 8.004999999999999, 8.01, 8.0, 4, 9.889475, 9.895, 9.885, 120, 1486.3085166666665, 1486.366, 1486.266, 120, 997.6405000000007, 997.65, 997.45, 60, 0.0, 0.0, 0.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -2.0833333333333335, -2.0, -2.1, 12, -1.3735999999999995, -1.32, -1.41, 50, -1.3483870967741935, -1.3, -1.4, 31, 94.04516129032258, 94.8, 93.5, 31, 344.0, 360.0, 328.0, 4, 327.5, 360.0, 295.0, 4, 4806.0, 4822.0, 4790.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9017901009730265, -1.81164378951718, -1.93854141603356, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3873333333333338, -1.38, -1.4, 60, 0.6022670307101726, 0.604338, 0.599364, 521, 5.1370806142034615, 5.158, 5.137, 521, -20.101516314779456, -19.19, -20.44, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4916636330873, 1000.49760624143, 1000.47699349284, 12, 1000.0, 1000.0, 1000.0, 60, 101.34999999999998, 101.4, 101.2, 12, -1.8345000000000022, -1.81, -1.87, 60, -2.080000000000001, -2.0, -2.1, 30, 101.36000000000004, 101.5, 101.2, 30, , , , , 13.10709285736084, 25.4, 1.1, 599, 193.10708618164062, 205.4, 181.1, 599, 4.902671118530882, 5.7, 4.1, 599, 14.023713111877441, 39.4, 1.1, 290, 194.02371215820312, 219.4, 181.1, 290, 18.911128997802734, 19.0393505096436, 18.7484722137451, 12, 47.099998474121094, 47.099999999999994, 47.099999999999994, 12, 44.7264404296875, 47.099999999999994, 39.4, 12, 358.0, 358.0, 358.0, 12, 6.059635162353516, 8.0, 1.1, 12, 228.8191375732422, 254.497231396795, 215.717679588557, 290, 48.81913757324219, 74.4972313967947, 35.7176795885566, 290, 233.77268981933594, 233.896881103516, 233.612091064453, 12, 262.5403747558594, 262.540374313781, 262.540374313781, 12, 259.72412109375, 262.540374313781, 254.497231396795, 12, 212.57510375976562, 212.575102795774, 212.575102795774, 12, 220.747802734375, 222.715714778735, 215.717679588557, 12, 41.89229965209961, 70.5, 30.5, 599, 221.89230346679688, 250.5, 210.5, 599, 3.662771285475793, 5.1, 1.6, 599, 4.902758620689653, 5.7, 4.0, 290, 5.015070499359663, 5.03318323519226, 4.9911326636647, 12, 4.881664045297267, 5.7, 4.04, 289, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 5.541666666666668, 5.7, 5.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.837545622968, 5.63308076100793, 3.93350042746217, 290, 4.951274056943649, 4.96957206311485, 4.92719781204115, 12, 4.816493749978824, 5.63284020669553, 3.97601040158666, 289, 6.134704436664861, 6.13470443666486, 6.13470443666486, 12, 6.136456254789491, 6.13645625478949, 6.13645625478949, 12, 5.47418340984996, 5.63236582075883, 5.33432971549939, 12, 3.1377309188026303, 3.13773091880263, 3.13773091880263, 12, , , , , , , , , 117.97212219238281, 123.17, 114.38, 60, , , , , 142325.64406779662, 142356.0, 142258.0, 59, 214.60000610351562, 214.6, 214.6, 541, 8931.931815781354, 8931.9323207, 8931.9313232, 59, 89.53219692968925, 89.532205345, 89.53218872, 59, 557.2355790864409, 557.3522996, 557.1187257, 59, 5.953926318107348, 5.95587166, 5.95197876166667, 59, , , , , , , , , 117.65388488769531, 119.4, 115.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 142325.42312186994, 142357.13, 142257.32, 599, 0.5666666666666739, 0.6, 0.5, 1200, 214.0365753173828, 214.06, 214.01, 600, 214.0365753173828, 214.06, 214.01, 600, 0.0, 0.0, 0.0, 600, 0.0040166666666666545, 0.01, -0.01, 600, 3.407133333333337, 4.05, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.933992533332, 8931.934524, 8931.933486, 600, 89.53223320888888, 89.5322420666667, 89.5322247666667, 600, 557.297405576666, 557.421869, 557.179563, 600, 5.954956759611108, 5.95703115, 5.95299271666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3849999999999945, 1.5, 1.3, 1200, 0.7194666666666754, 0.72, 0.71, 600, -0.0006166666666666665, 0.04, -0.04, 600, 0.02983333333333321, 0.03, 0.02, 600, -6.666666666666639e-05, 0.03, -0.04, 600, 0.016833333333333346, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2221666666666668, 0.3, 0.2, 600, 1.2849999999999997, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00039999999999999926, 0.04, -0.04, 600, 0.13166999999999998, 0.1394, 0.1246, 60, , , , , , , , , , , , , , , , , 0.24384333333333333, 0.2582, 0.2308, 60, 0.0051666666666666675, 0.03, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558829649122807, 2.55951, 2.55789, 57, 31.66270350877194, 31.6653, 31.6606, 57, 1439.1338421052633, 1439.174, 1439.076, 57, -1.1795684210526318, -1.1713, -1.1916, 57
2018-08-23 14:25:00, 4254.883333333333, 4259.58, 4250.92, 3, 4262.886666666666, 4267.57, 4258.93, 3, 8.003333333333332, 8.01, 7.99, 3, 9.892399999999997, 9.897, 9.89, 120, 1486.2827833333333, 1486.313, 1486.226, 120, 997.6443333333336, 997.65, 997.64, 60, 0.0, 0.0, 0.0, 60, 0.44366666666666704, 0.45, 0.44, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.4111999999999996, -1.38, -1.44, 50, -1.5750000000000008, -1.4, -1.6, 28, 94.44642857142858, 95.1, 93.9, 28, 328.0, 328.0, 328.0, 4, 360.0, 360.0, 360.0, 4, 4855.0, 4855.0, 4855.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9631117666850424, -1.93854141603356, -1.99217091662678, 12, -0.7279999999999995, -0.7, -0.73, 60, -1.3869999999999998, -1.38, -1.4, 60, 0.6050445038314174, 0.607378, 0.597855, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.09664750957874, -18.36, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4909204141491, 1000.49760613645, 1000.48757750774, 12, 1000.0, 1000.0, 1000.0, 60, 101.01666666666665, 101.2, 100.8, 12, -1.8635000000000013, -1.84, -1.87, 60, -2.100000000000001, -2.1, -2.1, 29, 101.01034482758624, 101.2, 100.8, 29, , , , , 11.596956253051758, 20.6, 4.3, 600, 191.59695434570312, 200.6, 184.3, 600, 5.445833333333328, 6.1, 4.8, 600, 11.557950973510742, 20.6, 4.3, 288, 191.55795288085938, 200.6, 184.3, 288, 18.627765655517578, 18.6776714324951, 18.5889873504639, 12, 47.099998474121094, 47.099999999999994, 47.099999999999994, 12, 39.39999771118164, 39.4, 39.4, 12, 358.0, 358.0, 358.0, 12, 1.100000023841858, 1.1, 1.1, 12, 226.3026885986328, 235.462624850473, 218.950072309712, 288, 46.30268096923828, 55.4626248504732, 38.9500723097123, 288, 233.4990692138672, 233.55061340332, 233.458038330078, 12, 262.5403747558594, 262.540374313781, 262.540374313781, 12, 254.4972381591797, 254.497231396795, 254.497231396795, 12, 212.57510375976562, 212.575102795774, 212.575102795774, 12, 215.71768188476562, 215.717679588557, 215.717679588557, 12, 37.06113815307617, 48.2, 27.2, 600, 217.06114196777344, 228.2, 207.2, 600, 4.077000000000008, 5.1, 2.7, 600, 5.44548611111111, 6.1, 4.8, 288, 4.990262187318865, 5.00276816608996, 4.97506925207756, 12, 5.444451085246937, 6.02727272727273, 4.83, 289, 6.166666666666667, 6.2, 6.12, 12, 6.200000000000002, 6.2, 6.2, 12, 5.824999999999998, 6.1, 5.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.379499520066714, 6.03322475695169, 4.73143389146407, 288, 4.925758663990217, 4.93866945386343, 4.9102789366997, 12, 5.3784117601662365, 5.96118337160045, 4.76286971850356, 289, 6.100946191282019, 6.13470443666486, 6.05368464774604, 12, 6.135430749719128, 6.13645625478949, 6.13428990973092, 12, 5.760781297494493, 6.03322475695169, 5.73069062348558, 12, 3.1377309188026303, 3.13773091880263, 3.13773091880263, 12, , , , , , , , , 117.53173828125, 122.981, 113.855, 60, , , , , 142424.5, 142456.0, 142357.0, 60, 214.60037231445312, 214.7, 214.6, 540, 8931.930810969998, 8931.9313065, 8931.9303076, 60, 89.53218018283329, 89.5321884416667, 89.5321717933333, 60, 557.4746395983333, 557.5945874, 557.3562721, 60, 5.95791065997222, 5.95990979, 5.95593786833333, 60, , , , , , , , , 117.37091827392578, 118.79, 114.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 142425.366439268, 142457.23, 142357.23, 601, 0.5883527454243057, 0.6, 0.5, 1202, 214.0448455810547, 214.07, 214.02, 601, 214.0448455810547, 214.07, 214.02, 601, 0.0, 0.0, 0.0, 601, 0.0024459234608985043, 0.01, -0.01, 601, 3.4738103161397773, 3.9, 2.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.932945826959, 8931.933482, 8931.932425, 601, 89.53221576378257, 89.5322247, 89.5322070833333, 601, 557.5351352196328, 557.652626, 557.422448, 601, 5.958918920327232, 5.9608771, 5.9570408, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3883527454243185, 1.4, 1.3, 1202, 0.7191181364392779, 0.72, 0.71, 601, -0.0008818635607321137, 0.04, -0.04, 601, 0.029534109816971518, 0.03, 0.02, 601, -0.0003161397670549084, 0.04, -0.05, 601, 0.046422628951747105, 3.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.22179700499168178, 0.3, 0.2, 601, 1.288352745424265, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0007653910149750417, 0.06, -0.04, 601, 0.13124166666666667, 0.1396, 0.1248, 60, , , , , , , , , , , , , , , , , 0.24304999999999993, 0.2585, 0.231, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586475862068965, 2.56011, 2.55774, 58, 31.662715517241384, 31.6675, 31.6597, 58, 1439.1226034482754, 1439.214, 1439.066, 58, -1.1819120689655171, -1.1626, -1.1938, 58
2018-08-23 14:26:00, 4316.465, 4406.45, 4249.23, 4, 4324.46, 4414.44, 4257.24, 4, 7.995000000000001, 8.01, 7.99, 4, 9.893933333333337, 9.898, 9.89, 120, 1486.279649999999, 1486.293, 1486.25, 120, 997.6496666666676, 997.66, 997.63, 60, 0.0, 0.0, 0.0, 60, 0.4360000000000002, 0.44, 0.41, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.5170000000000008, -1.44, -1.53, 50, -1.52, -1.5, -1.6, 30, 94.34333333333332, 95.3, 93.9, 30, 328.0, 328.0, 328.0, 4, 328.0, 328.0, 328.0, 4, 4871.5, 4888.0, 4855.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.038693600518329, -1.99860715922574, -2.06544234160515, 12, -0.7229999999999994, -0.7, -0.73, 60, -1.391333333333333, -1.38, -1.4, 60, 0.6099871072796929, 0.613815, 0.605709, 522, 5.137201149425295, 5.158, 5.137, 522, -20.127126436781783, -18.78, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4981619270243, 1000.50819049142, 1000.47810477154, 12, 1000.0, 1000.0, 1000.0, 60, 101.2, 101.5, 101.0, 12, -1.9150000000000027, -1.87, -1.93, 60, -2.200000000000001, -2.2, -2.2, 30, 101.19, 101.5, 101.0, 30, , , , , 12.973407745361328, 19.8, 2.9, 600, 192.97340393066406, 199.8, 182.9, 600, 5.192499999999998, 6.0, 4.5, 600, 12.993621826171875, 19.8, 2.9, 290, 192.99362182617188, 199.8, 182.9, 290, 18.756059646606445, 18.8727893829346, 18.6193141937256, 12, 47.099998474121094, 47.1, 47.099999999999994, 12, 36.298011779785156, 39.4, 20.599999999999994, 12, 359.54998779296875, 358.0, 1.1, 12, 1.5499722957611084, 2.9000000000000057, 1.1, 12, 227.7740936279297, 234.672745572382, 217.538006349053, 290, 47.77409362792969, 54.6727455723823, 37.5380063490526, 290, 233.6293487548828, 233.738494873047, 233.478881835938, 12, 262.5403747558594, 262.540374313781, 262.540374313781, 12, 251.35733032226562, 254.497231396795, 235.462624850473, 12, 214.14639282226562, 215.717679588557, 212.575102795774, 12, 216.1727294921875, 217.538006349053, 215.717679588557, 12, 39.13520431518555, 51.0, 27.2, 600, 219.1352081298828, 231.0, 207.2, 600, 3.8776666666666695, 5.2, 2.2, 600, 5.19379310344827, 6.0, 4.5, 290, 4.9544367228724715, 4.98061613014884, 4.93497229916896, 12, 5.1877414281220515, 5.96, 4.57, 289, 6.12, 6.12, 6.12, 12, 6.200000000000002, 6.2, 6.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.127937855722966, 5.93369536855469, 4.43395486819814, 290, 4.8899370048964235, 4.91694236663459, 4.8700883059627, 12, 5.121888014468831, 5.89324052917646, 4.50417759329118, 289, 6.0536846477460395, 6.05368464774604, 6.05368464774604, 12, 6.134181173944334, 6.13428990973092, 6.1329850802919, 12, 6.03322475695169, 6.03322475695169, 6.03322475695169, 12, 3.1377309188026303, 3.13773091880263, 3.13773091880263, 12, , , , , , , , , 117.01565551757812, 120.651, 113.132, 60, , , , , 142524.5, 142556.0, 142457.0, 60, 214.608154296875, 214.7, 214.6, 540, 8931.929790821667, 8931.9302899, 8931.9292942, 60, 89.53216318036111, 89.5321714983333, 89.5321549033333, 60, 557.7196086733333, 557.8408512, 557.5986825, 60, 5.96199347788889, 5.96401418666667, 5.95997804166667, 60, , , , , , , , , 117.10260009765625, 118.82, 114.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 142525.4800000001, 142557.23, 142457.33, 600, 0.5581666666666719, 0.6, 0.5, 1200, 214.052001953125, 214.08, 214.03, 600, 214.05201721191406, 214.08, 214.03, 599, 0.0, 0.0, 0.0, 599, -0.004474123539232031, 0.01, -0.01, 599, 2.526433333333334, 3.26, 1.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.931862438336, 8931.932423, 8931.931261, 600, 89.53219770730556, 89.53220705, 89.5321876833333, 600, 557.767045675, 557.877276, 557.653033, 600, 5.962784094583326, 5.96462126666667, 5.96088388333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3498333333333201, 1.4, 1.2, 1200, 0.7194323873121957, 0.72, 0.71, 599, 0.00013355592654424052, 0.03, -0.04, 599, 0.029999999999999874, 0.03, 0.03, 599, 3.338898163606007e-05, 0.04, -0.03, 599, 0.05683333333333335, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2028333333333352, 0.3, 0.2, 600, 1.2229999999999566, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0010016694490818036, 0.04, -0.04, 599, 0.13182666666666668, 0.1391, 0.1263, 60, , , , , , , , , , , , , , , , , 0.24414166666666662, 0.2575, 0.2339, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558826379310345, 2.55991, 2.55809, 58, 31.661481034482765, 31.6647, 31.6594, 58, 1439.1373448275858, 1439.2, 1439.093, 58, -1.178453448275862, -1.1654, -1.1877, 58
2018-08-23 14:27:00, 4281.844999999999, 4382.1, 4248.17, 4, 4289.8425, 4390.09, 4256.18, 4, 7.9975000000000005, 8.01, 7.99, 4, 9.895833333333321, 9.898, 9.894, 120, 1486.2932416666667, 1486.306, 1486.261, 120, 997.649500000001, 997.65, 997.63, 60, 0.0, 0.0, 0.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.5537999999999994, -1.52, -1.58, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.45000000000003, 95.3, 93.8, 30, 360.0, 360.0, 360.0, 4, 376.5, 393.0, 360.0, 4, 4888.0, 4888.0, 4888.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 5.0, 5.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0945132431988887, -2.05205180679229, -2.11912263577329, 12, -0.7164999999999997, -0.7, -0.73, 60, -1.395333333333334, -1.38, -1.4, 60, 0.6140786986564296, 0.614762, 0.613361, 521, 5.137483685220736, 5.158, 5.137, 521, -20.149001919385963, -19.61, -20.44, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.49816180051, 1000.4981618584, 1000.49816174203, 12, 1000.0, 1000.0, 1000.0, 60, 100.78333333333335, 101.1, 100.6, 12, -1.948000000000001, -1.93, -1.96, 60, -2.200000000000001, -2.2, -2.2, 29, 100.77586206896548, 101.1, 100.6, 29, , , , , 6.366531848907471, 360.0, 1.1, 600, 186.3665313720703, 193.8, 180.0, 600, 5.559833333333328, 6.2, 5.0, 600, 7.804049491882324, 39.2, 1.1, 289, 187.80404663085938, 219.2, 181.1, 289, 18.348346710205078, 18.6225090026855, 18.0076522827148, 11, 47.10000228881836, 47.1, 47.1, 11, 32.457176208496094, 39.19999999999999, 20.599999999999994, 11, 1.100000023841858, 1.1, 1.1, 11, 2.109097719192505, 2.9000000000000057, 1.0999999999999943, 11, 222.5524139404297, 254.379549826509, 215.815036970246, 290, 42.55241012573242, 74.3795498265092, 35.8150369702464, 290, 233.21310424804688, 233.49089050293, 232.861846923828, 11, 262.5403747558594, 262.540374313781, 262.540374313781, 11, 247.52256774902344, 254.37954982650922, 235.462624850473, 11, 215.71768188476562, 215.717679588557, 215.717679588557, 11, 216.7825469970703, 217.538006349053, 215.8150369702464, 11, 35.44414138793945, 44.1, 24.0, 600, 215.4441375732422, 224.1, 204.0, 600, 4.7639999999999985, 5.6, 3.4, 600, 5.574394463667824, 6.1, 5.0, 289, 4.933156150942006, 4.94112763749565, 4.92596952908586, 11, 5.57996551724138, 6.02727272727273, 5.01, 290, 6.060991735537192, 6.12, 6.02727272727273, 11, 6.136363636363637, 6.2, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.50739228816319, 6.03230946864414, 4.92938502330492, 290, 4.868341293510542, 4.87573608376049, 4.86126417337561, 11, 5.512605973084467, 5.96016878311108, 4.94265735783768, 290, 5.994820199289754, 6.05368464774604, 5.96118337160045, 11, 6.060504662222145, 6.1329850802919, 6.03322475695169, 11, 6.03322475695169, 6.03322475695169, 6.03322475695169, 11, 3.1377309188026303, 3.13773091880263, 3.13773091880263, 11, , , , , , , , , 116.67991638183594, 121.09, 111.131, 60, , , , , 142624.5, 142656.0, 142557.0, 60, 214.65444946289062, 214.7, 214.6, 540, 8931.928781618333, 8931.9292767, 8931.9282834, 60, 89.53214636030557, 89.5321546116667, 89.5321380566667, 60, 557.9659719016668, 558.0870551, 557.8448702, 60, 5.966099531694444, 5.968117585, 5.96408117, 60, , , , , , , , , 117.21693420410156, 119.42, 115.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 142625.4800000001, 142657.23, 142557.33, 600, 0.5, 0.5, 0.5, 1198, 214.0524444580078, 214.08, 214.02, 599, 214.0524139404297, 214.08, 214.02, 600, 0.0, 0.0, 0.0, 600, 0.005066666666666632, 0.01, -0.01, 600, 1.4250584307178642, 1.67, 1.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.930736260436, 8931.931259, 8931.930217, 599, 89.53217893767393, 89.53218765, 89.5321702833333, 599, 558.0031200200337, 558.126957, 557.877679, 599, 5.966718667000553, 5.96878261666667, 5.96462798333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2816360601001484, 1.3, 1.2, 1198, 0.7196166666666763, 0.72, 0.71, 600, 0.0009666666666666666, 0.04, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.00034999999999999994, 0.04, -0.03, 600, 0.042904841402337204, 2.8, -3.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2307178631051757, 0.3, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0008333333333333334, 0.05, -0.06, 600, 0.13310833333333333, 0.1414, 0.1241, 60, , , , , , , , , , , , , , , , , 0.24652999999999997, 0.2618, 0.2299, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590273684210527, 2.56019, 2.55835, 57, 31.661252631578954, 31.6647, 31.6589, 57, 1439.15050877193, 1439.217, 1439.114, 57, -1.1756543859649127, -1.1617, -1.1833, 57
2018-08-23 14:28:00, 4296.682857142858, 4481.72, 4223.78, 7, 4304.679999999999, 4489.71, 4231.78, 7, 7.997142857142857, 8.01, 7.99, 7, 9.894433333333327, 9.898, 9.891, 120, 1486.3586749999997, 1486.437, 1486.292, 120, 997.650000000001, 997.65, 997.65, 60, 0.0, 0.0, 0.0, 60, 0.4416666666666672, 0.46, 0.41, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.5184000000000009, -1.5, -1.53, 50, -1.69, -1.6, -1.8, 30, 94.38666666666668, 94.6, 94.1, 30, 360.0, 360.0, 360.0, 4, 327.5, 360.0, 295.0, 4, 4838.5, 4855.0, 4822.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.097863832646619, -2.06544234160515, -2.13257235937925, 12, -0.7145, -0.7, -0.73, 60, -1.399333333333334, -1.38, -1.4, 60, 0.6150766909788858, 0.616837, 0.614281, 521, 5.137161228406916, 5.158, 5.137, 521, -20.20783109405003, -20.02, -20.44, 521, -1.05, -1.0, -1.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4981616746942, 1000.49816173152, 1000.49816161842, 12, 1000.0, 1000.0, 1000.0, 60, 100.75833333333333, 101.0, 100.5, 12, -1.9721666666666675, -1.95, -2.01, 60, -2.200000000000001, -2.2, -2.2, 29, 100.74827586206898, 101.0, 100.5, 29, , , , , 7.731527328491211, 16.2, 2.6, 599, 187.7315216064453, 196.2, 182.6, 599, 5.55676126878131, 6.0, 5.2, 599, 8.2404146194458, 36.7, 2.6, 290, 188.24041748046875, 216.7, 182.6, 290, 17.424861907958984, 17.8901977539062, 16.8688163757324, 12, 47.099998474121094, 47.1, 47.1, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 1.100000023841858, 1.1, 1.1, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 223.03895568847656, 251.809654073602, 217.328818057851, 289, 43.03895950317383, 71.8096540736017, 37.328818057851, 289, 232.27581787109375, 232.745056152344, 231.707397460938, 12, 262.5403747558594, 262.540374313781, 262.540374313781, 12, 254.37954711914062, 254.37954982650922, 254.37954982650922, 12, 215.71768188476562, 215.717679588557, 215.717679588557, 12, 215.81503295898438, 215.8150369702464, 215.8150369702464, 12, 37.14240264892578, 45.6, 29.0, 600, 217.1424102783203, 225.6, 209.0, 600, 4.496833333333337, 5.7, 2.9, 600, 5.559310344827591, 6.0, 5.2, 290, 4.956108061348006, 4.97838865836791, 4.93676928398477, 12, 5.561623151934574, 5.95454545454545, 5.28, 289, 6.02727272727273, 6.02727272727273, 6.02727272727273, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.4915454642078, 5.93433034079954, 5.12838924020383, 289, 4.891838813678984, 4.91305614862252, 4.87236518706775, 12, 5.494339371918485, 5.88710700141613, 5.21135354664752, 289, 5.961183371600449, 5.96118337160045, 5.96118337160045, 12, 6.03322475695169, 6.03322475695169, 6.03322475695169, 12, 6.032309468644141, 6.03230946864414, 6.03230946864414, 12, 3.1377309188026303, 3.13773091880263, 3.13773091880263, 12, , , , , 2.34, 2.34, 2.34, 1, 116.18311309814453, 119.989, 112.44, 60, , , , , 142724.5, 142756.0, 142657.0, 60, 214.6959228515625, 214.7, 214.6, 539, 8931.927777901665, 8931.9282664, 8931.9272961, 60, 89.53212963169445, 89.5321377733333, 89.5321216016667, 60, 558.2107297716667, 558.3284599, 558.0910444, 60, 5.970178829527776, 5.97214099833333, 5.96818407333333, 60, , , , , , , , , 116.65494537353516, 118.33, 114.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 142725.53562396017, 142757.34, 142657.33, 601, 0.5, 0.5, 0.5, 1202, 214.06460571289062, 214.09, 214.04, 601, 214.06460571289062, 214.09, 214.04, 601, 0.0, 0.0, 0.0, 601, -0.0058901830282861375, 0.01, -0.01, 601, 1.2654076539101438, 1.74, 1.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.929761334439, 8931.930215, 8931.929273, 601, 89.5321626889074, 89.53217025, 89.53215455, 601, 558.25879355574, 558.376812, 558.12722, 601, 5.970979892595675, 5.97294686666667, 5.968787, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2068219633943678, 1.3, 1.2, 1202, 0.7199001663893614, 0.72, 0.71, 601, -0.0006821963394342766, 0.04, -0.04, 601, 0.03129783693843586, 0.04, 0.03, 601, -0.00011647254575707154, 0.04, -0.04, 601, 0.039101497504159706, 2.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.21946755407654076, 0.3, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0004991680532445922, 0.03, -0.04, 601, 0.13254666666666667, 0.14, 0.1213, 60, , , , , , , , , , , , , , , , , 0.24547166666666662, 0.2594, 0.2247, 60, 0.03466666666666665, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586717241379318, 2.55951, 2.55803, 58, 31.662081034482757, 31.6642, 31.6597, 58, 1439.1261206896554, 1439.18, 1439.086, 58, -1.1809879310344829, -1.1696, -1.1894, 58
2018-08-23 14:29:00, 4252.49, 4253.2, 4251.78, 2, 4260.485, 4261.19, 4259.78, 2, 7.995, 8.0, 7.99, 2, 9.901266666666665, 9.907, 9.895, 120, 1486.4222750000001, 1486.497, 1486.364, 120, 997.6575000000012, 997.66, 997.65, 60, 0.0, 0.0, 0.0, 60, 0.45066666666666727, 0.46, 0.39, 60, -2.291666666666667, -2.2, -2.3, 12, -1.5769999999999995, -1.53, -1.63, 50, -1.7000000000000006, -1.7, -1.7, 30, 94.38333333333334, 94.8, 94.1, 30, 2591.0, 4822.0, 360.0, 4, 442.5, 590.0, 295.0, 4, 4790.0, 4790.0, 4790.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.192957112357384, -2.11912263577329, -2.21918858066357, 12, -0.7060000000000003, -0.7, -0.73, 60, -1.4003333333333339, -1.4, -1.41, 60, 0.6187241644359467, 0.620456, 0.616513, 523, 5.137521988527731, 5.158, 5.137, 523, -20.263326959847138, -20.02, -20.44, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5069821453334, 1000.50874631415, 1000.49816152099, 12, 1000.0, 1000.0, 1000.0, 60, 100.73333333333335, 100.9, 100.6, 12, -2.014000000000001, -2.01, -2.02, 60, -2.2903225806451606, -2.2, -2.3, 31, 100.74193548387092, 100.9, 100.6, 31, , , , , 11.202980995178223, 17.2, 2.9, 602, 191.20298767089844, 197.2, 182.9, 602, 5.635880398671111, 6.4, 4.8, 602, 11.878192901611328, 32.2, 3.1, 289, 191.87818908691406, 212.2, 183.1, 289, 16.40180778503418, 16.8008060455322, 15.8919057846069, 12, 47.099998474121094, 47.1, 47.1, 12, 37.741634368896484, 39.19999999999999, 36.69999999999999, 12, 1.100000023841858, 1.1, 1.1, 12, 1.649990439414978, 2.5999999999999943, 1.0999999999999943, 12, 226.7250518798828, 247.333713277484, 217.840619967722, 289, 46.72504806518555, 67.3337132774838, 37.8406199677219, 289, 231.2410430908203, 231.641464233398, 230.723648071289, 12, 262.5403747558594, 262.540374313781, 262.540374313781, 12, 252.869873046875, 254.37954982650922, 251.8096540736017, 12, 215.71768188476562, 215.717679588557, 215.717679588557, 12, 216.3955078125, 217.328818057851, 215.8150369702464, 12, 38.03570556640625, 47.5, 20.8, 600, 218.03570556640625, 227.5, 200.8, 600, 4.52366666666667, 5.7, 3.1, 600, 5.638062283737023, 6.4, 4.9, 289, 4.9975995554046895, 5.04017980636238, 4.97815416522641, 12, 5.632068965517242, 6.25, 4.91818181818182, 290, 6.120075757575759, 6.25, 6.02727272727273, 12, 6.2250000000000005, 6.4, 6.1, 12, 6.183333333333334, 6.4, 6.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.571034757896991, 6.33372868101252, 4.82974090086161, 289, 4.933282178537768, 4.97630951785088, 4.91350881192723, 12, 5.565069093555235, 6.18326257560554, 4.85242227693947, 290, 6.0537163732692365, 6.18326257560554, 5.96118337160045, 12, 6.158434725310368, 6.33372868101252, 6.03322475695169, 12, 6.108780029319232, 6.33372868101252, 5.93433034079954, 12, 3.1377309188026303, 3.13773091880263, 3.13773091880263, 12, , , , , , , , , 116.71513366699219, 122.4, 112.045, 60, , , , , 142824.5, 142856.0, 142757.0, 60, 214.6999969482422, 214.7, 214.7, 541, 8931.926772713337, 8931.9272794, 8931.9262686, 60, 89.53211287855557, 89.5321213233333, 89.5321044766667, 60, 558.4510383733335, 558.5716062, 558.3324292, 60, 5.97418397288889, 5.97619343666667, 5.97220715333333, 60, , , , , , , , , 117.2566909790039, 119.33, 114.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 598, 142825.55086956554, 142857.14, 142757.44, 598, 0.5, 0.5, 0.5, 1198, 214.0785675048828, 214.11, 214.05, 599, 214.0785675048828, 214.11, 214.05, 599, 0.0, 0.0, 0.0, 599, -0.0006343906510851422, -0.0, -0.01, 599, 1.3803338898163653, 1.99, 1.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.92883481135, 8931.929272, 8931.928359, 599, 89.53214724685584, 89.5321545333333, 89.5321393166667, 599, 558.5102641085143, 558.632736, 558.37609, 599, 5.975171068475234, 5.97721226666667, 5.97293483333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2081803005008551, 1.3, 1.2, 1198, 0.7194156928213784, 0.72, 0.71, 599, -0.0007011686143572624, 0.04, -0.04, 599, 0.030383973288814578, 0.04, 0.03, 599, 0.00021702838063439043, 0.03, -0.03, 599, -0.029549248747913193, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.23639398998330502, 0.3, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.000584307178631052, 0.04, -0.04, 599, 0.13347666666666666, 0.1393, 0.1236, 60, , , , , , , , , , , , , , , , , 0.24719166666666662, 0.258, 0.2288, 60, 0.0003333333333333333, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55890051724138, 2.55991, 2.55803, 58, 31.66140172413793, 31.6651, 31.6592, 58, 1439.14225862069, 1439.202, 1439.089, 58, -1.1774258620689657, -1.1647, -1.1887, 58
2018-08-23 14:30:00, 4250.599999999999, 4257.68, 4244.87, 6, 4258.6050000000005, 4265.68, 4252.88, 6, 8.004999999999999, 8.01, 8.0, 6, 9.910808333333325, 9.916, 9.905, 120, 1486.4002083333332, 1486.483, 1486.261, 120, 997.6600000000016, 997.66, 997.66, 60, 0.0, 0.0, 0.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.6822, -1.63, -1.73, 50, -1.7000000000000006, -1.7, -1.7, 30, 94.7666666666667, 95.0, 94.3, 30, 4888.0, 4888.0, 4888.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 3936.5, 4822.0, 3051.0, 2, 6.5, 8.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.241602376936771, -2.21918858066357, -2.25954055698458, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.4001666666666672, -1.4, -1.41, 60, 0.6224967178502875, 0.624476, 0.620044, 521, 5.137120921305191, 5.158, 5.137, 521, -20.305355086372415, -20.02, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5087461392615, 1000.50874619566, 1000.50874608321, 12, 1000.0, 1000.0, 1000.0, 60, 100.43333333333332, 100.6, 100.3, 12, -2.026000000000001, -2.02, -2.05, 60, -2.2999999999999985, -2.3, -2.3, 29, 100.43103448275859, 100.7, 100.3, 29, , , , , 10.852383613586426, 16.7, 2.0, 600, 190.85238647460938, 196.7, 182.0, 600, 5.611166666666664, 6.2, 5.1, 600, 10.845674514770508, 16.7, 2.0, 289, 190.84567260742188, 196.7, 182.0, 289, 15.081048965454102, 15.7524690628052, 14.4916362762451, 12, 47.099998474121094, 47.1, 47.1, 12, 33.32456588745117, 36.69999999999999, 32.19999999999999, 12, 1.100000023841858, 1.1, 1.1, 12, 2.049999237060547, 2.5999999999999943, 2.0, 12, 225.6795654296875, 231.603978936008, 216.725406866398, 289, 45.67955780029297, 51.6039789360081, 36.7254068663981, 289, 229.90452575683594, 230.578826904297, 229.299713134766, 12, 262.5403747558594, 262.540374313781, 262.540374313781, 12, 248.4522705078125, 251.8096540736017, 247.3337132774838, 12, 215.71768188476562, 215.717679588557, 215.717679588557, 12, 216.77569580078125, 217.328818057851, 216.7254068663981, 12, 38.8173828125, 46.5, 29.5, 600, 218.8173828125, 226.5, 209.5, 600, 4.576000000000005, 5.5, 3.1, 600, 5.612802768166082, 6.2, 5.1, 289, 5.075792507166255, 5.1119212163096, 5.04944713199723, 12, 5.618357974205728, 6.09, 5.2, 289, 6.25, 6.25, 6.25, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.545428175503711, 6.13316611936999, 5.03243687668241, 289, 5.011227795156366, 5.04770365363066, 4.98507892627676, 12, 5.550968597072821, 6.02340264845496, 5.13264043902157, 289, 6.18326257560554, 6.18326257560554, 6.18326257560554, 12, 6.333728681012519, 6.33372868101252, 6.33372868101252, 12, 6.333728681012519, 6.33372868101252, 6.33372868101252, 12, 3.1377309188026303, 3.13773091880263, 3.13773091880263, 12, , , , , , , , , 115.53404998779297, 118.92, 111.721, 60, , , , , 142924.5, 142956.0, 142857.0, 60, 214.6999969482422, 214.7, 214.7, 540, 8931.925767405, 8931.9262517, 8931.9252879, 60, 89.53209612341668, 89.532104195, 89.5320881316667, 60, 558.6973573266665, 558.8199359, 558.5755625, 60, 5.978289288777779, 5.980332265, 5.976259375, 60, , , , , , , , , 116.126220703125, 117.86, 114.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 142925.32333333365, 142957.14, 142857.24, 600, 0.5, 0.5, 0.5, 1200, 214.0699920654297, 214.09, 214.05, 600, 214.0699920654297, 214.09, 214.05, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666628, 0.01, 0.0, 600, 1.3982333333333363, 1.91, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.92791352834, 8931.928363, 8931.927415, 600, 89.53213189213895, 89.5321393833333, 89.5321235833333, 600, 558.7649070500004, 558.888108, 558.63414, 600, 5.979415117499999, 5.98146846666667, 5.97723566666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7199666666666772, 0.72, 0.71, 600, -0.00011666666666666687, 0.03, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.00021666666666666668, 0.04, -0.04, 600, -0.015333333333333315, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.22816666666666816, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666668, 0.04, -0.04, 600, 0.13356333333333337, 0.1397, 0.1243, 60, , , , , , , , , , , , , , , , , 0.24735666666666667, 0.2588, 0.2302, 60, -0.007833333333333336, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558653103448276, 2.55919, 2.55802, 58, 31.662960344827578, 31.666, 31.6603, 58, 1439.1222068965517, 1439.156, 1439.081, 58, -1.1820637931034486, -1.1743, -1.191, 58
2018-08-23 14:31:00, 4248.173333333333, 4249.22, 4247.58, 6, 4256.173333333333, 4257.22, 4255.58, 6, 8.0, 8.0, 8.0, 6, 9.916191666666666, 9.919, 9.913, 120, 1486.3607416666664, 1486.479, 1486.301, 120, 997.6583606557391, 997.66, 997.65, 61, 0.0, 0.0, 0.0, 61, 0.3772131147540984, 0.39, 0.37, 61, -2.3416666666666663, -2.3, -2.4, 12, -1.7724000000000018, -1.73, -1.79, 50, -1.6206896551724146, -1.6, -1.7, 29, 94.31034482758619, 94.6, 94.1, 29, 4871.5, 4888.0, 4855.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2351717083812823, -2.17894346418518, -2.30583856455053, 12, -0.7015000000000003, -0.7, -0.73, 60, -1.3993333333333338, -1.38, -1.4, 60, 0.6276779942528736, 0.632989, 0.624073, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.343448275862098, -20.02, -20.44, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5072600519067, 1000.50930235631, 1000.49927380687, 12, 1000.0, 1000.0, 1000.0, 61, 100.79166666666667, 100.9, 100.7, 12, -2.072833333333332, -2.04, -2.11, 60, -2.3399999999999994, -2.3, -2.4, 30, 100.79000000000002, 100.9, 100.7, 30, , , , , 16.314666748046875, 20.1, 11.0, 600, 196.31466674804688, 200.1, 191.0, 600, 5.78583333333334, 6.2, 5.0, 600, 16.307493209838867, 20.1, 10.5, 288, 196.3074951171875, 200.1, 190.5, 288, 13.874566078186035, 14.38245677948, 13.5692653656006, 12, 47.099998474121094, 47.1, 47.1, 12, 22.959217071533203, 32.19999999999999, 20.099999999999994, 12, 1.100000023841858, 1.1, 1.1, 12, 1.9999998807907104, 2.0, 2.0, 12, 231.19985961914062, 235.06731492651, 225.330788941644, 288, 51.199851989746094, 55.0673149265099, 45.3307889416442, 288, 228.68060302734375, 229.186004638672, 228.380813598633, 12, 262.5403747558594, 262.540374313781, 262.540374313781, 12, 237.10302734375, 247.3337132774838, 235.0673149265099, 12, 215.71768188476562, 215.717679588557, 215.717679588557, 12, 216.72540283203125, 216.7254068663981, 216.7254068663981, 12, 40.94941329956055, 54.1, 27.9, 600, 220.9494171142578, 234.1, 207.9, 600, 4.069500000000005, 5.5, 2.0, 600, 5.789583333333339, 6.2, 5.0, 288, 5.185448403562829, 5.23594884203249, 5.11851468048359, 12, 5.794946338383848, 6.16, 5.01818181818182, 288, 6.25, 6.25, 6.25, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.316666666666666, 6.4, 6.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.724109161437456, 6.13747085725984, 4.93392709054418, 288, 5.121392695317298, 5.17261643811468, 5.05379769060757, 12, 5.729371853295708, 6.09485937592208, 4.95398362993614, 288, 6.18326257560554, 6.18326257560554, 6.18326257560554, 12, 6.333728681012519, 6.33372868101252, 6.33372868101252, 12, 6.243521043894301, 6.33372868101252, 6.13747085725984, 12, 3.1377309188026303, 3.13773091880263, 3.13773091880263, 12, , , , , , , , , 115.56373596191406, 119.532, 110.465, 60, , , , , 143024.5, 143056.0, 142957.0, 60, 214.6999969482422, 214.7, 214.7, 540, 8931.924791089998, 8931.9252705, 8931.9243099, 60, 89.53207985150001, 89.5320878416667, 89.5320718316667, 60, 558.9450290700003, 559.065481, 558.8241288, 60, 5.982417151166669, 5.98442468333333, 5.98040214666667, 60, , , , , , , , , 115.8985824584961, 118.19, 113.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 143025.3764392682, 143057.24, 142957.24, 601, 0.5, 0.5, 0.5, 1200, 214.06613159179688, 214.09, 214.04, 600, 214.06613159179688, 214.09, 214.04, 600, 0.0, 0.0, 0.0, 600, -0.00028333333333333335, 0.0, -0.01, 600, 1.5216971713810292, 1.99, 1.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.926888239603, 8931.927411, 8931.926363, 601, 89.53211480399331, 89.5321235166667, 89.53210605, 601, 559.0045734475874, 559.126983, 558.888808, 601, 5.983409557459793, 5.98544971666667, 5.98148013333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2916666666666394, 1.3, 1.2, 1200, 0.7196833333333424, 0.72, 0.71, 600, -0.0013500000000000007, 0.03, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.00015000000000000015, 0.04, -0.04, 600, -0.02883333333333334, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.22212978369384417, 0.3, 0.2, 601, 1.1916666666666924, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0003333333333333337, 0.05, -0.05, 600, 0.1327316666666667, 0.1394, 0.1246, 60, , , , , , , , , , , , , , , , , 0.24580833333333332, 0.2582, 0.2307, 60, -0.013500000000000005, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558654912280702, 2.55919, 2.55808, 57, 31.663492982456134, 31.6664, 31.6613, 57, 1439.120666666667, 1439.152, 1439.091, 57, -1.182543859649123, -1.176, -1.1887, 57
2018-08-23 14:32:00, 4309.9925, 4496.85, 4247.31, 4, 4317.987499999999, 4504.85, 4255.3, 4, 7.995000000000001, 8.0, 7.99, 4, 9.915899999999997, 9.92, 9.913, 120, 1486.3808999999999, 1486.414, 1486.355, 120, 997.6476666666666, 997.66, 997.59, 60, 0.0, 0.0, 0.0, 60, 0.37, 0.37, 0.37, 60, -2.358333333333333, -2.3, -2.4, 12, -1.7830000000000021, -1.76, -1.81, 50, -1.593333333333334, -1.5, -1.6, 30, 94.35999999999997, 94.7, 94.0, 30, 4806.0, 4822.0, 4790.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2809249236068054, -2.20576169833856, -2.33268228626628, 12, -0.7084999999999996, -0.7, -0.73, 60, -1.3981666666666672, -1.38, -1.41, 60, 0.634323493282149, 0.635028, 0.632723, 521, 5.137000000000008, 5.137, 5.137, 521, -20.382783109405, -19.61, -20.44, 521, -1.15, -1.1, -1.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 61, 1000.495699040105, 1000.50930233533, 1000.43910230382, 12, 1000.0, 1000.0, 1000.0, 60, 100.575, 100.7, 100.4, 12, -2.103999999999999, -2.1, -2.11, 60, -2.363333333333333, -2.3, -2.4, 30, 100.5733333333333, 100.7, 100.4, 30, , , , , 12.7421875, 17.0, 7.1, 599, 192.7421875, 197.0, 187.1, 599, 5.777128547579287, 6.3, 4.5, 599, 13.475976943969727, 40.5, 7.1, 290, 193.47598266601562, 220.5, 187.1, 290, 12.993819236755371, 13.5968074798584, 12.348219871521, 11, 44.90998077392578, 47.1, 40.5, 11, 40.5, 40.5, 40.5, 11, 1.100000023841858, 1.1, 1.1, 11, 6.47312068939209, 7.7, 2.0, 11, 228.33819580078125, 255.78500202184, 221.887951828344, 290, 48.33819580078125, 75.7850020218403, 41.8879518283438, 290, 227.78660583496094, 228.386871337891, 227.157684326172, 11, 260.1054992675781, 262.540374313781, 255.78500202184, 11, 255.78500366210938, 255.78500202184, 255.78500202184, 11, 215.71768188476562, 215.717679588557, 215.7176795885566, 11, 221.25120544433594, 222.49971227602, 216.725406866398, 11, 40.53873062133789, 48.7, 31.6, 600, 220.53872680664062, 228.7, 211.6, 600, 4.410333333333325, 5.3, 2.8, 600, 5.7744827586206915, 6.3, 4.5, 290, 5.300380451013427, 5.37698686938493, 5.23775474956822, 11, 5.762242843661533, 6.3, 4.72727272727273, 289, 6.259090909090909, 6.3, 6.25, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.218181818181819, 6.3, 6.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.707617506972293, 6.23277547598928, 4.43104982586387, 290, 5.236134868802619, 5.31117310993951, 5.17328812600871, 11, 5.69544034096078, 6.23131735855546, 4.66522984326213, 289, 6.191999808869162, 6.23131735855546, 6.18326257560554, 11, 6.333728681012519, 6.33372868101252, 6.33372868101252, 11, 6.154798969756103, 6.23277547598928, 6.13747085725984, 11, 3.1377309188026303, 3.13773091880263, 3.13773091880263, 11, , , , , , , , , 115.12873840332031, 119.901, 107.753, 61, , , , , 143125.03278688525, 143157.0, 143057.0, 61, 214.6999969482422, 214.7, 214.7, 540, 8931.92380597377, 8931.9242932, 8931.9233133, 61, 89.53206343289618, 89.5320715533333, 89.5320552216667, 61, 559.1930592114758, 559.3166331, 559.0696905, 61, 5.986550986857923, 5.98861055166667, 5.98449484166667, 61, , , , , , , , , 115.69031524658203, 117.58, 112.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 143125.49001666697, 143157.24, 143057.34, 600, 0.5, 0.5, 0.5, 1202, 214.07000732421875, 214.09, 214.04, 601, 214.07000732421875, 214.09, 214.04, 601, 0.0, 0.0, 0.0, 601, -0.0058569051580698315, -0.0, -0.01, 601, 1.593449999999991, 1.81, 1.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.92584810167, 8931.926362, 8931.925338, 600, 89.53209746836109, 89.5321060333333, 89.5320889666667, 600, 559.2468034699999, 559.370414, 559.125768, 600, 5.987446724500007, 5.9895069, 5.98542946666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7194342762063317, 0.72, 0.71, 601, 0.0004159733777038271, 0.04, -0.03, 601, 0.030515806988352646, 0.04, 0.03, 601, 0.00013311148086522459, 0.04, -0.03, 601, 0.05041597337770383, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2505000000000013, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0007986688851913475, 0.04, -0.04, 601, 0.13401803278688526, 0.1438, 0.1241, 61, , , , , , , , , , , , , , , , , 0.24819836065573767, 0.2663, 0.2298, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588432758620687, 2.55943, 2.55822, 58, 31.662341379310348, 31.6658, 31.6595, 58, 1439.1358103448274, 1439.171, 1439.095, 58, -1.1790362068965516, -1.1717, -1.1877, 58
2018-08-23 14:33:00, 4253.2925, 4253.79, 4252.69, 4, 4261.299999999999, 4261.79, 4260.7, 4, 8.007499999999999, 8.01, 8.0, 4, 9.916241666666672, 9.918, 9.914, 120, 1486.389941666666, 1486.428, 1486.339, 120, 997.630666666666, 997.64, 997.62, 60, 0.0, 0.0, 0.0, 60, 0.37, 0.37, 0.37, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.8006000000000009, -1.76, -1.82, 50, -1.636666666666667, -1.6, -1.7, 30, 93.98, 94.5, 93.4, 30, 4838.5, 4855.0, 4822.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.328209326928292, -2.31925449331203, -2.34612196580758, 12, -0.7199999999999999, -0.7, -0.73, 60, -1.3983333333333339, -1.38, -1.4, 60, 0.6350121701720837, 0.636135, 0.633019, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.41638623326961, -20.02, -20.85, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.48005218928, 1000.48924498994, 1000.46918797291, 12, 1000.0, 1000.0, 1000.0, 60, 100.53333333333335, 100.6, 100.4, 12, -2.127666666666667, -2.11, -2.16, 60, -2.4, -2.4, -2.4, 29, 100.52758620689657, 100.6, 100.3, 29, , , , , 15.588414192199707, 23.3, 2.9, 601, 195.58840942382812, 203.3, 182.9, 601, 5.875707154742122, 6.5, 5.3, 601, 15.57589340209961, 23.3, 3.1, 289, 195.57589721679688, 203.3, 183.1, 289, 12.21034049987793, 12.3197116851807, 12.119255065918, 12, 40.5, 40.5, 40.5, 12, 40.5, 40.5, 40.5, 12, 1.100000023841858, 1.1, 1.1, 12, 3.433126449584961, 7.1, 3.1, 12, 230.45980834960938, 238.260008553908, 217.842035780479, 289, 50.459808349609375, 58.2600085539084, 37.8420357804786, 289, 227.0145721435547, 227.137924194336, 226.897583007812, 12, 255.78500366210938, 255.78500202184, 255.78500202184, 12, 255.78500366210938, 255.78500202184, 255.78500202184, 12, 215.71768188476562, 215.717679588557, 215.717679588557, 12, 218.17898559570312, 221.887951828344, 217.842035780479, 12, 40.89601516723633, 62.5, 31.4, 600, 220.89601135253906, 242.5, 211.4, 600, 4.122166666666662, 5.5, 1.6, 600, 5.876470588235299, 6.5, 5.3, 289, 5.454233584489281, 5.52894190871367, 5.38484953303355, 12, 5.886385655866628, 6.5, 5.34, 289, 6.433333333333334, 6.5, 6.3, 12, 6.466666666666666, 6.5, 6.4, 12, 6.433333333333334, 6.5, 6.3, 12, 3.283333333333333, 3.7, 3.2, 12, 5.810137866506162, 6.43592566498787, 5.2291331699936, 289, 5.390389828333902, 5.46658192863026, 5.31863405742314, 12, 5.819981242716383, 6.43388513020481, 5.27537509801797, 289, 6.366362539655026, 6.43388513020481, 6.23131735855546, 12, 6.401860003662755, 6.43592566498787, 6.33372868101252, 12, 6.36838295631478, 6.43592566498787, 6.23277547598928, 12, 3.238413252847813, 3.84735274883964, 3.13773091880263, 12, 2.16, 2.16, 2.16, 1, , , , , 115.36666870117188, 119.41, 111.568, 60, , , , , 143226.16666666666, 143257.0, 143158.0, 60, 214.6999969482422, 214.7, 214.7, 539, 8931.922809673335, 8931.923297, 8931.9223353, 60, 89.53204682788883, 89.53205495, 89.5320389216667, 60, 559.4386149783331, 559.5563517, 559.3207289, 60, 5.990643582972225, 5.99260586166667, 5.988678815, 60, , , , , , , , , 115.80111694335938, 118.55, 114.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 143225.49833333332, 143257.25, 143157.34, 600, 0.5, 0.5, 0.5, 1200, 214.09104919433594, 214.12, 214.06, 600, 214.09104919433594, 214.12, 214.06, 600, 0.0, 0.0, 0.0, 600, 0.004133333333333319, 0.01, -0.0, 600, 1.597583333333334, 1.96, 1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.924817074996, 8931.925337, 8931.924313, 600, 89.53208028458336, 89.53208895, 89.5320718833333, 600, 559.4889818749995, 559.609248, 559.370836, 600, 5.991483031249999, 5.99348746666667, 5.98951393333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7195166666666762, 0.72, 0.71, 600, -0.00011666666666666654, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0007666666666666668, 0.03, -0.03, 600, 0.05066666666666668, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2428333333333345, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.05, -0.04, 600, 0.1340183333333333, 0.1428, 0.1244, 60, , , , , , , , , , , , , , , , , 0.24819999999999992, 0.2645, 0.2303, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589129310344827, 2.55954, 2.55825, 58, 31.663737931034486, 31.6657, 31.6614, 58, 1439.1356724137931, 1439.174, 1439.097, 58, -1.1794706896551725, -1.1714, -1.1876, 58
2018-08-23 14:34:00, 4381.08, 4508.6, 4253.56, 2, 4389.08, 4516.6, 4261.56, 2, 8.0, 8.0, 8.0, 2, 9.916183333333333, 9.918, 9.914, 120, 1486.3982916666666, 1486.42, 1486.341, 120, 997.6051666666668, 997.64, 997.19, 60, 0.0, 0.0, 0.0, 60, 0.3505, 0.37, 0.34, 60, -2.3333333333333335, -2.3, -2.4, 12, -1.7328000000000001, -1.72, -1.76, 50, -1.6700000000000008, -1.6, -1.7, 30, 93.68333333333338, 93.9, 93.4, 30, 4822.0, 4822.0, 4822.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2314609404724353, -2.08545038859921, -2.3730370745526, 12, -0.7249999999999999, -0.7, -0.73, 60, -1.3983333333333337, -1.38, -1.4, 60, 0.6308649117082535, 0.633348, 0.627477, 521, 5.137000000000008, 5.137, 5.137, 521, -20.408349328214978, -20.02, -20.85, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4354347360007, 1000.48924497035, 1000.03740358169, 12, 1000.0, 1000.0, 1000.0, 60, 100.75833333333333, 101.6, 100.2, 12, -2.112166666666664, -2.1, -2.14, 60, -2.3310344827586196, -2.3, -2.4, 29, 100.74137931034483, 101.6, 100.2, 29, , , , , 9.646257400512695, 360.0, 1.1, 600, 189.64625549316406, 197.2, 180.0, 600, 5.650666666666696, 6.1, 5.1, 600, 9.894420623779297, 360.0, 1.1, 289, 189.89442443847656, 218.7, 180.0, 289, 11.947927474975586, 12.2653293609619, 11.7896499633789, 12, 40.5, 40.5, 40.5, 12, 35.01799011230469, 40.5, 23.3, 12, 0.3666616380214691, 1.1, 0.0, 12, 1.0332213640213013, 3.1, 0.0, 12, 224.71612548828125, 253.854252980343, 214.7, 289, 44.716121673583984, 73.8542529803427, 34.7, 289, 226.76116943359375, 227.072113037109, 226.620758056641, 12, 255.78500366210938, 255.78500202184, 255.78500202184, 12, 250.0635986328125, 254.927060088842, 238.260008553908, 12, 215.03921508789062, 215.717679588557, 214.7, 12, 215.74722290039062, 217.842035780479, 214.7, 12, 37.82640838623047, 48.2, 29.2, 600, 217.826416015625, 228.2, 209.2, 600, 4.767666666666667, 5.7, 2.8, 600, 5.649826989619372, 6.1, 5.2, 289, 5.577762529526304, 5.61168741355461, 5.54069847856153, 12, 5.646662472475617, 5.98, 5.31, 289, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 4.425, 4.5, 4.4, 12, 5.581762404728366, 6.03066666651949, 5.1290799768, 289, 5.512428317229155, 5.54573423817058, 5.47603952423586, 12, 5.578666477018304, 5.91190312920841, 5.24313639479728, 289, 6.43388513020481, 6.43388513020481, 6.43388513020481, 12, 6.43592566498787, 6.43592566498787, 6.43592566498787, 12, 6.43592566498787, 6.43592566498787, 6.43592566498787, 12, 4.355550272625848, 4.43104982586387, 4.33038375487984, 12, , , , , , , , , 115.42861938476562, 119.971, 110.666, 59, , , , , 143326.16666666666, 143357.0, 143258.0, 60, 214.6999969482422, 214.7, 214.7, 540, 8931.921834129997, 8931.9223196, 8931.921348, 60, 89.53203056883332, 89.53203866, 89.5320224666667, 60, 559.6791202233334, 559.7981669, 559.5604007, 60, 5.994652003722225, 5.996636115, 5.992673345, 60, , , , , , , , , 115.73187255859375, 117.66, 113.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 143325.44699499165, 143357.15, 143257.35, 599, 0.5, 0.5, 0.5, 1198, 214.07969665527344, 214.1, 214.06, 599, 214.07969665527344, 214.1, 214.06, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.1945075125208722, 1.45, 0.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.923799497492, 8931.924311, 8931.923301, 599, 89.5320633249582, 89.53207185, 89.5320550166667, 599, 559.7296189332219, 559.850817, 559.609663, 599, 5.995493648887033, 5.99751361666667, 5.99349438333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7183305509182064, 0.72, 0.71, 599, 0.0007679465776293824, 0.04, -0.04, 599, 0.030016694490817907, 0.04, 0.03, 599, 0.0006010016694490822, 0.04, -0.04, 599, 0.08447412353923213, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.24390651085141718, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.001469115191986645, 0.05, -0.04, 599, 0.13475593220338988, 0.1428, 0.1292, 59, , , , , , , , , , , , , , , , , 0.249564406779661, 0.2644, 0.2394, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558848620689655, 2.55978, 2.55827, 58, 31.66273793103449, 31.6666, 31.661, 58, 1439.1349482758615, 1439.193, 1439.099, 58, -1.179346551724138, -1.1669, -1.1873, 58
2018-08-23 14:35:00, 4296.306666666667, 4523.56, 4148.86, 6, 4304.3, 4531.55, 4156.85, 6, 7.993333333333335, 8.0, 7.99, 6, 9.913724999999992, 9.917, 9.91, 120, 1486.391466666667, 1486.565, 1486.334, 120, 997.6093333333341, 997.63, 997.42, 60, 0.0, 0.0, 0.0, 60, 0.32949999999999985, 0.34, 0.27, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.7357999999999998, -1.72, -1.76, 50, -1.7862068965517233, -1.7, -1.8, 29, 94.12068965517236, 94.2, 93.9, 29, 4806.0, 4822.0, 4790.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1734590488313743, -2.08545038859921, -2.25954055698458, 12, -0.717, -0.7, -0.73, 60, -1.3970000000000005, -1.38, -1.4, 60, 0.6296623186180422, 0.63058, 0.618354, 521, 5.137000000000008, 5.137, 5.137, 521, -20.411593090211138, -17.53, -20.85, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4669598819582, 1000.47865986691, 1000.45860269698, 12, 1000.0, 1000.0, 1000.0, 60, 100.94166666666666, 101.6, 100.3, 12, -2.093666666666665, -2.08, -2.11, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.96666666666667, 101.6, 100.3, 30, , , , , 5.818812370300293, 360.0, 1.1, 599, 185.81881713867188, 194.0, 180.0, 599, 6.0387312186978095, 7.1, 5.3, 599, 6.983645439147949, 360.0, 1.1, 290, 186.983642578125, 220.9, 180.0, 290, 11.707551002502441, 11.8991107940674, 11.4183654785156, 12, 40.79999923706055, 40.900000000000006, 40.5, 12, 40.55001449584961, 40.900000000000006, 39.5, 12, 0.0, 0.0, 0.0, 12, 0.0, 0.0, 0.0, 12, 221.76211547851562, 256.070025539275, 214.7, 290, 41.762115478515625, 76.0700255392749, 34.7, 290, 226.53070068359375, 226.724670410156, 226.230667114258, 12, 255.99876403808594, 256.07002553927487, 255.78500202184, 12, 255.71218872070312, 256.07002553927487, 254.638594301446, 12, 214.6999969482422, 214.7, 214.7, 12, 214.6999969482422, 214.7, 214.7, 12, 36.85863494873047, 42.9, 29.2, 600, 216.858642578125, 222.9, 209.2, 600, 5.091500000000004, 5.7, 4.0, 600, 6.041034482758609, 7.1, 5.3, 290, 5.631218292914325, 5.66916695471826, 5.6089557399723, 12, 6.02320376175548, 7.02, 5.32, 290, 6.560833333333332, 7.02, 6.5, 12, 6.583333333333333, 7.1, 6.5, 12, 6.508333333333333, 7.1, 6.3, 12, 4.5, 4.5, 4.5, 12, 5.973984559287633, 7.03086068550348, 5.23158609927243, 290, 5.5647411031700615, 5.60236613191931, 5.54194128538909, 12, 5.956142488783438, 6.9511898896175, 5.2527410294131, 290, 6.494310418933833, 6.9511898896175, 6.43388513020481, 12, 6.518728098139107, 7.03086068550348, 6.43592566498787, 12, 6.43547010037812, 7.03086068550348, 6.13804134722596, 12, 4.431049825863871, 4.43104982586387, 4.43104982586387, 12, , , , , , , , , 115.13721466064453, 120.121, 111.527, 61, , , , , 143426.16666666666, 143457.0, 143358.0, 60, 214.6999969482422, 214.7, 214.7, 541, 8931.920850165005, 8931.9213317, 8931.9203656, 60, 89.53201416941667, 89.532022195, 89.5320060933333, 60, 567.2557100916667, 600.0437152, 559.8022313, 60, 5.998706279305558, 6.00072858666667, 5.996703855, 60, , , , , , , , , 115.26544952392578, 116.86, 113.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 143425.33333333334, 143457.15, 143357.25, 600, 0.5, 0.5, 0.5, 1200, 214.10794067382812, 214.13, 214.07, 600, 214.10789489746094, 214.13, 214.07, 599, 0.0, 0.0, 0.0, 599, -0.006844741235392249, 0.0, -0.01, 599, 0.8427499999999994, 0.94, 0.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.922860536672, 8931.9233, 8931.92242, 600, 89.53204767561111, 89.532055, 89.5320403333333, 600, 576.645222606666, 600.106587, 559.851563, 600, 5.999642599, 6.00177645, 5.99752605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7187979966611091, 0.72, 0.71, 599, -4.054445519812237e-20, 0.03, -0.04, 599, 0.029999999999999874, 0.03, 0.03, 599, -0.0005342237061769619, 0.03, -0.04, 599, 0.07616666666666669, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.21766666666666776, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0014190317195325551, 0.04, -0.04, 599, 0.1322655737704918, 0.1409, 0.1223, 61, , , , , , , , , , , , , , , , , 0.24495409836065568, 0.261, 0.2265, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5588485964912273, 2.55922, 2.55843, 57, 31.662415789473688, 31.665, 31.6606, 57, 1439.1358947368424, 1439.157, 1439.11, 57, -1.1790491228070177, -1.1748, -1.1844, 57
2018-08-23 14:36:00, 4319.216, 4456.01, 4246.17, 5, 4327.214, 4464.01, 4254.17, 5, 7.998, 8.0, 7.99, 5, 9.914966666666674, 9.92, 9.911, 120, 1486.5306583333333, 1486.583, 1486.474, 120, 997.6204999999998, 997.63, 997.6, 60, 0.0, 0.0, 0.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -2.3749999999999996, -2.3, -2.4, 12, -1.7440000000000009, -1.72, -1.78, 50, -1.8266666666666658, -1.8, -1.9, 30, 94.41, 94.6, 94.2, 30, 4789.5, 4822.0, 4757.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3682535223608903, -2.28650154057425, -2.39999999999998, 12, -0.7055000000000005, -0.7, -0.73, 60, -1.3975000000000004, -1.38, -1.41, 60, 0.6304727049808428, 0.632343, 0.629147, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.456206896551727, -20.02, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4698378043353, 1000.47921608894, 1000.45860268624, 12, 1000.0, 1000.0, 1000.0, 60, 100.05, 100.1, 100.0, 12, -2.119666666666665, -2.1, -2.14, 60, -2.375862068965517, -2.3, -2.4, 29, 100.05172413793103, 100.2, 100.0, 29, , , , , 8.566399574279785, 13.8, 5.1, 600, 188.56640625, 193.8, 185.1, 600, 6.342333333333351, 6.9, 5.8, 600, 8.556830406188965, 13.8, 5.1, 289, 188.55682373046875, 193.8, 185.1, 289, 11.008588790893555, 11.321849822998, 10.852728843689, 11, 40.89999771118164, 40.900000000000006, 40.900000000000006, 11, 40.89999771118164, 40.900000000000006, 40.900000000000006, 11, 0.0, 0.0, 0.0, 11, 0.0, 0.0, 0.0, 11, 223.35179138183594, 228.658021046306, 219.854070916598, 289, 43.35179901123047, 48.6580210463059, 39.8540709165979, 289, 225.8278350830078, 226.13557434082, 225.680969238281, 11, 256.0700378417969, 256.07002553927487, 256.07002553927487, 11, 256.0700378417969, 256.07002553927487, 256.07002553927487, 11, 214.6999969482422, 214.7, 214.7, 11, 214.6999969482422, 214.7, 214.7, 11, 36.39582443237305, 44.4, 27.9, 601, 216.3958282470703, 224.4, 207.9, 601, 4.9209650582362725, 6.0, 3.7, 601, 6.34221453287197, 6.9, 5.8, 289, 5.735316394853937, 5.78176165803107, 5.67770480470097, 11, 6.351443850267374, 6.87, 5.97, 289, 7.019999999999997, 7.02, 7.02, 11, 7.1, 7.1, 7.1, 11, 7.1, 7.1, 7.1, 11, 4.5, 4.5, 4.5, 11, 6.273390094124547, 6.82776534477453, 5.72926833717119, 289, 5.669521264238543, 5.71455568900044, 5.61105584668198, 11, 6.282591552308238, 6.80209220606693, 5.89982472486016, 289, 6.951189889617501, 6.9511898896175, 6.9511898896175, 11, 7.030860685503483, 7.03086068550348, 7.03086068550348, 11, 7.030860685503483, 7.03086068550348, 7.03086068550348, 11, 4.431049825863871, 4.43104982586387, 4.43104982586387, 11, , , , , , , , , 115.44424438476562, 120.53, 110.576, 60, , , , , 143526.16666666666, 143557.0, 143458.0, 60, 214.6999969482422, 214.7, 214.7, 540, 8931.91984888667, 8931.9203488, 8931.9193593, 60, 89.53199748144444, 89.5320058133333, 89.5319893216667, 60, 600.1735617050001, 600.2990701, 600.0477884, 60, 6.002892695083335, 6.00498450166667, 6.00079647333333, 60, , , , , , , , , 115.8013687133789, 117.32, 113.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 143525.33333333334, 143557.15, 143457.25, 600, 0.5083333333333352, 0.6, 0.5, 1200, 214.12643432617188, 214.16, 214.1, 600, 214.12643432617188, 214.16, 214.1, 601, 0.0, 0.0, 0.0, 601, -0.0019966722129783707, -0.0, -0.01, 601, 0.6421833333333313, 0.8, 0.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.92191602667, 8931.922421, 8931.921415, 600, 89.53203193377765, 89.53204035, 89.5320235833333, 600, 600.2355719833336, 600.362088, 600.107605, 600, 6.0039261997222235, 6.0060348, 6.00179341666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.308333333333317, 1.4, 1.3, 1200, 0.7182362728785454, 0.72, 0.71, 601, -0.0004658901830282862, 0.04, -0.04, 601, 0.03101497504159724, 0.04, 0.03, 601, -0.00038269550748752055, 0.04, -0.04, 601, 0.021000000000000015, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2800000000000003, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00028286189683860205, 0.04, -0.05, 601, 0.1353516666666667, 0.1437, 0.1271, 60, , , , , , , , , , , , , , , , , 0.2506766666666666, 0.2662, 0.2354, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586975862068972, 2.55956, 2.55796, 58, 31.661805172413793, 31.6645, 31.6597, 58, 1439.128637931034, 1439.179, 1439.086, 58, -1.1803896551724138, -1.17, -1.1892, 58
2018-08-23 14:37:00, 4397.906666666667, 4628.73, 4240.72, 6, 4405.905, 4636.73, 4248.71, 6, 7.998333333333334, 8.0, 7.99, 6, 9.926999999999987, 9.936, 9.919, 120, 1486.5191333333337, 1486.57, 1486.464, 120, 997.6338333333337, 997.65, 997.6, 60, 0.0, 0.0, 0.0, 60, 0.28299999999999953, 0.29, 0.27, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.8126000000000004, -1.78, -1.84, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.48999999999997, 94.7, 94.3, 30, 4822.0, 4822.0, 4822.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3439157653932594, -2.30583856455053, -2.39999999999998, 12, -0.7015000000000005, -0.7, -0.73, 60, -1.3986666666666672, -1.38, -1.4, 60, 0.6327736506717846, 0.633936, 0.631887, 521, 5.137000000000008, 5.137, 5.137, 521, -20.486276391554703, -20.02, -20.85, 521, -1.25, -1.2, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4842302628158, 1000.49927308719, 1000.46918744846, 12, 1000.0, 1000.0, 1000.0, 60, 100.41666666666667, 100.7, 100.0, 12, -2.1259999999999986, -2.11, -2.14, 60, -2.4, -2.4, -2.4, 30, 100.40666666666662, 100.7, 100.0, 30, , , , , 10.453615188598633, 17.7, 3.7, 600, 190.45361328125, 197.7, 183.7, 600, 6.029333333333325, 6.4, 5.4, 600, 10.455133438110352, 17.7, 3.7, 289, 190.45513916015625, 197.7, 183.7, 289, 11.121665954589844, 11.1883068084717, 10.9575309753418, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 25.38572120666504, 40.900000000000006, 17.69999999999999, 12, 0.0, 0.0, 0.0, 12, 2.475064277648926, 3.7, 0.0, 12, 225.27500915527344, 232.606782956731, 218.442192657465, 289, 45.27501678466797, 52.6067829567315, 38.4421926574645, 289, 225.960205078125, 226.020538330078, 225.797607421875, 12, 256.0700378417969, 256.07002553927487, 256.07002553927487, 12, 240.37860107421875, 256.07002553927487, 232.606782956731, 12, 214.6999969482422, 214.7, 214.7, 12, 217.3187713623047, 218.442192657465, 216.1170205001013, 12, 38.50375747680664, 52.6, 26.1, 600, 218.50375366210938, 232.6, 206.1, 600, 4.518000000000001, 5.6, 2.7, 600, 6.031487889273352, 6.4, 5.4, 289, 5.8089158620213, 5.83230822391152, 5.78617829993088, 12, 6.04384326018808, 6.35, 5.45, 290, 7.019999999999997, 7.02, 7.02, 12, 7.099999999999999, 7.1, 7.1, 12, 7.083333333333333, 7.1, 6.9, 12, 4.5, 4.5, 4.5, 12, 5.963900038144709, 6.33499788716137, 5.33107513582848, 289, 5.742240505649985, 5.76534430880063, 5.71838879438303, 12, 5.9762777832493645, 6.28247395276047, 5.38218798777551, 290, 6.9511898896175, 6.9511898896175, 6.9511898896175, 12, 7.030860685503483, 7.03086068550348, 7.03086068550348, 12, 7.014377931997168, 7.03086068550348, 6.83306764342771, 12, 4.431049825863871, 4.43104982586387, 4.43104982586387, 12, , , , , , , , , 114.57874298095703, 119.991, 109.297, 60, , , , , 143626.16666666666, 143657.0, 143558.0, 60, 214.6999969482422, 214.7, 214.7, 540, 8931.918878313336, 8931.919344, 8931.9184102, 60, 89.53198130522217, 89.5319890666667, 89.5319735033333, 60, 600.4272632416668, 600.5513465, 600.3034177, 60, 6.007121054027778, 6.00918910833333, 6.00505696166667, 60, , , , , , , , , 114.94865417480469, 116.63, 112.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 143625.3381999997, 143657.16, 143557.25, 600, 0.5566666666666765, 0.6, 0.5, 1200, 214.1455841064453, 214.17, 214.1, 600, 214.1455841064453, 214.17, 214.1, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, -0.0, -0.01, 600, 0.7439999999999981, 1.22, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.92092505, 8931.921414, 8931.920481, 600, 89.53201541749999, 89.5320235666667, 89.5320080166667, 600, 600.4888821000003, 600.615424, 600.362759, 600, 6.008148035, 6.01025706666667, 6.00604598333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3501666666666763, 1.4, 1.3, 1200, 0.7192666666666766, 0.72, 0.71, 600, -0.00030000000000000003, 0.03, -0.04, 600, 0.03048333333333322, 0.04, 0.03, 600, -0.0005000000000000002, 0.04, -0.04, 600, 0.04449999999999999, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23483333333333495, 0.3, 0.2, 600, 1.2168333333333468, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008000000000000005, 0.05, -0.05, 600, 0.13362000000000002, 0.1396, 0.1247, 60, , , , , , , , , , , , , , , , , 0.24746833333333337, 0.2585, 0.231, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591777586206903, 2.56014, 2.55868, 58, 31.663155172413795, 31.6664, 31.6606, 58, 1439.1537068965515, 1439.213, 1439.126, 58, -1.1755155172413794, -1.163, -1.1815, 58
2018-08-23 14:38:00, 4291.196666666667, 4340.23, 4261.87, 3, 4299.2, 4348.24, 4269.87, 3, 8.003333333333332, 8.01, 8.0, 3, 9.936300000000012, 9.941, 9.934, 120, 1486.4972166666657, 1486.517, 1486.463, 120, 997.6500000000011, 997.66, 997.64, 60, 0.0, 0.0, 0.0, 60, 0.29299999999999954, 0.31, 0.29, 60, -2.391666666666666, -2.3, -2.4, 12, -1.8248000000000013, -1.79, -1.85, 50, -1.7400000000000013, -1.6, -1.8, 30, 94.63333333333331, 94.7, 94.5, 30, 4855.0, 4888.0, 4822.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.295267771682149, -2.20576169833856, -2.31925449331203, 12, -0.7055000000000003, -0.7, -0.73, 60, -1.3983333333333334, -1.38, -1.4, 60, 0.6375397183908047, 0.641324, 0.633555, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.527145593869772, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.499226617786, 1000.509301537, 1000.48924447791, 12, 1000.0, 1000.0, 1000.0, 60, 100.71666666666664, 100.8, 100.6, 12, -2.111666666666666, -2.11, -2.13, 60, -2.3965517241379306, -2.3, -2.4, 29, 100.71379310344824, 100.8, 100.6, 29, , , , , 16.643789291381836, 21.1, 11.3, 600, 196.64378356933594, 201.1, 191.3, 600, 5.696666666666665, 6.2, 5.3, 600, 16.63751220703125, 21.1, 11.3, 289, 196.63751220703125, 201.1, 191.3, 289, 11.620573997497559, 12.045560836792, 11.2304630279541, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 20.17511749267578, 21.1, 17.7, 12, 0.0, 0.0, 0.0, 12, 3.700000286102295, 3.7, 3.7, 12, 231.54110717773438, 236.046592997974, 226.125681797755, 289, 51.54110336303711, 56.0465929979741, 46.1256817977554, 289, 226.46580505371094, 226.883804321289, 226.068298339844, 12, 256.0700378417969, 256.07002553927487, 256.07002553927487, 12, 235.04684448242188, 236.046592997974, 232.606782956731, 12, 214.6999969482422, 214.7, 214.7, 12, 218.4421844482422, 218.442192657465, 218.442192657465, 12, 39.706947326660156, 49.0, 32.6, 600, 219.70693969726562, 229.0, 212.6, 600, 4.121499999999991, 5.5, 2.1, 600, 5.694463667820067, 6.2, 5.3, 289, 5.839548388545545, 5.84358797096438, 5.83112262521587, 12, 5.690509594212022, 6.14, 5.37, 289, 7.019999999999997, 7.02, 7.02, 12, 7.099999999999999, 7.1, 7.1, 12, 6.533333333333334, 6.7, 6.4, 12, 4.5, 4.5, 4.5, 12, 5.6276083697699315, 6.13413654255389, 5.23295504339842, 289, 5.772779870672746, 5.77715737510978, 5.76441851342889, 12, 5.623641585990522, 6.07194916931958, 5.30354770289304, 289, 6.9511898896175, 6.9511898896175, 6.9511898896175, 12, 7.030860685503483, 7.03086068550348, 7.03086068550348, 12, 6.458615142328938, 6.5331511286634, 6.33499788716137, 12, 4.431049825863871, 4.43104982586387, 4.43104982586387, 12, , , , , 2.114, 2.114, 2.114, 1, 114.337646484375, 117.91, 110.119, 59, , , , , 143726.16666666666, 143757.0, 143658.0, 60, 214.6999969482422, 214.7, 214.7, 540, 8931.917922721665, 8931.9183938, 8931.917456, 60, 89.53196537869447, 89.53197323, 89.5319576, 60, 600.6831296950002, 600.8105852, 600.5555918, 60, 6.0113854949166665, 6.01350975333333, 6.00925986333333, 60, , , , , , , , , 114.7020492553711, 116.32, 113.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 143725.343333333, 143757.16, 143657.26, 600, 0.5, 0.5, 0.5, 1200, 214.13441467285156, 214.17, 214.11, 600, 214.13441467285156, 214.17, 214.11, 600, 0.0, 0.0, 0.0, 600, 0.0038999999999999903, 0.01, -0.0, 600, 0.6185166666666662, 0.86, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.920005015003, 8931.92048, 8931.919528, 600, 89.53200008358341, 89.532008, 89.5319921333333, 600, 600.7476893999996, 600.878813, 600.615936, 600, 6.012461489999997, 6.01464688333333, 6.0102656, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7196833333333433, 0.72, 0.71, 600, 0.0002999999999999996, 0.03, -0.03, 600, 0.030966666666666545, 0.04, 0.03, 600, -0.0003833333333333332, 0.04, -0.04, 600, -0.0368333333333333, 2.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.27700000000000147, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.04, -0.06, 600, 0.1357661016949153, 0.1429, 0.1265, 59, , , , , , , , , , , , , , , , , 0.251435593220339, 0.2647, 0.2343, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558893103448275, 2.55945, 2.5583, 58, 31.663005172413786, 31.6652, 31.6604, 58, 1439.1366724137936, 1439.17, 1439.102, 58, -1.1790362068965519, -1.1722, -1.1861, 58
2018-08-23 14:39:00, 4254.0175, 4263.46, 4246.79, 4, 4262.015, 4271.45, 4254.79, 4, 7.9975000000000005, 8.0, 7.99, 4, 9.939483333333344, 9.943, 9.936, 120, 1486.4875333333323, 1486.505, 1486.476, 120, 997.6526666666682, 997.66, 997.64, 60, 0.0, 0.0, 0.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -2.3416666666666663, -2.3, -2.4, 12, -1.7712000000000006, -1.75, -1.81, 50, -1.6333333333333342, -1.6, -1.7, 30, 94.82333333333332, 95.1, 94.5, 30, 4871.5, 4888.0, 4855.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2396650772228677, -2.1655520678562, -2.33268228626628, 12, -0.7065, -0.7, -0.73, 60, -1.3953333333333333, -1.38, -1.4, 60, 0.6419865881226057, 0.64381, 0.640388, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.50436781609198, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5014554476451, 1000.50930138249, 1000.48924425244, 12, 1000.0, 1000.0, 1000.0, 60, 100.75833333333334, 101.1, 100.5, 12, -2.1089999999999987, -2.1, -2.13, 60, -2.3413793103448266, -2.3, -2.4, 29, 100.75862068965517, 101.1, 100.5, 29, , , , , 15.057785034179688, 20.8, 8.3, 600, 195.0577850341797, 200.8, 188.3, 600, 5.67266666666669, 6.1, 5.1, 600, 15.058050155639648, 20.8, 8.3, 289, 195.05804443359375, 200.8, 188.3, 289, 12.1221923828125, 12.3563365936279, 12.0060701370239, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 21.100000381469727, 21.1, 21.099999999999994, 12, 0.0, 0.0, 0.0, 12, 4.366359710693359, 8.300000000000011, 3.7, 12, 229.9439697265625, 235.757709211584, 223.106713356154, 289, 49.943965911865234, 55.7577092115837, 43.1067133561542, 289, 226.9652099609375, 227.207443237305, 226.844543457031, 12, 256.0700378417969, 256.07002553927487, 256.07002553927487, 12, 236.04660034179688, 236.0465929979741, 236.046592997974, 12, 214.6999969482422, 214.7, 214.7, 12, 219.320556640625, 223.10671335615422, 218.442192657465, 12, 40.66693878173828, 61.6, 28.8, 600, 220.6669464111328, 241.6, 208.8, 600, 3.994333333333336, 4.9, 2.6, 600, 5.67301038062284, 6.1, 5.1, 289, 5.857791609918091, 5.86870677731674, 5.84732111994469, 12, 5.678791035353535, 6.07, 5.18, 288, 7.019999999999997, 7.02, 7.02, 12, 7.099999999999999, 7.1, 7.1, 12, 6.333333333333333, 6.4, 6.2, 12, 4.5, 4.5, 4.5, 12, 5.605586727853516, 6.0342926681378, 5.02767656446804, 289, 5.790947823265795, 5.80261997813504, 5.78143985516138, 12, 5.611372175651862, 6.00305079494915, 5.11208074571388, 288, 6.9511898896175, 6.9511898896175, 6.9511898896175, 12, 7.030860685503483, 7.03086068550348, 7.03086068550348, 12, 6.268044105625543, 6.33499788716137, 6.13413654255389, 12, 4.431049825863871, 4.43104982586387, 4.43104982586387, 12, , , , , , , , , 114.23638916015625, 118.321, 110.918, 60, , , , , 143825.64406779662, 143856.0, 143758.0, 59, 214.6999969482422, 214.7, 214.7, 540, 8931.916979118647, 8931.9174394, 8931.9165471, 59, 89.53194965197738, 89.5319573233333, 89.5319424516667, 59, 600.9380935169492, 601.0656366, 600.8147964, 59, 6.0156348919491505, 6.01776061, 6.01357994, 59, , , , , , , , , 114.68603515625, 116.16, 113.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 143825.343333333, 143857.16, 143757.26, 600, 0.5, 0.5, 0.5, 1200, 214.12765502929688, 214.15, 214.09, 600, 214.12765502929688, 214.15, 214.09, 600, 0.0, 0.0, 0.0, 600, -0.0020367278797996675, 0.0, -0.01, 599, 0.6179999999999988, 1.08, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.919042630003, 8931.919526, 8931.918553, 600, 89.53198404383338, 89.5319921, 89.5319758833333, 600, 601.006649678333, 601.131651, 600.879228, 600, 6.016777494638879, 6.01886085, 6.0146538, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7196166666666771, 0.72, 0.71, 600, 6.677796327212048e-05, 0.03, -0.04, 599, 0.032999999999999856, 0.04, 0.03, 600, -0.00025041736227045085, 0.04, -0.04, 599, -0.030666666666666665, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.26366666666666705, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0002671118530884809, 0.04, -0.04, 599, 0.1359883333333333, 0.1479, 0.1272, 60, , , , , , , , , , , , , , , , , 0.25184833333333334, 0.2739, 0.2356, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588770175438595, 2.55948, 2.55812, 57, 31.66239298245615, 31.6645, 31.6605, 57, 1439.1377719298246, 1439.174, 1439.094, 57, -1.1786543859649121, -1.171, -1.1877, 57
2018-08-23 14:40:00, 4256.701428571428, 4266.75, 4249.01, 7, 4264.694285714286, 4274.74, 4257.01, 7, 7.992857142857143, 8.0, 7.99, 7, 9.938875000000019, 9.941, 9.936, 120, 1486.476533333333, 1486.49, 1486.452, 120, 997.653833333334, 997.66, 997.64, 60, 0.0, 0.0, 0.0, 60, 0.3229999999999997, 0.33, 0.31, 60, -2.3416666666666672, -2.3, -2.4, 12, -1.7138, -1.66, -1.75, 50, -1.5833333333333341, -1.5, -1.6, 30, 94.46000000000001, 95.0, 94.3, 30, 4855.0, 4855.0, 4855.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2620086174897467, -2.19234666693984, -2.34612196580758, 12, -0.7015000000000003, -0.7, -0.73, 60, -1.3943333333333332, -1.38, -1.4, 60, 0.6476602375478926, 0.65045, 0.643455, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.530306513409982, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5040088361608, 1000.50930134172, 1000.49871631227, 12, 1000.0, 1000.0, 1000.0, 60, 100.59166666666665, 100.8, 100.4, 12, -2.1129999999999987, -2.08, -2.13, 60, -2.344827586206895, -2.3, -2.4, 29, 100.59310344827587, 100.8, 100.4, 29, , , , , 13.461688995361328, 360.0, 1.7, 601, 193.46168518066406, 204.2, 180.0, 601, 5.201164725457575, 5.9, 3.8, 601, 15.843989372253418, 41.0, 2.6, 288, 195.843994140625, 221.0, 182.6, 288, 12.68140697479248, 12.8705368041992, 12.435754776001, 12, 40.9083366394043, 41.0, 40.900000000000006, 12, 29.473543167114258, 41.0, 21.099999999999994, 12, 0.0, 0.0, 0.0, 12, 5.900315284729004, 8.300000000000011, 2.6, 12, 230.75296020507812, 256.310268165421, 217.335336960075, 288, 50.752952575683594, 76.3102681654209, 37.335336960075, 288, 227.5361328125, 227.735397338867, 227.295944213867, 12, 256.0900573730469, 256.3102681654209, 256.07002553927487, 12, 244.5526580810547, 256.3102681654209, 236.0465929979741, 12, 214.6999969482422, 214.7, 214.7, 12, 220.71807861328125, 223.10671335615422, 217.33533696007498, 12, 37.38290786743164, 51.2, 25.4, 599, 217.38290405273438, 231.2, 205.4, 599, 3.7771285475793004, 5.5, 2.3, 599, 5.220486111111116, 5.9, 4.2, 288, 5.837004267132287, 5.84737387698688, 5.80957152729786, 12, 5.233085876061655, 5.74, 4.35454545454545, 289, 7.019999999999997, 7.02, 7.02, 12, 7.099999999999999, 7.1, 7.1, 12, 6.108333333333333, 6.2, 6.1, 12, 4.483333333333333, 4.5, 4.3, 12, 5.1544136140064305, 5.83447088046295, 4.12853525158849, 288, 5.770476316608375, 5.78065364739997, 5.74320008668998, 12, 5.167082266400553, 5.67380164972591, 4.28655615744445, 289, 6.9511898896175, 6.9511898896175, 6.9511898896175, 12, 7.030860685503483, 7.03086068550348, 7.03086068550348, 12, 6.042612991005807, 6.13413654255389, 6.0342926681378, 12, 4.4142181477198745, 4.43104982586387, 4.22906968813591, 12, , , , , , , , , 114.21875, 118.152, 110.486, 60, , , , , 143925.03278688525, 143957.0, 143857.0, 61, 214.6999969482422, 214.7, 214.7, 540, 8931.916049870491, 8931.9165311, 8931.9155694, 61, 89.5319341645082, 89.531942185, 89.5319261566667, 61, 601.1978114524591, 601.3253525, 601.0699401, 61, 6.019963524207651, 6.02208920833333, 6.017832335, 61, , , , , , , , , 114.80868530273438, 116.76, 113.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 143925.343333333, 143957.16, 143857.26, 600, 0.5, 0.5, 0.5, 1200, 214.10162353515625, 214.13, 214.05, 600, 214.10162353515625, 214.13, 214.05, 600, 0.0, 0.0, 0.0, 600, -0.004708818635607294, 0.01, -0.01, 601, 0.6670666666666651, 0.78, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.91808610333, 8931.918552, 8931.917618, 600, 89.53196810172236, 89.5319758666667, 89.5319603, 600, 601.2558202316667, 601.37823, 601.132153, 600, 6.020930337194447, 6.0229705, 6.01886921666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7194666666666766, 0.72, 0.71, 600, -0.0001331114808652244, 0.04, -0.03, 601, 0.034083333333333056, 0.04, 0.03, 600, -9.983361064891818e-05, 0.04, -0.05, 601, -0.0926666666666666, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2624999999999998, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0016638935108153085, 0.04, -0.05, 601, 0.1348816666666667, 0.1409, 0.1254, 60, , , , , , , , , , , , , , , , , 0.24980166666666656, 0.261, 0.2323, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587460344827586, 2.55942, 2.558, 58, 31.66250862068966, 31.6666, 31.6606, 58, 1439.1293275862067, 1439.168, 1439.085, 58, -1.1804534482758622, -1.1724, -1.1898, 58
2018-08-23 14:41:00, 4252.54, 4257.6, 4249.64, 3, 4260.546666666666, 4265.61, 4257.64, 3, 8.006666666666666, 8.01, 8.0, 3, 9.937383333333328, 9.941, 9.932, 120, 1486.4625083333337, 1486.483, 1486.445, 120, 997.6506666666679, 997.66, 997.6, 60, 0.0, 0.0, 0.0, 60, 0.3285, 0.33, 0.32, 60, -2.3083333333333336, -2.3, -2.4, 12, -1.6121999999999992, -1.58, -1.66, 50, -1.6266666666666678, -1.6, -1.7, 30, 94.49333333333335, 95.0, 94.1, 30, 4806.0, 4822.0, 4790.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1216061950453864, -2.05884328327778, -2.22559089403427, 12, -0.7005000000000002, -0.7, -0.73, 60, -1.3940000000000006, -1.38, -1.4, 60, 0.6575968790786945, 0.668949, 0.648805, 521, 5.137000000000008, 5.137, 5.137, 521, -20.535911708253415, -19.61, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.502059098555, 1000.50874484661, 1000.46863058927, 12, 1000.0, 1000.0, 1000.0, 60, 101.39166666666667, 101.8, 100.9, 12, -2.071166666666664, -2.05, -2.1, 60, -2.306896551724137, -2.3, -2.4, 29, 101.39310344827587, 101.8, 100.9, 29, , , , , 13.581278800964355, 360.0, 1.7, 600, 193.58128356933594, 204.2, 178.89999999999998, 600, 5.788333333333323, 6.5, 4.3, 600, 13.700177192687988, 360.0, 1.7, 289, 193.70018005371094, 209.5, 179.10000000000002, 289, 12.774505615234375, 12.8846015930176, 12.6265068054199, 11, 41.0, 41.0, 41.0, 11, 41.0, 41.0, 41.0, 11, 359.1000061035156, 359.1, 359.1, 11, 359.1000061035156, 359.1, 359.1, 11, 228.56698608398438, 244.593703767119, 213.786338467498, 289, 48.566993713378906, 64.5937037671186, 33.7863384674984, 289, 227.6217498779297, 227.736801147461, 227.472686767578, 11, 256.3102722167969, 256.3102681654209, 256.3102681654209, 11, 256.3102722167969, 256.3102681654209, 256.3102681654209, 11, 213.7863311767578, 213.7863384674984, 213.7863384674984, 11, 213.7863311767578, 213.7863384674984, 213.7863384674984, 11, 37.82290267944336, 61.9, 22.3, 601, 217.82290649414062, 241.9, 202.3, 601, 3.3640599001663913, 5.2, 1.3, 601, 5.781660899653975, 6.5, 4.2, 289, 5.793896451793582, 5.80341968911918, 5.7873746108613, 11, 5.759068889587921, 6.44, 4.35454545454545, 289, 7.019999999999997, 7.02, 7.02, 11, 7.1, 7.1, 7.1, 11, 6.345454545454545, 6.5, 6.1, 11, 4.200000000000001, 4.2, 4.2, 11, 5.713601339558179, 6.43287886569566, 4.12824337013455, 289, 5.7266379653994415, 5.73659629151122, 5.72004671975222, 11, 5.691020045239493, 6.37058532297183, 4.28623366681573, 289, 6.951189889617501, 6.9511898896175, 6.9511898896175, 11, 7.030860685503483, 7.03086068550348, 7.03086068550348, 11, 6.277852852748384, 6.43287886569566, 6.0342926681378, 11, 4.128243370134549, 4.12824337013455, 4.12824337013455, 11, , , , , , , , , 113.78349304199219, 118.467, 111.174, 60, , , , , 144026.16666666666, 144057.0, 143958.0, 60, 214.6999969482422, 214.7, 214.7, 540, 8931.915081956666, 8931.9155532, 8931.9146184, 60, 89.5319180326111, 89.5319258866667, 89.5319103066667, 60, 601.4569359816668, 601.5832852, 601.3297009, 60, 6.02428226636111, 6.02638808666667, 6.02216168166667, 60, , , , , , , , , 114.36161041259766, 116.09, 112.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 144025.3445999995, 144057.16, 143957.26, 600, 0.5, 0.5, 0.5, 1200, 214.07583618164062, 214.1, 214.04, 600, 214.07583618164062, 214.1, 214.04, 600, 0.0, 0.0, 0.0, 600, 0.0022333333333333346, 0.01, -0.01, 600, 0.7125666666666682, 0.83, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.917162526664, 8931.917616, 8931.916716, 600, 89.53195270877771, 89.5319602666667, 89.5319452666667, 600, 601.5051650483335, 601.634029, 601.37861, 600, 6.025086084138886, 6.02723381666667, 6.02297683333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7197833333333438, 0.72, 0.71, 600, -0.00011666666666666677, 0.04, -0.03, 600, 0.03449999999999981, 0.04, 0.03, 600, 0.0002833333333333335, 0.04, -0.04, 600, 0.012333333333333342, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.28333333333333255, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00024999999999999995, 0.03, -0.04, 600, 0.13645666666666667, 0.1479, 0.1271, 60, , , , , , , , , , , , , , , , , 0.252715, 0.2739, 0.2353, 60, 0.039666666666666656, 0.14, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585148275862073, 2.55906, 2.55784, 58, 31.662951724137926, 31.6658, 31.6604, 58, 1439.1137758620687, 1439.145, 1439.073, 58, -1.1838362068965518, -1.1775, -1.1926, 58
2018-08-23 14:42:00, 4287.112499999999, 4478.63, 4247.98, 8, 4295.108749999999, 4486.63, 4255.97, 8, 7.99625, 8.0, 7.99, 8, 9.932774999999994, 9.936, 9.93, 120, 1486.4561833333332, 1486.472, 1486.443, 120, 997.662333333333, 997.67, 997.65, 60, 0.0, 0.0, 0.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.6950000000000005, -1.63, -1.72, 50, -1.680000000000001, -1.6, -1.7, 30, 93.97999999999996, 94.2, 93.6, 30, 4838.5, 4855.0, 4822.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.337263158800561, -2.23893610432913, -2.39999999999998, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.395333333333334, -1.38, -1.4, 60, 0.6756781823416502, 0.689727, 0.662347, 521, 5.136959692898281, 5.137, 5.116, 521, -20.508119001919425, -17.12, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5126439238066, 1000.51932962529, 1000.49927253396, 12, 1000.0, 1000.0, 1000.0, 60, 100.46666666666665, 101.2, 100.0, 12, -2.128833333333333, -2.1, -2.14, 60, -2.4, -2.4, -2.4, 29, 100.44482758620688, 101.2, 99.9, 29, , , , , 13.563916206359863, 22.5, 6.6, 600, 193.5639190673828, 202.5, 186.6, 600, 5.839166666666654, 6.4, 4.7, 600, 13.765070915222168, 37.8, 6.6, 288, 193.76507568359375, 217.8, 186.6, 288, 12.547823905944824, 12.6209211349487, 12.4573822021484, 12, 41.0, 41.0, 41.0, 12, 41.0, 41.0, 41.0, 12, 359.1000061035156, 359.1, 359.1, 12, 359.1000061035156, 359.1, 359.1, 12, 228.6325225830078, 252.960792196274, 221.376629477076, 288, 48.63252258300781, 72.9607921962738, 41.376629477076, 288, 227.3979034423828, 227.481735229492, 227.297302246094, 12, 256.3102722167969, 256.3102681654209, 256.3102681654209, 12, 256.0312805175781, 256.3102681654209, 252.96079219627381, 12, 213.78634643554688, 213.7863384674984, 213.7863384674984, 12, 213.78634643554688, 213.7863384674984, 213.7863384674984, 12, 40.09285354614258, 58.8, 27.5, 600, 220.0928497314453, 238.8, 207.5, 600, 3.980500000000002, 5.6, 1.7, 600, 5.838541666666668, 6.4, 4.7, 288, 5.824166382807633, 5.83466989284481, 5.80918825561312, 12, 5.84030934343434, 6.33, 4.79, 288, 7.019999999999997, 7.02, 7.02, 12, 7.099999999999999, 7.1, 7.1, 12, 6.5, 6.5, 6.5, 12, 4.200000000000001, 4.2, 4.2, 12, 5.770920339442558, 6.33478948764334, 4.6326728091477, 288, 5.756845985288734, 5.76814038019899, 5.74324952917436, 12, 5.772715355826508, 6.26228075724134, 4.72197218398514, 288, 6.9511898896175, 6.9511898896175, 6.9511898896175, 12, 7.030860685503483, 7.03086068550348, 7.03086068550348, 12, 6.432878865695657, 6.43287886569566, 6.43287886569566, 12, 4.128243370134549, 4.12824337013455, 4.12824337013455, 12, , , , , , , , , 112.65978240966797, 115.516, 109.441, 60, , , , , 144126.16666666666, 144157.0, 144058.0, 60, 214.6999969482422, 214.7, 214.7, 541, 8931.914158815, 8931.9146039, 8931.9137229, 60, 89.53190264691669, 89.531910065, 89.5318953816667, 60, 601.7140311633335, 601.8410956, 601.5875264, 60, 6.028567186055559, 6.03068492666667, 6.02645877333333, 60, , , , , , , , , 113.4765396118164, 115.4, 111.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 144125.40623960056, 144157.27, 144057.26, 601, 0.5, 0.5, 0.5, 1200, 214.0880889892578, 214.1, 214.07, 600, 214.0880889892578, 214.1, 214.07, 600, 0.0, 0.0, 0.0, 600, -0.001500000000000001, -0.0, -0.01, 600, 0.7692179700499225, 0.94, 0.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.916295184688, 8931.916715, 8931.915879, 601, 89.53193825307821, 89.53194525, 89.5319313166667, 601, 601.7624110582364, 601.892176, 601.634451, 601, 6.029373517637272, 6.03153626666667, 6.02724085, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7196000000000102, 0.72, 0.71, 600, 0.0010000000000000005, 0.03, -0.04, 600, 0.0318999999999999, 0.04, 0.03, 600, -0.0007166666666666668, 0.04, -0.03, 600, 0.02066666666666668, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2738768718802007, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -1.7347234759768072e-19, 0.05, -0.05, 600, 0.1356, 0.1428, 0.1276, 60, , , , , , , , , , , , , , , , , 0.25113000000000013, 0.2645, 0.2364, 60, -0.04066666666666666, 0.01, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584952631578948, 2.5591, 2.55791, 57, 31.66229649122807, 31.6653, 31.6599, 57, 1439.114614035088, 1439.15, 1439.079, 57, -1.1834789473684213, -1.1762, -1.191, 57
2018-08-23 14:43:00, 4301.47, 4405.39, 4244.19, 3, 4309.4766666666665, 4413.4, 4252.2, 3, 8.006666666666666, 8.01, 8.0, 3, 9.931416666666673, 9.934, 9.927, 120, 1486.4409916666668, 1486.464, 1486.421, 120, 997.6650000000008, 997.67, 997.66, 60, 0.0, 0.0, 0.0, 60, 0.3135, 0.32, 0.31, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.7364000000000004, -1.72, -1.76, 50, -1.7366666666666652, -1.7, -1.8, 30, 94.35999999999999, 94.6, 94.1, 30, 4888.0, 4888.0, 4888.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3003058860719436, -2.2656617404441, -2.38651254886935, 12, -0.7005000000000002, -0.7, -0.73, 60, -1.3983333333333339, -1.38, -1.4, 60, 0.7029176379310343, 0.724256, 0.687811, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.48764367816095, -18.36, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5143152379018, 1000.51932957039, 1000.509300905, 12, 1000.0, 1000.0, 1000.0, 60, 100.74166666666667, 101.0, 100.1, 12, -2.1166666666666654, -2.11, -2.13, 60, -2.3999999999999995, -2.4, -2.4, 28, 100.75357142857146, 101.0, 100.1, 28, , , , , 9.673380851745605, 16.2, 3.4, 600, 189.6733856201172, 196.2, 183.4, 600, 6.083333333333307, 6.8, 5.0, 600, 10.177248001098633, 33.8, 3.4, 290, 190.17724609375, 213.8, 183.4, 290, 12.495096206665039, 12.7154006958008, 12.1309108734131, 12, 41.0, 41.0, 41.0, 12, 37.79999923706055, 37.8, 37.8, 12, 359.1000061035156, 359.1, 359.1, 12, 5.033341884613037, 6.6, 3.4, 12, 224.99559020996094, 248.929841368585, 218.137484482855, 290, 44.99558639526367, 68.9298413685846, 38.1374844828546, 290, 227.33934020996094, 227.568634033203, 226.956848144531, 12, 256.3102722167969, 256.3102681654209, 256.3102681654209, 12, 252.96078491210938, 252.960792196274, 252.96079219627381, 12, 213.78634643554688, 213.7863384674984, 213.7863384674984, 12, 219.79368591308594, 221.376629477076, 218.137484482855, 12, 35.78337860107422, 53.5, 25.9, 599, 215.78338623046875, 233.5, 205.9, 599, 4.211853088480802, 6.0, 2.8, 599, 6.0872413793103455, 6.8, 5.0, 290, 5.820153868319125, 5.83389830508476, 5.80881742738591, 12, 6.084479396036495, 6.68, 5.14, 289, 7.019999999999997, 7.02, 7.02, 12, 7.099999999999999, 7.1, 7.1, 12, 6.674999999999998, 6.8, 6.5, 12, 4.200000000000001, 4.2, 4.2, 12, 6.018997252682622, 6.73053087188647, 4.92999707943001, 290, 5.7525849370098685, 5.767827153162, 5.74054612037507, 12, 6.0162621936481555, 6.61104953022746, 5.07128748355632, 289, 6.9511898896175, 6.9511898896175, 6.9511898896175, 12, 7.030860685503483, 7.03086068550348, 7.03086068550348, 12, 6.606499717132195, 6.73053087188647, 6.43287886569566, 12, 4.128243370134549, 4.12824337013455, 4.12824337013455, 12, 1.807, 1.807, 1.807, 1, , , , , 113.30010986328125, 117.674, 109.666, 60, , , , , 144226.16666666666, 144257.0, 144158.0, 60, 214.6999969482422, 214.7, 214.7, 538, 8931.913261668331, 8931.9137085, 8931.9128067, 60, 89.53188769447223, 89.5318951416667, 89.5318801116667, 60, 601.9712735949998, 602.0962264, 601.8452555, 60, 6.032854559916668, 6.03493710666667, 6.03075425833333, 60, , , , , , , , , 113.9194107055664, 115.76, 112.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 144225.5199999999, 144257.27, 144157.37, 600, 0.5, 0.5, 0.5, 1200, 214.08172607421875, 214.1, 214.06, 600, 214.08172607421875, 214.1, 214.06, 600, 0.0, 0.0, 0.0, 600, 0.007866666666666572, 0.01, 0.0, 600, 0.7801502504173623, 1.0, 0.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.915424826379, 8931.915877, 8931.914929, 599, 89.53192374710629, 89.5319312833333, 89.5319154833333, 599, 602.0205632654422, 602.145022, 601.892593, 599, 6.033676054424039, 6.03575036666667, 6.03154321666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7191000000000088, 0.72, 0.71, 600, -0.0005166666666666668, 0.03, -0.04, 600, 0.03149999999999992, 0.04, 0.03, 600, -0.0002999999999999999, 0.03, -0.04, 600, -0.007499999999999989, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2557595993322196, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -5.000000000000025e-05, 0.04, -0.05, 600, 0.13512833333333335, 0.1445, 0.1269, 60, , , , , , , , , , , , , , , , , 0.2502566666666666, 0.2677, 0.2349, 60, -0.028833333333333343, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587817241379307, 2.55948, 2.55832, 58, 31.661722413793093, 31.6641, 31.6591, 58, 1439.134, 1439.173, 1439.104, 58, -1.1792517241379312, -1.1714, -1.1859, 58
2018-08-23 14:44:00, 4254.706666666667, 4262.67, 4248.25, 3, 4262.706666666666, 4270.66, 4256.26, 3, 8.0, 8.01, 7.99, 3, 9.928650000000001, 9.931, 9.925, 120, 1486.4542916666674, 1486.468, 1486.438, 120, 997.6674999999992, 997.68, 997.66, 60, 0.0, 0.0, 0.0, 60, 0.31150000000000017, 0.32, 0.31, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.7995999999999994, -1.76, -1.84, 50, -1.8413793103448264, -1.8, -1.9, 29, 94.13448275862068, 94.5, 93.9, 29, 4871.5, 4888.0, 4855.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.325983246194554, -2.29243447765191, -2.3730370745526, 12, -0.7015000000000001, -0.7, -0.73, 60, -1.4003333333333337, -1.38, -1.41, 60, 0.6936152122370938, 0.700682, 0.690007, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.50971319311666, -20.02, -20.85, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5159865490359, 1000.5193294456, 1000.50930082812, 12, 1000.0, 1000.0, 1000.0, 60, 100.55000000000001, 100.8, 100.2, 12, -2.141833333333333, -2.13, -2.16, 60, -2.4, -2.4, -2.4, 30, 100.54999999999998, 100.9, 100.2, 30, , , , , 11.292154312133789, 15.9, 6.3, 600, 191.2921600341797, 195.9, 186.3, 600, 6.295666666666675, 6.8, 5.8, 600, 11.279457092285156, 15.9, 6.3, 290, 191.2794647216797, 195.9, 186.3, 290, 12.147172927856445, 12.2243757247925, 12.0530633926392, 12, 41.0, 41.0, 41.0, 12, 36.13346481323242, 37.8, 33.8, 12, 359.1000061035156, 359.1, 359.1, 12, 3.3999998569488525, 3.4, 3.4, 12, 226.10592651367188, 230.794027270635, 221.068305088457, 290, 46.10592269897461, 50.7940272706348, 41.0683050884567, 290, 226.9991455078125, 227.089416503906, 226.902435302734, 12, 256.3102722167969, 256.3102681654209, 256.3102681654209, 12, 251.28135681152344, 252.960792196274, 248.929841368585, 12, 213.78634643554688, 213.7863384674984, 213.7863384674984, 12, 218.13748168945312, 218.137484482855, 218.137484482855, 12, 38.141658782958984, 50.6, 29.2, 601, 218.14166259765625, 230.6, 209.2, 601, 4.3570715474209685, 6.1, 3.0, 601, 6.296206896551729, 6.8, 5.8, 290, 5.873543608314757, 5.90089903181192, 5.84141030072591, 12, 6.3023949843260185, 6.71, 5.9, 290, 7.019999999999997, 7.02, 7.02, 12, 7.099999999999999, 7.1, 7.1, 12, 6.799999999999998, 6.8, 6.8, 12, 4.200000000000001, 4.2, 4.2, 12, 6.227469558187542, 6.73203692151441, 5.72932978317159, 290, 5.806394565307957, 5.83366892141487, 5.77552682326562, 12, 6.233658809837089, 6.64145716038266, 5.83134608482061, 290, 6.9511898896175, 6.9511898896175, 6.9511898896175, 12, 7.030860685503483, 7.03086068550348, 7.03086068550348, 12, 6.731489425537, 6.73203692151441, 6.73053087188647, 12, 4.128243370134549, 4.12824337013455, 4.12824337013455, 12, , , , , , , , , 113.41658782958984, 116.616, 109.923, 60, , , , , 144326.16666666666, 144357.0, 144258.0, 60, 214.6999969482422, 214.7, 214.7, 542, 8931.912340426665, 8931.9127914, 8931.9118853, 60, 89.53187234044444, 89.5318798566667, 89.531864755, 60, 602.2263193066668, 602.3526477, 602.1004157, 60, 6.037105321777779, 6.039210795, 6.03500692833333, 60, , , , , , , , , 114.0476303100586, 116.15, 113.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 144325.5199999999, 144357.27, 144257.37, 600, 0.5, 0.5, 0.5, 1202, 214.10101318359375, 214.11, 214.08, 601, 214.10101318359375, 214.11, 214.08, 601, 0.0, 0.0, 0.0, 601, -0.008053244592346064, 0.01, -0.02, 601, 0.7799500831946743, 1.03, 0.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.914447793673, 8931.914928, 8931.913984, 601, 89.53190746322801, 89.5319154666667, 89.5318997333333, 601, 602.2696568086524, 602.392106, 602.145437, 601, 6.037827613477534, 6.03986843333333, 6.03575728333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.719816971713821, 0.72, 0.71, 601, 0.0007986688851913477, 0.04, -0.04, 601, 0.030881863560731974, 0.04, 0.03, 601, 0.0006988352745424293, 0.04, -0.04, 601, 0.04559068219633939, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.29434276206322973, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0009650582362728792, 0.04, -0.04, 601, 0.13627833333333333, 0.1453, 0.1293, 60, , , , , , , , , , , , , , , , , 0.2523916666666666, 0.2691, 0.2395, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589525862068956, 2.55948, 2.5586, 58, 31.662432758620685, 31.6656, 31.6606, 58, 1439.142189655172, 1439.178, 1439.12, 58, -1.1777258620689657, -1.1698, -1.1823, 58
2018-08-23 14:45:00, 4301.406666666667, 4409.47, 4246.59, 6, 4309.405, 4417.48, 4254.59, 6, 7.998333333333332, 8.01, 7.98, 6, 9.933449999999983, 9.937, 9.93, 120, 1486.4370083333336, 1486.464, 1486.395, 120, 997.6739999999994, 997.68, 997.67, 60, 0.0, 0.0, 0.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -2.391666666666666, -2.3, -2.4, 12, -1.815400000000001, -1.79, -1.84, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.47000000000004, 94.9, 94.1, 30, 4838.5, 4855.0, 4822.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3579692313562934, -2.25954055698458, -2.3730370745526, 12, -0.7154999999999992, -0.7, -0.73, 60, -1.4021666666666663, -1.4, -1.41, 60, 0.7182717249999997, 0.729602, 0.70065, 520, 5.137000000000008, 5.137, 5.137, 520, -20.53461538461542, -20.44, -20.85, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5226721410568, 1000.52935788083, 1000.51932923594, 12, 1000.0, 1000.0, 1000.0, 60, 100.25000000000001, 100.3, 100.2, 12, -2.1368333333333323, -2.11, -2.16, 60, -2.3965517241379306, -2.3, -2.4, 29, 100.24827586206897, 100.3, 100.2, 29, , , , , 5.655951023101807, 360.0, 1.1, 600, 185.65594482421875, 195.9, 172.60000000000002, 600, 5.98233333333332, 6.4, 5.3, 600, 6.5775065422058105, 360.0, 1.1, 288, 186.57749938964844, 215.4, 172.60000000000002, 288, 12.211246490478516, 12.3583059310913, 12.135274887085, 11, 41.0, 41.0, 41.0, 11, 22.389741897583008, 35.400000000000006, 15.900000000000006, 11, 358.5, 359.1, 358.0, 11, 359.78131103515625, 359.4, 0.0, 11, 221.3544158935547, 250.501335604528, 207.207481487118, 288, 41.354408264160156, 70.5013356045282, 27.2074814871183, 288, 227.0744171142578, 227.237380981445, 226.990524291992, 11, 256.3102722167969, 256.3102681654209, 256.3102681654209, 11, 235.85275268554688, 250.501335604528, 230.79402727063479, 11, 213.1809539794922, 213.7863384674984, 212.67646788865488, 11, 214.47805786132812, 218.137484482855, 212.67646788865488, 11, 35.28285598754883, 54.8, 25.9, 599, 215.28285217285156, 234.8, 205.9, 599, 4.6836393989983325, 6.1, 2.8, 599, 5.9833333333333325, 6.4, 5.3, 288, 5.910857310726301, 5.91554941257777, 5.90352819093741, 11, 5.981549873737371, 6.34, 5.44, 288, 7.019999999999997, 7.02, 7.02, 11, 7.1, 7.1, 7.1, 11, 6.799999999999998, 6.8, 6.8, 11, 4.200000000000001, 4.2, 4.2, 11, 5.914184599711465, 6.33060762425334, 5.23060994821794, 288, 5.842910453877749, 5.84750468434594, 5.83423150262457, 11, 5.912424787498871, 6.2707493364635, 5.37332907578711, 288, 6.951189889617501, 6.9511898896175, 6.9511898896175, 11, 7.01287949986023, 7.03086068550348, 6.83306764342771, 11, 6.732036921514408, 6.73203692151441, 6.73203692151441, 11, 4.128243370134549, 4.12824337013455, 4.12824337013455, 11, , , , , , , , , 112.8380355834961, 116.696, 108.277, 60, , , , , 144425.64406779662, 144456.0, 144358.0, 59, 214.6999969482422, 214.7, 214.7, 539, 8931.91143491356, 8931.9118702, 8931.9109986, 59, 89.53185724855933, 89.5318645033333, 89.5318499766667, 59, 602.4810425474575, 602.6064454, 602.3570054, 59, 6.041350709124294, 6.04344075666667, 6.03928342333333, 59, , , , , , , , , 113.43580627441406, 115.45, 110.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 144425.46699499156, 144457.17, 144357.37, 599, 0.5, 0.5, 0.5, 1198, 214.11083984375, 214.14, 214.09, 599, 214.11083984375, 214.14, 214.09, 599, 0.0, 0.0, 0.0, 599, 0.000166944908180301, 0.01, -0.02, 599, 0.8219365609348915, 1.01, 0.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.913549687813, 8931.913982, 8931.913114, 599, 89.53189249479682, 89.5318997, 89.5318852333333, 599, 602.5174611636063, 602.644046, 602.391584, 599, 6.041957686060099, 6.04406743333333, 6.03985973333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7195993322203771, 0.72, 0.71, 599, -0.00038397328881469126, 0.03, -0.04, 599, 0.03621035058430678, 0.04, 0.03, 599, 0.0008013355592654424, 0.04, -0.04, 599, -0.05692821368948243, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2889816360601021, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0008347245409015026, 0.04, -0.04, 599, 0.13613333333333336, 0.145, 0.127, 60, , , , , , , , , , , , , , , , , 0.25210666666666665, 0.2685, 0.2352, 60, 0.007833333333333336, 0.05, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558979655172414, 2.55985, 2.55834, 58, 31.662237931034483, 31.6642, 31.6601, 58, 1439.1445, 1439.197, 1439.106, 58, -1.1771844827586206, -1.1659, -1.1851, 58
2018-08-23 14:46:00, 4266.806666666666, 4435.96, 4192.02, 6, 4274.808333333333, 4443.97, 4200.03, 6, 8.001666666666667, 8.01, 7.99, 6, 9.935108333333323, 9.937, 9.932, 120, 1486.3873333333333, 1486.428, 1486.302, 120, 997.6665000000013, 997.68, 997.66, 60, 0.0, 0.0, 0.0, 60, 0.3070000000000004, 0.32, 0.3, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.7477999999999998, -1.72, -1.79, 50, -1.816666666666666, -1.8, -1.9, 30, 94.94333333333337, 95.1, 94.9, 30, 4822.5, 4855.0, 4790.0, 4, 590.0, 656.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2292745809081573, -2.20576169833856, -2.24607798754317, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.4036666666666657, -1.4, -1.41, 60, 0.7408758752399229, 0.7561, 0.728388, 521, 5.137000000000008, 5.137, 5.137, 521, -20.55172744721693, -20.02, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5154299328609, 1000.52880136243, 1000.50874417711, 12, 1000.0, 1000.0, 1000.0, 60, 100.52499999999999, 100.7, 100.4, 12, -2.092999999999999, -2.07, -2.11, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.52666666666663, 100.7, 100.4, 30, , , , , 1.9552536010742188, 360.0, 1.1, 600, 181.9495086669922, 186.8, 175.39999999999998, 599, 5.907499999999998, 6.7, 5.0, 600, 10.586771011352539, 360.0, 1.1, 289, 190.58677673339844, 215.4, 177.10000000000002, 289, 12.26394271850586, 12.5529937744141, 12.0297374725342, 12, 41.0, 41.0, 41.0, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 352.6000061035156, 352.6, 352.6, 12, 352.6000061035156, 352.6, 352.6, 12, 225.4040069580078, 250.506862170072, 211.758869199019, 289, 45.40401077270508, 70.5068621700717, 31.7588691990191, 289, 227.12005615234375, 227.410247802734, 226.881942749023, 12, 256.3102722167969, 256.3102681654209, 256.3102681654209, 12, 250.50364685058594, 250.5068621700717, 250.5013356045282, 12, 207.20748901367188, 207.2074814871183, 207.2074814871183, 12, 207.20748901367188, 207.2074814871183, 207.2074814871183, 12, 32.3262939453125, 44.7, 18.5, 601, 212.3262939453125, 224.7, 198.5, 601, 5.361231281198014, 6.2, 3.9, 601, 5.956747404844282, 6.7, 5.0, 289, 5.868870695314317, 5.89539951573852, 5.854444828779, 12, 5.948172413793093, 6.61, 5.1, 290, 6.723333333333333, 6.87, 6.71, 12, 6.808333333333333, 6.9, 6.8, 12, 6.683333333333334, 6.8, 6.4, 12, 4.200000000000001, 4.2, 4.2, 12, 5.889538782687528, 6.63055444948963, 4.92835376681271, 289, 5.7999681504909235, 5.82460969825319, 5.78641846539316, 12, 5.881019008809488, 6.53905920062827, 5.02900404686559, 290, 6.654843414189681, 6.80209220606693, 6.64145716038266, 12, 6.732036921514408, 6.73203692151441, 6.73203692151441, 12, 6.590279437428504, 6.73203692151441, 6.33060762425334, 12, 4.128243370134549, 4.12824337013455, 4.12824337013455, 12, , , , , , , , , 112.85414123535156, 115.978, 109.752, 60, , , , , 144524.5, 144556.0, 144457.0, 60, 214.6999969482422, 214.7, 214.7, 540, 8931.91054059, 8931.9109829, 8931.9100875, 60, 89.53184234316669, 89.531849715, 89.5318347916667, 60, 602.7380952550004, 602.8647844, 602.6108418, 60, 6.045634920916669, 6.04774640666667, 6.04351403, 60, , , , , , , , , 113.62484741210938, 115.47, 112.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 144525.4136605659, 144557.28, 144457.27, 601, 0.5651666666666796, 0.6, 0.5, 1200, 214.14205932617188, 214.16, 214.12, 600, 214.14205932617188, 214.16, 214.12, 600, 0.0, 0.0, 0.0, 600, 0.001366666666666667, 0.01, -0.01, 600, 0.6288666666666687, 0.94, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.912684994999, 8931.913114, 8931.912213, 600, 89.53187808325008, 89.5318852333333, 89.5318702166667, 600, 602.7757298616659, 602.904629, 602.644473, 600, 6.046262164361111, 6.04841048333333, 6.04407455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.365166666666695, 1.4, 1.3, 1200, 0.719300000000008, 0.72, 0.71, 600, 0.00038333333333333356, 0.04, -0.04, 600, 0.0337, 0.04, 0.03, 600, -0.001116666666666667, 0.05, -0.04, 600, 0.028499999999999984, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2936666666666686, 0.3, 0.2, 600, 1.2651666666666346, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004166666666666664, 0.04, -0.05, 600, 0.136855, 0.1453, 0.1281, 60, , , , , , , , , , , , , , , , , 0.253465, 0.2691, 0.2373, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559004385964913, 2.5595, 2.55844, 57, 31.661994736842104, 31.6653, 31.6592, 57, 1439.1467543859644, 1439.176, 1439.116, 57, -1.1766456140350876, -1.1704, -1.183, 57
2018-08-23 14:47:00, 4271.725, 4308.89, 4254.14, 4, 4279.73, 4316.89, 4262.14, 4, 8.004999999999999, 8.01, 8.0, 4, 9.937666666666669, 9.94, 9.936, 120, 1486.4116, 1486.425, 1486.386, 120, 997.6591666666677, 997.67, 997.64, 60, 0.0, 0.0, 0.0, 60, 0.3015000000000001, 0.31, 0.3, 60, -2.366666666666666, -2.3, -2.4, 12, -1.7046000000000001, -1.67, -1.73, 50, -1.899999999999999, -1.9, -1.9, 30, 94.44333333333333, 94.8, 94.1, 30, 4871.5, 4888.0, 4855.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3858964853840647, -2.21918858066357, -2.48117749684445, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.4058333333333324, -1.4, -1.41, 60, 0.7790144569789679, 0.81377, 0.755856, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.557571701720907, -20.02, -20.85, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5082329610791, 1000.51932903825, 1000.49871560345, 12, 1000.0, 1000.0, 1000.0, 60, 99.85833333333333, 100.6, 99.4, 12, -2.129499999999999, -2.1, -2.16, 60, -2.3678571428571424, -2.3, -2.4, 28, 99.85357142857144, 100.7, 99.4, 28, , , , , 4.752115726470947, 360.0, 1.1, 600, 184.75318908691406, 195.6, 180.0, 601, 6.429666666666682, 6.9, 5.5, 600, 4.715224742889404, 360.0, 1.1, 290, 184.71522521972656, 195.6, 180.0, 290, 12.022851943969727, 12.3933935165405, 11.8151874542236, 12, 41.0, 41.0, 41.0, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 352.6000061035156, 352.6, 352.6, 12, 352.9747009277344, 357.1, 352.6, 12, 219.46754455566406, 230.483991510398, 214.7, 290, 39.4675407409668, 50.4839915103976, 34.7, 290, 226.86993408203125, 227.24040222168, 226.67024230957, 12, 256.3102722167969, 256.3102681654209, 256.3102681654209, 12, 250.50686645507812, 250.5068621700717, 250.5068621700717, 12, 207.20748901367188, 207.2074814871183, 207.2074814871183, 12, 207.58645629882812, 211.7588691990191, 207.2074814871183, 12, 33.51095962524414, 44.7, 19.5, 600, 213.51095581054688, 224.7, 199.5, 600, 5.208499999999996, 6.3, 4.1, 600, 6.4344827586207, 6.9, 5.5, 290, 5.877716715413516, 5.89616315243696, 5.85783465928746, 12, 6.4483894306385645, 6.9, 5.68, 289, 6.741666666666667, 6.9, 6.71, 12, 6.816666666666666, 6.9, 6.8, 12, 6.808333333333334, 6.9, 6.7, 12, 4.200000000000001, 4.2, 4.2, 12, 6.364509577862681, 6.8324563956417, 5.4305710933786, 290, 5.809511730390447, 5.82925477618457, 5.78923298129334, 12, 6.378387252683702, 6.83070008132615, 5.61196141138512, 289, 6.672990725796356, 6.83070008132615, 6.64145716038266, 12, 6.7487735005356235, 6.8324563956417, 6.73203692151441, 12, 6.738116250191627, 6.8324563956417, 6.63055444948963, 12, 4.128243370134549, 4.12824337013455, 4.12824337013455, 12, , , , , , , , , 112.22499084472656, 114.679, 109.015, 60, , , , , 144624.5, 144656.0, 144557.0, 60, 214.6999969482422, 214.7, 214.7, 541, 8931.909635788334, 8931.9100719, 8931.9091994, 60, 89.5318272631389, 89.5318345316667, 89.53181999, 60, 602.9960159700001, 603.1223583, 602.8691808, 60, 6.049933599500002, 6.052039305, 6.04781968, 60, , , , , , , , , 113.06166076660156, 114.99, 111.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 144625.47699499174, 144657.18, 144557.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, 214.16635131835938, 214.19, 214.14, 600, 214.16635131835938, 214.19, 214.14, 600, 0.0, 0.0, 0.0, 600, 0.0012666666666666675, 0.01, -0.01, 600, 0.6939666666666668, 1.03, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.911765041665, 8931.912212, 8931.911319, 600, 89.5318627506945, 89.5318702, 89.5318553166667, 600, 603.0383835483334, 603.168297, 602.905067, 600, 6.050639725805561, 6.05280495, 6.04841778333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7199666666666772, 0.72, 0.71, 600, -6.666666666666639e-05, 0.04, -0.04, 600, 0.03549999999999993, 0.04, 0.03, 600, -8.333333333333349e-05, 0.03, -0.03, 600, 0.007333333333333343, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.27450000000000135, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0001666666666666667, 0.04, -0.04, 600, 0.13664833333333332, 0.1431, 0.1285, 60, , , , , , , , , , , , , , , , , 0.2530783333333333, 0.265, 0.2379, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558976034482759, 2.55938, 2.55843, 58, 31.66174482758622, 31.6637, 31.6593, 58, 1439.145827586207, 1439.171, 1439.112, 58, -1.17676724137931, -1.1714, -1.1841, 58
2018-08-23 14:48:00, 4257.003333333333, 4271.98, 4246.99, 6, 4264.985, 4279.96, 4254.97, 6, 7.9816666666666665, 7.99, 7.98, 6, 9.934674999999991, 9.938, 9.932, 120, 1486.4077000000007, 1486.439, 1486.381, 120, 997.6625000000004, 997.67, 997.66, 60, 0.0, 0.0, 0.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.716799999999999, -1.7, -1.73, 50, -1.8551724137931023, -1.7, -1.9, 29, 94.54482758620688, 94.7, 94.2, 29, 4855.0, 4855.0, 4855.0, 4, 590.0, 590.0, 590.0, 4, 20505.0, 20505.0, 20505.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.350684441148791, -2.29243447765191, -2.45407002805842, 12, -0.7319999999999994, -0.73, -0.76, 60, -1.4063333333333319, -1.4, -1.41, 60, 0.8862006839080463, 1.007842, 0.813866, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.542088122605403, -20.02, -20.85, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5118075284058, 1000.5193289428, 1000.50930035567, 12, 1000.0, 1000.0, 1000.0, 60, 100.36666666666667, 100.8, 99.6, 12, -2.135666666666666, -2.11, -2.16, 60, -2.4, -2.4, -2.4, 30, 100.36666666666665, 100.8, 99.6, 30, , , , , 12.24528694152832, 19.8, 4.9, 600, 192.2452850341797, 199.8, 184.9, 600, 5.977666666666683, 6.8, 5.1, 600, 12.262995719909668, 19.8, 4.9, 289, 192.26300048828125, 199.8, 184.9, 289, 11.566720008850098, 11.8322992324829, 11.4219188690186, 12, 41.0, 41.0, 41.0, 12, 32.650489807128906, 35.400000000000006, 19.80000000000001, 12, 352.6000061035156, 352.6, 352.6, 12, 358.0832824707031, 358.29999999999995, 0.0, 12, 227.1083984375, 234.726034829759, 219.652199859516, 289, 47.108402252197266, 54.7260348297594, 39.6521998595158, 289, 226.3943328857422, 226.670150756836, 226.244964599609, 12, 256.3102722167969, 256.3102681654209, 256.3102681654209, 12, 247.71803283691406, 250.5068621700717, 234.726034829759, 12, 207.20748901367188, 207.2074814871183, 207.2074814871183, 12, 212.7576141357422, 214.7, 211.7588691990191, 12, 37.48088073730469, 54.8, 24.7, 598, 217.4808807373047, 234.8, 204.7, 598, 4.290635451505025, 6.1, 2.5, 598, 5.97750865051903, 6.8, 5.1, 289, 5.913358887232197, 5.92523332181129, 5.89751123401318, 12, 5.9740846394984315, 6.75, 5.25, 290, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 4.200000000000001, 4.2, 4.2, 12, 5.9090775114129075, 6.7326709700379, 5.02870702884428, 289, 5.84589606013218, 5.8574773504615, 5.8299156096702, 12, 5.905737187769042, 6.68080447057635, 5.17933069901981, 290, 6.83070008132615, 6.83070008132615, 6.83070008132615, 12, 6.8324563956417, 6.8324563956417, 6.8324563956417, 12, 6.8324563956417, 6.8324563956417, 6.8324563956417, 12, 4.128243370134549, 4.12824337013455, 4.12824337013455, 12, , , , , 2.03, 2.03, 2.03, 1, 112.42437744140625, 115.739, 108.804, 60, , , , , 144724.5, 144756.0, 144657.0, 60, 214.6999969482422, 214.7, 214.7, 539, 8931.908735349996, 8931.9091845, 8931.9082996, 60, 89.5318122558333, 89.5318197416667, 89.5318049933333, 60, 603.2531381583335, 603.3802197, 603.1266259, 60, 6.054218969305556, 6.056336995, 6.05211043166667, 60, , , , , , , , , 113.38452911376953, 115.37, 111.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 144725.416439268, 144757.28, 144657.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 214.15347290039062, 214.19, 214.14, 600, 214.15347290039062, 214.19, 214.14, 600, 0.0, 0.0, 0.0, 600, -0.01653333333333313, -0.01, -0.02, 600, 0.8937166666666673, 1.1, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.910883934996, 8931.911317, 8931.91045, 600, 89.53184806558333, 89.5318552833333, 89.5318408333333, 600, 603.2972728299994, 603.422533, 603.168728, 600, 6.054954547166667, 6.05704221666667, 6.05281213333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7196000000000107, 0.72, 0.71, 600, -0.00043333333333333326, 0.03, -0.04, 600, 0.030499999999999902, 0.04, 0.03, 600, -6.666666666666652e-05, 0.04, -0.04, 600, -0.004833333333333314, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.27816666666666817, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333347, 0.04, -0.04, 600, 0.13646333333333333, 0.144, 0.129, 60, , , , , , , , , , , , , , , , , 0.2527283333333333, 0.2667, 0.239, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5588410344827586, 2.55943, 2.55845, 58, 31.662477586206904, 31.6649, 31.6599, 58, 1439.1352413793097, 1439.168, 1439.11, 58, -1.1791982758620687, -1.1718, -1.1847, 58
2018-08-23 14:49:00, 4256.3475, 4269.56, 4250.95, 4, 4264.345, 4277.56, 4258.96, 4, 7.9975000000000005, 8.01, 7.99, 4, 9.931658333333337, 9.934, 9.929, 120, 1486.4083, 1486.429, 1486.385, 120, 997.6183333333346, 997.67, 997.2, 60, 0.0, 0.0, 0.0, 60, 0.2774999999999999, 0.31, 0.26, 60, -2.283333333333333, -2.2, -2.4, 12, -1.6399999999999992, -1.55, -1.7, 50, -1.6689655172413804, -1.6, -1.7, 29, 94.72068965517241, 94.9, 94.6, 29, 4855.0, 4855.0, 4855.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.239581645256664, -2.17299304893783, -2.30583856455053, 12, -0.75, -0.73, -0.76, 60, -1.4088333333333314, -1.4, -1.41, 60, 1.10271708637236, 1.202013, 1.008962, 521, 5.137000000000008, 5.137, 5.137, 521, -20.53516314779276, -20.02, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4686297084442, 1000.51877245256, 1000.05801513577, 12, 1000.0, 1000.0, 1000.0, 60, 100.32499999999999, 100.8, 99.9, 12, -2.0421666666666662, -1.95, -2.11, 60, -2.2862068965517244, -2.2, -2.4, 29, 100.34137931034483, 100.8, 99.9, 29, , , , , 9.822135925292969, 360.0, 1.1, 600, 189.8221435546875, 198.8, 177.70000000000005, 600, 5.6595000000000075, 6.2, 4.9, 600, 12.126399040222168, 360.0, 1.1, 289, 192.12640380859375, 217.8, 180.0, 289, 11.34373664855957, 11.484260559082, 11.1128883361816, 12, 41.0, 41.0, 41.0, 12, 28.80000114440918, 37.80000000000001, 19.80000000000001, 12, 352.6000061035156, 352.6, 352.6, 12, 0.09166236221790314, 1.1, 0.0, 12, 226.97462463378906, 252.931699583317, 214.7, 290, 46.9746208190918, 72.9316995833174, 34.7, 290, 226.17236328125, 226.316284179688, 225.929107666016, 12, 256.3102722167969, 256.3102681654209, 256.3102681654209, 12, 243.82887268066406, 252.9316995833174, 234.726034829759, 12, 207.20748901367188, 207.2074814871183, 207.2074814871183, 12, 214.79273986816406, 215.81299285904942, 214.7, 12, 35.04363250732422, 45.1, 23.0, 601, 215.0436248779297, 225.1, 203.0, 601, 4.732445923460893, 6.1, 3.4, 601, 5.696539792387546, 6.2, 5.0, 289, 5.927702933525417, 5.93204286208092, 5.92449050086358, 12, 5.696769424347283, 6.07, 5.03, 289, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.883333333333333, 6.9, 6.8, 12, 4.200000000000001, 4.2, 4.2, 12, 5.6285931164587915, 6.12993665362403, 4.92713347853631, 290, 5.860130432307046, 5.86393494539437, 5.85698249425835, 12, 5.6287747842012035, 6.00061022270098, 4.95966827333135, 289, 6.83070008132615, 6.83070008132615, 6.83070008132615, 12, 6.8324563956417, 6.8324563956417, 6.8324563956417, 12, 6.815825491374401, 6.8324563956417, 6.7326709700379, 12, 4.128243370134549, 4.12824337013455, 4.12824337013455, 12, , , , , , , , , 112.36682891845703, 115.324, 109.886, 60, , , , , 144825.03278688525, 144857.0, 144757.0, 61, 214.6999969482422, 214.7, 214.7, 540, 8931.907844998357, 8931.9082854, 8931.9073988, 61, 89.53179741663938, 89.5318047566667, 89.53178998, 61, 603.5131022786884, 603.6417732, 603.3845831, 61, 6.05855170464481, 6.06069622, 6.05640971833333, 61, , , , , , , , , 113.1980972290039, 115.02, 111.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 144825.5300000001, 144857.28, 144757.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.152587890625, 214.17, 214.12, 600, 214.152587890625, 214.17, 214.12, 600, 0.0, 0.0, 0.0, 600, 0.0024833333333333352, 0.01, -0.01, 600, 0.7250915141430936, 0.98, 0.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.910007189683, 8931.910449, 8931.909518, 601, 89.53183345316155, 89.5318408166667, 89.5318253, 601, 603.5520505257906, 603.682864, 603.422922, 601, 6.059200842096502, 6.06138106666667, 6.0570487, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4018333333333575, 1.5, 1.4, 1200, 0.7198666666666772, 0.72, 0.71, 600, -0.0006666666666666665, 0.04, -0.04, 600, 0.030516666666666487, 0.04, 0.03, 600, 0.0014666666666666676, 0.04, -0.04, 600, -0.022333333333333327, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.28718801996672394, 0.3, 0.2, 601, 1.301833333333308, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003499999999999998, 0.04, -0.04, 600, 0.13644333333333328, 0.1439, 0.1305, 60, , , , , , , , , , , , , , , , , 0.2526916666666666, 0.2666, 0.2418, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558806206896553, 2.55926, 2.55848, 58, 31.663168965517237, 31.6668, 31.6604, 58, 1439.1309827586206, 1439.157, 1439.112, 58, -1.180305172413793, -1.1746, -1.1845, 58
2018-08-23 14:50:00, 4252.6, 4253.02, 4252.18, 2, 4260.6, 4261.02, 4260.18, 2, 8.0, 8.0, 8.0, 2, 9.931524999999999, 9.934, 9.929, 120, 1486.430575, 1486.464, 1486.398, 120, 997.6255000000006, 997.66, 997.18, 60, 0.0, 0.0, 0.0, 60, 0.2569999999999999, 0.26, 0.24, 60, -2.2583333333333337, -2.2, -2.3, 12, -1.5555999999999985, -1.53, -1.6, 50, -1.6200000000000008, -1.6, -1.7, 30, 94.13666666666671, 94.6, 93.8, 30, 4871.5, 4888.0, 4855.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1551608600341443, -2.0386730431606, -2.27301506712621, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4094999999999982, -1.4, -1.41, 60, 1.178374994252874, 1.241351, 1.080508, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.492337164750978, -20.02, -20.85, 522, -1.25, -1.2, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4566515064809, 1000.50874377896, 1000.02737316561, 12, 1000.0, 1000.0, 1000.0, 60, 100.76666666666667, 101.2, 100.2, 12, -1.953166666666665, -1.93, -1.98, 60, -2.255172413793102, -2.2, -2.3, 29, 100.75862068965516, 101.2, 100.2, 29, , , , , 8.925225257873535, 14.6, 4.9, 600, 188.92523193359375, 194.6, 184.9, 600, 6.294166666666678, 6.9, 5.5, 600, 9.426976203918457, 37.1, 4.9, 290, 189.42697143554688, 217.1, 184.9, 290, 10.799549102783203, 11.0980615615845, 10.5603656768799, 11, 41.0, 41.0, 41.0, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 352.6000061035156, 352.6, 352.6, 11, 0.0, 0.0, 0.0, 11, 224.22413635253906, 252.244879901708, 219.658344290649, 289, 44.22412872314453, 72.2448799017076, 39.6583442906494, 289, 225.61917114257812, 225.91748046875, 225.364074707031, 11, 256.3102722167969, 256.3102681654209, 256.3102681654209, 11, 252.93170166015625, 252.931699583317, 252.931699583317, 11, 207.2074737548828, 207.2074814871183, 207.2074814871183, 11, 214.6999969482422, 214.7, 214.7, 11, 40.056556701660156, 48.7, 33.0, 600, 220.05654907226562, 228.7, 213.0, 600, 5.014333333333328, 5.8, 3.2, 600, 6.2913793103448175, 6.9, 5.6, 290, 5.968726834004949, 6.0209527096997, 5.92880829015546, 11, 6.286504702194348, 6.84, 5.64, 290, 6.9, 6.9, 6.9, 11, 6.9, 6.9, 6.9, 11, 6.681818181818183, 6.9, 6.6, 11, 4.200000000000001, 4.2, 4.2, 11, 6.224006491047127, 6.83345267455089, 5.54225295612655, 289, 5.901895895899185, 5.95504308116923, 5.86187528912209, 11, 6.21713252578831, 6.77184410186882, 5.57861452952334, 290, 6.8307000813261505, 6.83070008132615, 6.83070008132615, 11, 6.832546966451627, 6.83345267455089, 6.8324563956417, 11, 6.613516042992666, 6.83345267455089, 6.53108013844269, 11, 4.128243370134549, 4.12824337013455, 4.12824337013455, 11, , , , , , , , , 112.06231689453125, 115.8, 109.38, 60, , , , , 144925.64406779662, 144956.0, 144858.0, 59, 214.70111083984375, 214.8, 214.7, 540, 8931.906967518642, 8931.9073844, 8931.9065442, 59, 89.53178279197739, 89.53178974, 89.5317757366667, 59, 603.7723065728812, 603.8985371, 603.6461007, 59, 6.0628717762146875, 6.06497561833333, 6.060768345, 59, , , , , , , , , 112.83805847167969, 115.13, 111.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 144925.5332166668, 144957.29, 144857.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.15406799316406, 214.18, 214.14, 600, 214.15406799316406, 214.18, 214.14, 600, 0.0, 0.0, 0.0, 600, 0.007966666666666572, 0.01, 0.0, 600, 0.041919866444073486, 0.23, -0.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.909044238733, 8931.909517, 8931.908591, 599, 89.53181740397879, 89.5318252833333, 89.53180985, 599, 603.810372742905, 603.935872, 603.68329, 599, 6.063506212381746, 6.06559786666667, 6.06138816666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7197500000000108, 0.72, 0.71, 600, 0.0001333333333333333, 0.04, -0.03, 600, 0.030599999999999898, 0.04, 0.03, 600, 3.333333333333312e-05, 0.04, -0.04, 600, -0.06799999999999992, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2856427378964957, 0.3, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.001133333333333334, 0.04, -0.05, 600, 0.1370566666666667, 0.1472, 0.1204, 60, , , , , , , , , , , , , , , , , 0.2538333333333334, 0.2726, 0.2231, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587901754385967, 2.55936, 2.55799, 57, 31.662319298245613, 31.6652, 31.6596, 57, 1439.132614035088, 1439.167, 1439.085, 57, -1.179715789473684, -1.1722, -1.1899, 57
2018-08-23 14:51:00, 4303.294, 4411.38, 4246.79, 5, 4311.296, 4419.38, 4254.79, 5, 8.001999999999999, 8.01, 8.0, 5, 9.933299999999997, 9.936, 9.931, 120, 1486.4059666666665, 1486.439, 1486.387, 120, 997.646666666667, 997.65, 997.64, 60, 0.0, 0.0, 0.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -2.233333333333333, -2.2, -2.3, 12, -1.576199999999999, -1.53, -1.61, 50, -1.6451612903225818, -1.6, -1.7, 31, 93.63870967741936, 93.9, 93.4, 31, 4806.0, 4822.0, 4790.0, 4, 623.0, 656.0, 590.0, 4, 22801.0, 22801.0, 22801.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2875314194327423, -2.21352149100335, -2.34056752184688, 12, -0.7594915254237288, -0.73, -0.76, 59, -1.4084999999999985, -1.4, -1.41, 60, 1.1925403249999988, 1.296944, 1.063603, 520, 5.137000000000008, 5.137, 5.137, 520, -20.41628846153847, -19.61, -20.85, 520, -1.15, -1.1, -1.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4950478380374, 1000.49871516921, 1000.48813036338, 12, 1000.0, 1000.0, 1000.0, 60, 99.60000000000001, 100.1, 99.2, 12, -1.9083333333333352, -1.87, -1.96, 60, -2.2366666666666677, -2.2, -2.3, 30, 99.61333333333336, 100.2, 99.2, 30, , , , , 7.304128646850586, 360.0, 1.1, 600, 187.3041229248047, 197.7, 179.70000000000005, 600, 5.9918333333333305, 6.8, 5.1, 600, 9.893641471862793, 360.0, 1.4, 290, 189.89364624023438, 218.1, 180.0, 290, 10.254371643066406, 10.4609651565552, 10.070481300354, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 37.50833511352539, 37.80000000000001, 37.099999999999994, 12, 352.6000061035156, 352.6, 352.6, 12, 0.0, 0.0, 0.0, 12, 224.71261596679688, 253.257636450759, 214.7, 290, 44.712615966796875, 73.2576364507592, 34.7, 290, 225.06884765625, 225.301895141602, 224.87744140625, 12, 252.96078491210938, 252.96079219627381, 252.96079219627381, 12, 252.6309051513672, 252.931699583317, 252.2448799017076, 12, 207.20748901367188, 207.2074814871183, 207.2074814871183, 12, 214.6999969482422, 214.7, 214.7, 12, 36.522090911865234, 46.2, 25.6, 601, 216.5220947265625, 226.2, 205.6, 601, 5.173044925124808, 6.0, 3.7, 601, 6.003793103448273, 6.8, 5.1, 290, 6.055314965567331, 6.06478921907394, 6.03493268898861, 12, 6.0139068889587906, 6.68, 5.43, 289, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 4.658333333333334, 4.7, 4.2, 12, 5.935839280985602, 6.72970285908765, 5.02953836031688, 290, 5.987382564782813, 5.99678650335499, 5.96924349789499, 12, 5.945869300554857, 6.61014894554565, 5.36065180157382, 289, 6.83070008132615, 6.83070008132615, 6.83070008132615, 12, 6.833452674550888, 6.83345267455089, 6.83345267455089, 12, 6.833452674550888, 6.83345267455089, 6.83345267455089, 12, 4.616148169825716, 4.6326728091477, 4.43437713728389, 12, , , , , , , , , 112.76776123046875, 116.444, 108.994, 60, , , , , 145024.5, 145056.0, 144957.0, 60, 214.70684814453125, 214.8, 214.7, 540, 8931.906075830006, 8931.9065287, 8931.905636, 60, 89.53176793050001, 89.5317754783333, 89.5317606, 60, 604.0261178600001, 604.1518021, 603.9028419, 60, 6.067101964333333, 6.06919670166667, 6.065047365, 60, , , , , , , , , 113.25102233886719, 114.9, 111.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 145025.54000000033, 145057.29, 144957.39, 600, 0.6018333333333469, 0.7, 0.6, 1200, 214.15914916992188, 214.18, 214.14, 600, 214.15914916992188, 214.18, 214.14, 600, 0.0, 0.0, 0.0, 600, 0.003516666666666665, 0.01, 0.0, 600, 0.0635333333333335, 1.12, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.90814340834, 8931.908589, 8931.907622, 600, 89.53180239013894, 89.5318098166667, 89.5317937, 600, 604.0643652549999, 604.185231, 603.936304, 600, 6.067739420916674, 6.06975385, 6.06560506666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5723333333333251, 1.9, 1.5, 1200, 0.7198166666666763, 0.72, 0.71, 600, 0.0007999999999999999, 0.04, -0.04, 600, 0.03048333333333322, 0.04, 0.03, 600, 0.00016666666666666696, 0.03, -0.04, 600, -0.06399999999999997, 2.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.28400000000000125, 0.3, 0.2, 600, 1.4723333333333468, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0010000000000000002, 0.04, -0.06, 600, 0.135455, 0.143, 0.1302, 60, , , , , , , , , , , , , , , , , 0.25085999999999997, 0.2649, 0.2411, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558854137931034, 2.55945, 2.55818, 58, 31.661413793103453, 31.6648, 31.6591, 58, 1439.1393965517243, 1439.172, 1439.1, 58, -1.1780224137931037, -1.171, -1.1864, 58
2018-08-23 14:52:00, 4346.212, 4552.72, 4249.72, 5, 4354.216, 4560.72, 4257.72, 5, 8.004, 8.01, 8.0, 5, 9.935141666666652, 9.937, 9.933, 120, 1486.4006583333328, 1486.409, 1486.393, 120, 997.6188333333336, 997.65, 997.41, 60, 0.0, 0.0, 0.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -2.208333333333333, -2.2, -2.3, 12, -1.5088, -1.47, -1.57, 50, -1.6464285714285725, -1.6, -1.7, 28, 93.22857142857141, 93.4, 93.1, 28, 4871.5, 4888.0, 4855.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1622628014886804, -2.105684794524, -2.31351046814086, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.4073333333333322, -1.4, -1.41, 60, 1.161231835249043, 1.278572, 1.060527, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.301762452107358, -17.12, -20.85, 522, -1.05, -1.0, -1.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4630589228083, 1000.49815889396, 1000.25747368939, 12, 1000.0, 1000.0, 1000.0, 60, 100.34166666666665, 100.7, 99.9, 12, -1.8920000000000023, -1.87, -1.93, 60, -2.206666666666668, -2.2, -2.3, 30, 100.34666666666668, 100.7, 99.8, 30, , , , , 6.7497735023498535, 360.0, 1.1, 600, 186.74977111816406, 196.7, 178.0, 600, 6.291166666666662, 7.1, 5.1, 600, 9.248456001281738, 360.0, 1.1, 289, 189.2484588623047, 218.7, 178.0, 289, 9.950749397277832, 10.1792545318604, 9.64747047424316, 12, 38.29999923706055, 38.69999999999999, 38.099999999999994, 12, 38.29999923706055, 38.69999999999999, 38.099999999999994, 12, 352.6000061035156, 352.6, 352.6, 12, 358.5999755859375, 358.6, 0.0, 12, 224.094970703125, 253.879827942444, 212.67680463663, 289, 44.094974517822266, 73.8798279424443, 32.6768046366299, 289, 224.7614288330078, 224.990875244141, 224.453567504883, 12, 253.46502685546875, 253.879827942444, 253.2576364507592, 12, 253.46502685546875, 253.879827942444, 253.257636450759, 12, 207.20748901367188, 207.2074814871183, 207.207481487118, 12, 213.2836456298828, 214.7, 212.67680463663, 12, 35.516868591308594, 42.9, 24.9, 600, 215.51686096191406, 222.9, 204.9, 600, 5.425166666666673, 7.0, 4.3, 600, 6.309688581314874, 7.1, 5.1, 289, 6.065252892426783, 6.10238506740406, 6.04666896789782, 12, 6.296086819754641, 6.95, 5.26, 289, 6.916666666666667, 6.95, 6.9, 12, 6.966666666666665, 7.1, 6.9, 12, 6.966666666666665, 7.1, 6.9, 12, 4.783333333333333, 5.0, 4.7, 12, 6.2415851496592465, 7.03122964772207, 5.03014882812227, 289, 5.997352763124003, 6.03397926657275, 5.97836532591046, 12, 6.228025838026955, 6.88193765505149, 5.19539776501141, 289, 6.847779272567929, 6.88193765505149, 6.83070008132615, 12, 6.899378332274616, 7.03122964772207, 6.83345267455089, 12, 6.899378332274616, 7.03122964772207, 6.83345267455089, 12, 4.7147239091357465, 4.92713347853631, 4.6326728091477, 12, , , , , , , , , 112.71078491210938, 117.025, 109.907, 60, , , , , 145125.03278688525, 145157.0, 145057.0, 61, 214.74359130859375, 214.8, 214.7, 539, 8931.905185867217, 8931.9056224, 8931.9047412, 61, 89.53175309778688, 89.5317603733333, 89.5317456866667, 61, 604.285192709836, 604.4136502, 604.1561097, 61, 6.071419878497268, 6.07356083666667, 6.069268495, 61, , , , , , , , , 112.84453582763672, 115.26, 110.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 145125.54000000033, 145157.29, 145057.39, 600, 0.6048333333333467, 0.7, 0.6, 1200, 214.15122985839844, 214.18, 214.13, 600, 214.15122985839844, 214.18, 214.13, 600, 0.0, 0.0, 0.0, 600, 0.003999999999999988, 0.01, 0.0, 600, 0.7126788685524149, 1.56, 0.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.907229707154, 8931.90762, 8931.906797, 601, 89.53178716178584, 89.5317936666667, 89.53177995, 601, 604.3188786156414, 604.457648, 604.174608, 601, 6.071981310260679, 6.07429413333333, 6.0695768, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8048293089092222, 1.9, 1.8, 1201, 0.7193000000000095, 0.72, 0.71, 600, -0.00021666666666666663, 0.04, -0.04, 600, 0.030366666666666552, 0.04, 0.03, 600, 0.0007166666666666673, 0.04, -0.04, 600, -0.02416666666666666, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2975041597337784, 0.3, 0.2, 601, 1.7048333333333654, 1.8, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.00034999999999999983, 0.04, -0.04, 600, 0.135785, 0.1436, 0.129, 60, , , , , , , , , , , , , , , , , 0.25148666666666675, 0.2659, 0.2388, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559092931034483, 2.56028, 2.55843, 58, 31.662482758620698, 31.6665, 31.6601, 58, 1439.150603448276, 1439.221, 1439.111, 58, -1.175968965517241, -1.1615, -1.1841, 58
2018-08-23 14:53:00, 4252.467999999999, 4259.08, 4244.48, 5, 4260.472, 4267.09, 4252.49, 5, 8.004, 8.01, 8.0, 5, 9.936541666666661, 9.938, 9.935, 120, 1486.4157333333335, 1486.437, 1486.393, 120, 997.639833333333, 997.65, 997.63, 60, 0.0, 0.0, 0.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -2.233333333333333, -2.2, -2.3, 12, -1.5042000000000002, -1.49, -1.53, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.27333333333331, 93.4, 93.1, 30, 4888.0, 4888.0, 4888.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.323750956048508, -2.18649052689614, -2.42202927737964, 12, -0.7524999999999997, -0.73, -0.76, 60, -1.4083333333333317, -1.4, -1.41, 60, 1.35240505544933, 1.38956, 1.277601, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.22237093690262, -20.02, -20.44, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4875262032783, 1000.48868638877, 1000.4786578087, 12, 1000.0, 1000.0, 1000.0, 60, 99.33333333333333, 100.1, 99.0, 12, -1.941500000000003, -1.9, -1.96, 60, -2.23793103448276, -2.2, -2.3, 29, 99.33793103448276, 100.1, 99.0, 29, , , , , 7.948294162750244, 14.8, 1.7, 599, 187.9482879638672, 194.8, 181.7, 599, 6.494824707846408, 6.9, 5.9, 599, 7.9438347816467285, 14.6, 1.7, 289, 187.94383239746094, 194.6, 181.7, 289, 9.450737953186035, 9.59741115570068, 9.39369964599609, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 352.6000061035156, 352.6, 352.6, 12, 358.0, 358.0, 358.0, 12, 222.8212432861328, 229.574236455367, 216.518237196597, 289, 42.82124328613281, 49.574236455367, 36.5182371965965, 289, 224.26568603515625, 224.417633056641, 224.211502075195, 12, 253.87982177734375, 253.879827942444, 253.879827942444, 12, 253.87982177734375, 253.879827942444, 253.879827942444, 12, 207.20748901367188, 207.207481487118, 207.207481487118, 12, 212.6768035888672, 212.67680463663, 212.67680463663, 12, 37.02009201049805, 44.1, 31.4, 600, 217.0200958251953, 224.1, 211.4, 600, 5.239666666666684, 6.0, 4.1, 600, 6.491695501730111, 6.9, 5.9, 289, 6.122669137794307, 6.14400690846287, 6.1061139896373, 12, 6.489275862068969, 6.9, 5.95, 290, 6.950000000000002, 6.95, 6.95, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 5.0, 5.0, 5.0, 12, 6.422669053735203, 6.83343378157621, 5.82650691262847, 289, 6.054078854029908, 6.07478993453461, 6.03742339093728, 12, 6.420202978932701, 6.83275929061121, 5.87993357988593, 290, 6.881937655051488, 6.88193765505149, 6.88193765505149, 12, 7.03122964772207, 7.03122964772207, 7.03122964772207, 12, 7.03122964772207, 7.03122964772207, 7.03122964772207, 12, 4.927133478536311, 4.92713347853631, 4.92713347853631, 12, 1.764, 1.764, 1.764, 1, , , , , 112.56279754638672, 116.417, 109.95, 61, , , , , 145226.16666666666, 145257.0, 145158.0, 60, 214.7918701171875, 214.8, 214.7, 541, 8931.904300025, 8931.9047266, 8931.9038726, 60, 89.53173833374996, 89.5317454433333, 89.53173121, 60, 604.5450678233332, 604.6720142, 604.41793, 60, 6.0757511303888885, 6.07786690333333, 6.07363216666667, 60, , , , , , , , , 112.53970336914062, 114.28, 110.66, 598, , , , , 1.0, 1.0, 1.0, 598, 20180823.0, 20180823.0, 20180823.0, 599, 145225.48699499195, 145257.19, 145157.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, 214.13809204101562, 214.17, 214.11, 599, 214.13809204101562, 214.17, 214.11, 599, 0.0, 0.0, 0.0, 599, 0.0039565943238731105, 0.01, -0.0, 599, 0.2886287625418052, 0.38, 0.04, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.906341157195, 8931.906795, 8931.905893, 598, 89.53177235261985, 89.5317799166667, 89.5317648833333, 598, 604.5949856471574, 604.729559, 604.458078, 598, 6.076583094119283, 6.07882598333333, 6.0743013, 598, , , , , 12.0, 12.0, 12.0, 598, 1.7999999999999787, 1.8, 1.8, 1197, 0.7196828046744664, 0.72, 0.71, 599, 0.0003171953255425708, 0.03, -0.03, 599, 0.03076794657762925, 0.04, 0.03, 599, -0.0002671118530884808, 0.04, -0.03, 599, -0.020868113522537583, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.29832775919732624, 0.3, 0.2, 598, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 599, -0.0004841402337228711, 0.05, -0.04, 599, 0.13566885245901636, 0.1456, 0.1221, 61, , , , , , , , , , , , , , , , , 0.2512639344262295, 0.2697, 0.2262, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589805172413795, 2.55979, 2.55828, 58, 31.662813793103442, 31.6653, 31.6611, 58, 1439.1427931034484, 1439.188, 1439.103, 58, -1.177718965517241, -1.1685, -1.1858, 58
2018-08-23 14:54:00, 4315.34, 4509.57, 4238.46, 4, 4323.345, 4517.57, 4246.47, 4, 8.004999999999999, 8.01, 8.0, 4, 9.929591666666663, 9.938, 9.925, 120, 1486.4221249999998, 1486.436, 1486.408, 120, 997.612833333333, 997.64, 997.41, 60, 0.0, 0.0, 0.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.4914, -1.47, -1.5, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.39666666666669, 93.6, 93.1, 30, 4888.0, 4888.0, 4888.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1854787704531105, -2.11912263577329, -2.28131001554789, 12, -0.7399999999999995, -0.73, -0.76, 60, -1.4093333333333313, -1.4, -1.41, 60, 1.3936643186180415, 1.413162, 1.372792, 521, 5.137040307101736, 5.158, 5.137, 521, -20.122495201535713, -19.61, -20.85, 521, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4580444269474, 1000.4881301251, 1000.32767327854, 12, 1000.0, 1000.0, 1000.0, 60, 100.10833333333335, 100.6, 99.4, 12, -1.900000000000002, -1.9, -1.9, 60, -2.200000000000001, -2.2, -2.2, 29, 100.1103448275862, 100.6, 99.4, 29, , , , , 7.183526992797852, 13.5, 1.1, 600, 187.18353271484375, 193.5, 181.1, 600, 6.594833333333343, 7.0, 5.9, 600, 7.173998832702637, 13.5, 1.1, 290, 187.1739959716797, 193.5, 181.1, 290, 9.258872032165527, 9.42321968078613, 9.03181076049805, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 32.19213104248047, 38.69999999999999, 14.6, 11, 352.6000061035156, 352.6, 352.6, 11, 359.9728088378906, 358.0, 1.0999999999999943, 11, 222.051025390625, 228.455297514301, 215.912731302466, 291, 42.051021575927734, 48.4552975143015, 35.9127313024655, 291, 224.07923889160156, 224.249923706055, 223.852233886719, 11, 253.87982177734375, 253.879827942444, 253.879827942444, 11, 247.3175811767578, 253.879827942444, 229.574236455367, 11, 207.2074737548828, 207.207481487118, 207.207481487118, 11, 214.73614501953125, 215.912731302466, 212.67680463663, 11, 36.87678909301758, 42.3, 32.8, 598, 216.8767852783203, 222.3, 212.8, 598, 5.22826086956522, 6.4, 3.0, 598, 6.5934482758620785, 7.0, 6.0, 290, 6.154616235986688, 6.1676450276243, 6.14711571675303, 11, 6.592981191222568, 6.92, 6.1, 290, 6.950000000000002, 6.95, 6.95, 11, 7.1, 7.1, 7.1, 11, 7.045454545454546, 7.1, 6.9, 11, 5.0, 5.0, 5.0, 11, 6.5238161271088195, 6.9313973192933, 5.92903711802943, 291, 6.085694802221135, 6.09942339282318, 6.07796415410871, 11, 6.522998816213664, 6.85001355789351, 6.03006518727265, 290, 6.881937655051488, 6.88193765505149, 6.88193765505149, 11, 7.03122964772207, 7.03122964772207, 7.03122964772207, 11, 6.978196479972184, 7.03122964772207, 6.83343378157621, 11, 4.927133478536311, 4.92713347853631, 4.92713347853631, 11, , , , , , , , , 112.46490478515625, 116.5, 109.987, 59, , , , , 145325.64406779662, 145356.0, 145258.0, 59, 214.79684448242188, 214.8, 214.7, 539, 8931.903421196608, 8931.9038559, 8931.9029995, 59, 89.53172368661015, 89.5317309316667, 89.5317166583333, 59, 604.8016293881354, 604.9273848, 604.6762447, 59, 6.080027156468926, 6.08212308, 6.07793741166667, 59, , , , , , , , , 112.54247283935547, 114.54, 110.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 145325.37350000028, 145357.2, 145257.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, 214.13743591308594, 214.15, 214.11, 601, 214.13743591308594, 214.15, 214.11, 601, 0.0, 0.0, 0.0, 601, 0.002412645590682198, 0.01, 0.0, 601, -0.20998336106489127, 0.03, -0.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.905453266225, 8931.90589, 8931.905024, 601, 89.53175755443706, 89.5317648333333, 89.5317504, 601, 604.8545870682198, 604.978298, 604.729967, 601, 6.080909784470327, 6.08297163333333, 6.07883278333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7197836938436041, 0.72, 0.71, 601, 0.00013311148086522483, 0.04, -0.04, 601, 0.0318469217970047, 0.04, 0.03, 601, -1.6638935108153256e-05, 0.04, -0.03, 601, 0.00848585690515807, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, -1.663893510815327e-05, 0.04, -0.05, 601, 0.13717966101694912, 0.1464, 0.1282, 59, , , , , , , , , , , , , , , , , 0.25404576271186446, 0.2712, 0.2374, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590445614035096, 2.55998, 2.55835, 57, 31.663315789473693, 31.6661, 31.6612, 57, 1439.1450175438592, 1439.199, 1439.106, 57, -1.1773842105263157, -1.1664, -1.1852, 57
2018-08-23 14:55:00, 4384.952, 4517.26, 4249.54, 5, 4392.956, 4525.26, 4257.55, 5, 8.004, 8.01, 8.0, 5, 9.925808333333332, 9.932, 9.921, 120, 1486.4379166666665, 1486.491, 1486.423, 120, 997.6284999999995, 997.64, 997.59, 60, 0.0, 0.0, 0.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.4465999999999994, -1.43, -1.47, 50, -1.6500000000000006, -1.6, -1.7, 30, 92.88333333333334, 93.3, 92.4, 30, 4871.5, 4888.0, 4855.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.31193022083775, -2.26772809141323, -2.33575950285427, 12, -0.7324999999999994, -0.73, -0.76, 60, -1.4089999999999983, -1.4, -1.41, 60, 1.3673002988505754, 1.391546, 1.28912, 522, 5.1376436781609245, 5.158, 5.137, 522, -20.056532567050034, -19.61, -20.44, 522, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4764299927725, 1000.48812993788, 1000.4379872694, 12, 1000.0, 1000.0, 1000.0, 60, 99.17500000000001, 99.5, 99.0, 12, -1.8790000000000011, -1.84, -1.9, 60, -2.200000000000001, -2.2, -2.2, 29, 99.16896551724139, 99.6, 99.0, 29, , , , , 7.988323211669922, 17.2, 2.0, 601, 187.9883270263672, 197.2, 182.0, 601, 6.509151414309472, 7.1, 5.9, 601, 8.850845336914062, 37.1, 2.0, 290, 188.85084533691406, 217.1, 182.0, 290, 9.026490211486816, 9.20700931549072, 8.89657115936279, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 34.390586853027344, 37.1, 14.6, 12, 352.6000061035156, 352.6, 352.6, 12, 1.100000023841858, 1.1, 1.1, 12, 223.7501220703125, 252.311339169533, 216.821920128194, 289, 43.7501220703125, 72.3113391695325, 36.8219201281937, 289, 223.86434936523438, 224.026062011719, 223.735488891602, 12, 253.87982177734375, 253.879827942444, 253.879827942444, 12, 249.56077575683594, 252.311339169533, 229.574236455367, 12, 207.58645629882812, 211.758869199019, 207.207481487118, 12, 215.91273498535156, 215.912731302466, 215.912731302466, 12, 37.6170539855957, 49.3, 30.3, 601, 217.61705017089844, 229.3, 210.3, 601, 5.223128119800329, 6.5, 2.9, 601, 6.513793103448271, 7.1, 5.9, 290, 6.2005592466952955, 6.22370600414076, 6.17450777202072, 12, 6.5176583072100245, 6.90909090909091, 6.06, 290, 6.950000000000002, 6.95, 6.95, 12, 7.099999999999999, 7.1, 7.1, 12, 7.074999999999999, 7.1, 7.0, 12, 5.0, 5.0, 5.0, 12, 6.444598237713784, 7.03134193327138, 5.82840472816989, 289, 6.132287289679109, 6.15615949473065, 6.10647209515977, 12, 6.449073927321176, 6.84074477464023, 5.9903974250673, 290, 6.881937655051488, 6.88193765505149, 6.88193765505149, 12, 7.031313861884051, 7.03134193327138, 7.03122964772207, 12, 7.006355779776858, 7.03134193327138, 6.9313973192933, 12, 4.927133478536311, 4.92713347853631, 4.92713347853631, 12, , , , , , , , , 111.97269439697266, 115.097, 109.365, 60, , , , , 145425.03278688525, 145457.0, 145357.0, 61, 214.79981994628906, 214.8, 214.7, 541, 8931.902574804917, 8931.9029867, 8931.9021658, 61, 89.53170958008197, 89.531716445, 89.5317027633333, 61, 605.0618841426227, 605.1924074, 604.9319229, 61, 6.084364735710383, 6.08654012333333, 6.082198715, 61, , , , , , , , , 112.08230590820312, 113.94, 110.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 145425.32911519197, 145457.1, 145357.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 214.1421356201172, 214.16, 214.13, 599, 214.1421356201172, 214.16, 214.13, 599, 0.0, 0.0, 0.0, 599, 0.0025542570951585996, 0.01, 0.0, 599, -0.3389816360601012, -0.25, -0.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.904600385647, 8931.905022, 8931.904167, 599, 89.5317433397607, 89.5317503666667, 89.5317361166667, 599, 605.1062153388983, 605.23582, 604.978732, 599, 6.0851035889816405, 6.08726366666667, 6.08297886666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7196661101836485, 0.72, 0.71, 599, -0.0011853088480801338, 0.04, -0.04, 599, 0.032103505843071665, 0.04, 0.03, 599, 0.0005008347245409015, 0.03, -0.04, 599, 0.0005008347245408942, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2938230383973299, 0.3, 0.2, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, 0.0, 0.0, 599, -0.0002170283806343905, 0.04, -0.04, 599, 0.13549999999999995, 0.1414, 0.1232, 60, , , , , , , , , , , , , , , , , 0.25093, 0.2619, 0.2282, 60, -0.11500000000000006, 0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558955689655173, 2.55953, 2.55812, 58, 31.66360689655172, 31.6661, 31.6618, 58, 1439.1387586206895, 1439.175, 1439.088, 58, -1.1787965517241379, -1.1712, -1.1894, 58
2018-08-23 14:56:00, 4303.446666666667, 4393.63, 4250.55, 3, 4311.44, 4401.63, 4258.54, 3, 7.993333333333333, 8.0, 7.99, 3, 9.93384166666665, 9.936, 9.93, 120, 1486.56445, 1486.757, 1486.457, 120, 997.6304999999994, 997.64, 997.59, 60, 0.0, 0.0, 0.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -2.2583333333333337, -2.2, -2.3, 12, -1.540599999999999, -1.46, -1.61, 50, -1.5275862068965516, -1.5, -1.6, 29, 92.71724137931034, 93.1, 92.5, 29, 4838.5, 4855.0, 4822.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 2607.5, 4822.0, 393.0, 2, 4.5, 8.0, 1.0, 2, 4822.0, 4822.0, 4822.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2527315120199356, -2.18649052689614, -2.28650154057425, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.408166666666665, -1.4, -1.41, 60, 1.224894331417624, 1.289703, 1.126716, 522, 5.137402298850583, 5.158, 5.137, 522, -19.987203065134334, -19.61, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.479215102216, 1000.48868601541, 1000.4485717824, 12, 1000.0, 1000.0, 1000.0, 60, 100.04166666666667, 100.2, 99.7, 12, -1.8495000000000026, -1.84, -1.87, 60, -2.258620689655171, -2.2, -2.3, 29, 100.04137931034478, 100.2, 99.6, 29, , , , , 11.914804458618164, 16.4, 8.5, 600, 191.91481018066406, 196.4, 188.5, 600, 6.460833333333329, 7.1, 5.4, 600, 11.887163162231445, 16.2, 8.5, 289, 191.8871612548828, 196.2, 188.5, 289, 9.316747665405273, 9.49082946777344, 9.18912124633789, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 37.10000228881836, 37.1, 37.099999999999994, 12, 357.625, 358.0, 357.1, 12, 1.6250015497207642, 2.0, 1.1, 12, 226.81666564941406, 231.184392877722, 223.389850099168, 289, 46.81665802001953, 51.1843928777217, 43.3898500991685, 289, 224.15838623046875, 224.306884765625, 223.997024536133, 12, 253.87982177734375, 253.879827942444, 253.879827942444, 12, 252.31134033203125, 252.311339169533, 252.31133916953252, 12, 212.29434204101562, 212.67680463663, 211.758869199019, 12, 216.44309997558594, 216.8219201281937, 215.912731302466, 12, 40.69593811035156, 50.0, 33.8, 600, 220.69593811035156, 230.0, 213.8, 600, 4.8846666666666705, 6.1, 3.1, 600, 6.4615916955017285, 7.1, 5.4, 289, 6.263524289228443, 6.28671497584539, 6.22785640317568, 12, 6.4625574079899275, 6.97, 5.47, 289, 6.96, 6.97, 6.95, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 5.0, 5.0, 5.0, 12, 6.393401829494349, 7.03262635000732, 5.33122606392324, 289, 6.195340029319116, 6.21846309202911, 6.1591574082055, 12, 6.394310206459302, 6.90156676706899, 5.40207676903838, 289, 6.89175221106024, 6.90156676706899, 6.88193765505149, 12, 7.031984141639349, 7.03262635000732, 7.03134193327138, 12, 7.031984141639349, 7.03262635000732, 7.03134193327138, 12, 4.927133478536311, 4.92713347853631, 4.92713347853631, 12, , , , , , , , , 112.06217956542969, 115.514, 109.023, 61, , , , , 145526.16666666666, 145557.0, 145458.0, 60, 214.8000030517578, 214.8, 214.8, 539, 8931.901748771666, 8931.9021527, 8931.9013366, 60, 89.53169581286112, 89.531702545, 89.5316889433333, 60, 605.3243053216668, 605.4517469, 605.1966758, 60, 6.088738422027778, 6.09086244833333, 6.08661126333333, 60, , , , , , , , , 112.04710388183594, 113.3, 110.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 145525.33643926788, 145557.2, 145457.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 214.13836669921875, 214.16, 214.12, 601, 214.13836669921875, 214.16, 214.12, 601, 0.0, 0.0, 0.0, 601, -0.0069217970049916065, -0.0, -0.01, 601, -0.12362728785357742, -0.0, -0.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.903722316141, 8931.904164, 8931.903285, 601, 89.53172870526889, 89.5317360666667, 89.5317214166667, 601, 605.3676963943426, 605.496937, 605.236327, 601, 6.089461606572377, 6.09161561666667, 6.08727211666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0008652246256239602, 0.04, -0.04, 601, 0.03232945091514119, 0.04, 0.03, 601, 9.983361064891843e-05, 0.04, -0.04, 601, 0.011647254575707141, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2953410981697186, 0.3, 0.2, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, -0.0, -0.0, 601, 0.0001996672212978374, 0.04, -0.04, 601, 0.13541147540983603, 0.1423, 0.1279, 61, , , , , , , , , , , , , , , , , 0.25079016393442627, 0.2636, 0.2368, 61, -0.1595, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558984310344827, 2.55945, 2.55868, 58, 31.66270689655172, 31.6648, 31.6603, 58, 1439.143344827586, 1439.169, 1439.125, 58, -1.177565517241379, -1.1723, -1.1815, 58
2018-08-23 14:57:00, 4260.4, 4262.78, 4256.06, 5, 4268.406, 4270.79, 4264.07, 5, 8.005999999999998, 8.01, 8.0, 5, 9.942008333333344, 9.951, 9.935, 120, 1486.728575000001, 1486.816, 1486.635, 120, 997.6416666666671, 997.67, 997.61, 60, 0.0, 0.0, 0.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.6225999999999998, -1.61, -1.64, 50, -1.4800000000000002, -1.4, -1.5, 30, 92.98333333333338, 93.1, 92.8, 30, 4888.0, 4888.0, 4888.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.312388606301883, -2.30000000000001, -2.32703296779999, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.4098333333333315, -1.4, -1.43, 60, 1.1807884463601543, 1.244249, 1.12224, 522, 5.137522988505754, 5.158, 5.137, 522, -19.923390804597908, -19.61, -20.02, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4903573405817, 1000.50874300126, 1000.45860028221, 12, 1000.0, 1000.0, 1000.0, 60, 99.90833333333335, 100.0, 99.8, 12, -1.8730000000000016, -1.87, -1.9, 60, -2.2999999999999985, -2.3, -2.3, 30, 99.92, 100.1, 99.8, 30, , , , , 12.25168514251709, 16.4, 7.4, 600, 192.25167846679688, 196.4, 187.4, 600, 5.831000000000007, 6.4, 5.5, 600, 12.253653526306152, 16.4, 7.4, 289, 192.25364685058594, 196.4, 187.4, 289, 9.77126693725586, 10.1120195388794, 9.38047695159912, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 31.96756362915039, 37.1, 16.4, 12, 358.0, 358.0, 358.0, 12, 5.625326633453369, 7.4, 2.0, 12, 227.20184326171875, 231.39115295818, 222.288027690989, 289, 47.20185089111328, 51.3911529581805, 42.2880276909888, 289, 224.64169311523438, 224.979232788086, 224.247009277344, 12, 253.87982177734375, 253.879827942444, 253.879827942444, 12, 245.39784240722656, 252.31133916953252, 231.39115295818, 12, 212.6768035888672, 212.67680463663, 212.67680463663, 12, 220.7741241455078, 222.288027690989, 216.8219201281937, 12, 39.25254821777344, 46.2, 30.8, 601, 219.25254821777344, 226.2, 210.8, 601, 4.601164725457579, 5.6, 3.0, 601, 5.834948096885813, 6.4, 5.5, 289, 6.2463203759043715, 6.27581090407175, 6.21743784530388, 12, 5.844434974747477, 6.36, 5.5, 288, 6.97, 6.97, 6.97, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 5.0, 5.0, 5.0, 12, 5.766398453276312, 6.3350298682844, 5.42845866056434, 289, 6.177321192965937, 6.20671360226714, 6.14964689727616, 12, 5.775937366797583, 6.29479221494604, 5.42989120193225, 288, 6.9015667670689895, 6.90156676706899, 6.90156676706899, 12, 7.03262635000732, 7.03262635000732, 7.03262635000732, 12, 7.03262635000732, 7.03262635000732, 7.03262635000732, 12, 4.927133478536311, 4.92713347853631, 4.92713347853631, 12, , , , , , , , , 111.98265075683594, 115.665, 109.256, 59, , , , , 145625.64406779662, 145656.0, 145558.0, 59, 214.8000030517578, 214.8, 214.8, 541, 8931.90091991017, 8931.9013233, 8931.90052, 59, 89.53168199850282, 89.5316887216667, 89.5316753333333, 59, 605.581902337288, 605.7079659, 605.4559836, 59, 6.093031705621468, 6.095132765, 6.09093306, 59, , , , , , , , , 111.83174896240234, 114.04, 110.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 145625.45, 145657.2, 145557.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.1239471435547, 214.15, 214.09, 600, 214.12391662597656, 214.15, 214.09, 599, 0.0, 0.0, 0.0, 600, 0.005275459098497456, 0.01, -0.01, 599, -0.2212499999999994, -0.0, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.90285168667, 8931.903284, 8931.902414, 600, 89.53171419477782, 89.5317214, 89.5317069, 600, 605.623672965, 605.750454, 605.497363, 600, 6.0937278827500005, 6.0958409, 6.09162271666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7198497495826481, 0.72, 0.71, 599, 1.8534608090570227e-19, 0.03, -0.04, 599, 0.03540901502504141, 0.04, 0.03, 599, -0.0005342237061769618, 0.04, -0.04, 599, -0.00666666666666667, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29600000000000176, 0.3, 0.2, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 599, -0.00016694490818030042, 0.04, -0.04, 599, 0.13658305084745764, 0.1443, 0.1254, 59, , , , , , , , , , , , , , , , , 0.25296101694915263, 0.2673, 0.2322, 59, -0.03449999999999999, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558618421052631, 2.55973, 2.55806, 57, 31.663089473684202, 31.6668, 31.6616, 57, 1439.1196842105264, 1439.189, 1439.084, 57, -1.1826350877192986, -1.168, -1.1903, 57
2018-08-23 14:58:00, 4254.502, 4256.2, 4252.41, 5, 4262.492, 4264.19, 4260.4, 5, 7.99, 7.99, 7.99, 5, 9.96488333333333, 9.975, 9.949, 120, 1486.6585833333327, 1486.781, 1486.506, 120, 997.6501666666683, 997.66, 997.59, 60, 0.0, 0.0, 0.0, 60, 0.24650000000000005, 0.25, 0.24, 60, -2.2583333333333333, -2.2, -2.3, 12, -1.6096000000000001, -1.53, -1.66, 50, -1.4633333333333327, -1.4, -1.5, 30, 92.85333333333334, 93.3, 92.5, 30, 4888.0, 4888.0, 4888.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2673444854084326, -2.17299304893783, -2.32703296779999, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.4096666666666648, -1.4, -1.41, 60, 1.2692569346153841, 1.342518, 1.159013, 520, 5.137444230769238, 5.158, 5.137, 520, -19.842615384615527, -19.19, -20.44, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5002004000609, 1000.50874292226, 1000.46862874945, 12, 1000.0, 1000.0, 1000.0, 60, 99.93333333333334, 100.2, 99.8, 12, -1.8490000000000009, -1.81, -1.9, 60, -2.2600000000000007, -2.2, -2.3, 30, 99.92999999999999, 100.2, 99.8, 30, , , , , 12.027497291564941, 22.5, 2.6, 600, 192.02749633789062, 202.5, 182.6, 600, 5.534833333333334, 6.8, 4.7, 600, 13.516500473022461, 41.0, 2.6, 289, 193.51649475097656, 221.0, 182.6, 289, 10.36028003692627, 10.5033655166626, 10.1156978607178, 12, 40.808372497558594, 41.0, 38.69999999999999, 12, 38.99807357788086, 41.0, 16.4, 12, 358.0, 358.0, 358.0, 12, 5.616933822631836, 7.400000000000006, 2.6, 12, 228.4915771484375, 256.305333890882, 217.433338575793, 289, 48.49158477783203, 76.3053338908819, 37.4333385757934, 289, 225.23301696777344, 225.385665893555, 224.994781494141, 12, 256.1032409667969, 256.3053338908819, 253.879827942444, 12, 254.27908325195312, 256.305333890882, 231.39115295818, 12, 212.6768035888672, 212.67680463663, 212.6768046366299, 12, 220.48464965820312, 222.288027690989, 217.4333385757934, 12, 37.79833984375, 59.7, 27.2, 598, 217.79833984375, 239.7, 207.2, 598, 4.506187290969901, 6.0, 3.0, 598, 5.54671280276816, 6.8, 4.7, 289, 6.184939561621994, 6.21605108733174, 6.16792127071824, 12, 5.539438871473353, 6.73, 4.87, 290, 6.97, 6.97, 6.97, 12, 7.099999999999999, 7.1, 7.1, 12, 6.858333333333333, 7.1, 6.4, 12, 4.8500000000000005, 5.0, 4.7, 12, 5.478742079463022, 6.73078945524917, 4.6302414819209, 289, 6.11701719266367, 6.14867582648793, 6.09979638023128, 12, 5.471447164634662, 6.65864228609734, 4.80250141201149, 290, 6.9015667670689895, 6.90156676706899, 6.90156676706899, 12, 7.03262635000732, 7.03262635000732, 7.03262635000732, 12, 6.774335056014937, 7.03262635000732, 6.3350298682844, 12, 4.780193362884815, 4.92713347853631, 4.6302414819209, 12, , , , , 1.978, 1.978, 1.978, 1, 111.99978637695312, 115.507, 108.937, 60, , , , , 145724.5, 145756.0, 145657.0, 60, 214.8000030517578, 214.8, 214.8, 540, 8931.900088200002, 8931.9005051, 8931.8996669, 60, 89.53166813666664, 89.531675085, 89.531661115, 60, 605.8415149449999, 605.970424, 605.7123575, 60, 6.097358582416664, 6.09950706666667, 6.09520595833333, 60, , , , , , , , , 112.0987319946289, 113.94, 110.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 145725.45, 145757.2, 145657.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.12643432617188, 214.16, 214.1, 600, 214.12646484375, 214.16, 214.1, 600, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 600, -0.5030333333333337, -0.44, -0.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.902005470007, 8931.902413, 8931.901615, 600, 89.53170009116671, 89.5317068833333, 89.5316935833333, 600, 605.880145609999, 606.010216, 605.750894, 600, 6.0980024268333315, 6.10017026666667, 6.09584823333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7194833333333444, 0.72, 0.71, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.03278333333333323, 0.04, 0.03, 600, -3.333333333333325e-05, 0.04, -0.03, 600, -0.008999999999999996, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2988333333333352, 0.3, 0.2, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0002333333333333334, 0.04, -0.04, 600, 0.1370533333333333, 0.1461, 0.1289, 60, , , , , , , , , , , , , , , , , 0.25382333333333335, 0.2705, 0.2386, 60, -0.041, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558612068965517, 2.55966, 2.55801, 58, 31.662636206896558, 31.6651, 31.6606, 58, 1439.1207931034482, 1439.184, 1439.084, 58, -1.1822844827586207, -1.1691, -1.1899, 58
2018-08-23 14:59:00, 4256.086, 4265.99, 4251.54, 5, 4264.084, 4273.98, 4259.53, 5, 7.998, 8.01, 7.99, 5, 9.970441666666678, 9.979, 9.961, 120, 1486.7622999999996, 1486.827, 1486.62, 120, 997.6521666666678, 997.66, 997.65, 60, 0.0, 0.0, 0.0, 60, 0.25299999999999995, 0.27, 0.25, 60, -2.225, -2.2, -2.3, 12, -1.5067999999999997, -1.49, -1.53, 50, -1.5366666666666668, -1.5, -1.6, 30, 93.17999999999998, 93.7, 92.6, 30, 4871.5, 4888.0, 4855.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1609528149769632, -2.11912263577329, -2.25954055698458, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.4108333333333316, -1.4, -1.43, 60, 1.1301592007648176, 1.173992, 1.075071, 523, 5.1372409177820355, 5.158, 5.137, 523, -19.79954110898679, -17.95, -20.02, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4999222147402, 1000.50818669263, 1000.49815806554, 12, 1000.0, 1000.0, 1000.0, 60, 100.47500000000001, 100.6, 100.3, 12, -1.8365000000000022, -1.81, -1.87, 60, -2.228571428571428, -2.2, -2.3, 28, 100.47857142857144, 100.6, 100.3, 28, , , , , 9.625815391540527, 15.9, 2.3, 600, 189.6258087158203, 195.9, 182.3, 600, 6.376666666666668, 7.0, 5.6, 600, 9.577227592468262, 15.9, 2.3, 289, 189.5772247314453, 195.9, 182.3, 289, 9.970816612243652, 10.19362449646, 9.79138946533203, 11, 41.0, 41.0, 41.0, 11, 41.0, 41.0, 41.0, 11, 358.0, 358.0, 358.0, 11, 2.327272653579712, 2.6, 2.3000000000000114, 11, 224.48324584960938, 230.889062927934, 217.125678786196, 289, 44.48324203491211, 50.8890629279335, 37.1256787861963, 289, 224.8519744873047, 225.062057495117, 224.693557739258, 11, 256.3053283691406, 256.3053338908819, 256.3053338908819, 11, 256.3053283691406, 256.3053338908819, 256.3053338908819, 11, 212.6768035888672, 212.6768046366299, 212.6768046366299, 11, 217.15310668945312, 217.4273766182283, 217.12567878619632, 11, 39.12513732910156, 55.0, 26.1, 601, 219.12513732910156, 235.0, 206.1, 601, 4.742262895174711, 5.8, 1.9, 601, 6.375778546712806, 7.0, 5.6, 289, 6.1981277892372155, 6.23454106280194, 6.17788129744652, 11, 6.3711041207927, 6.93, 5.68, 289, 6.97, 6.97, 6.97, 11, 7.1, 7.1, 7.1, 11, 6.854545454545454, 7.0, 6.8, 11, 4.700000000000001, 4.7, 4.7, 11, 6.30662326861359, 6.9308546743675, 5.52954111150946, 289, 6.130606438760355, 6.16790917265688, 6.11055266707177, 11, 6.301992718485353, 6.86096047478349, 5.61108735389522, 289, 6.90156676706899, 6.90156676706899, 6.90156676706899, 11, 7.03262635000732, 7.03262635000732, 7.03262635000732, 11, 6.785850660030364, 6.9308546743675, 6.73078945524917, 11, 4.6302414819208995, 4.6302414819209, 4.6302414819209, 11, , , , , , , , , 111.26313018798828, 114.085, 108.795, 60, , , , , 145824.5, 145856.0, 145757.0, 60, 214.8000030517578, 214.8, 214.8, 539, 8931.899245673332, 8931.8996532, 8931.8988392, 60, 89.53165409455556, 89.5316608866667, 89.53164732, 60, 606.1043112950005, 606.2339397, 605.9748798, 60, 6.101738521583333, 6.103898995, 6.09958133, 60, , , , , , , , , 111.32813262939453, 112.72, 109.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 145825.45511666642, 145857.21, 145757.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.1356964111328, 214.16, 214.1, 600, 214.13568115234375, 214.16, 214.1, 601, 0.0, 0.0, 0.0, 601, 8.319467554076554e-05, 0.01, -0.01, 601, -0.44783333333333425, -0.35, -0.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.901220518328, 8931.901614, 8931.900827, 600, 89.53168700863891, 89.5316935666667, 89.53168045, 600, 606.1413349366666, 606.271073, 606.010656, 600, 6.102355582277778, 6.10451788333333, 6.1001776, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7197337770382793, 0.72, 0.71, 601, -0.0002828618968386022, 0.04, -0.04, 601, 0.031797004991680464, 0.04, 0.03, 601, -0.0007154742096505826, 0.03, -0.03, 601, 0.0425, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2990000000000016, 0.3, 0.2, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 601, 0.0008153078202995008, 0.04, -0.04, 601, 0.13642833333333332, 0.1452, 0.1289, 60, , , , , , , , , , , , , , , , , 0.25266166666666673, 0.2689, 0.2388, 60, -0.030000000000000013, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587627586206896, 2.55965, 2.55811, 58, 31.66226724137933, 31.6655, 31.6596, 58, 1439.1311379310346, 1439.185, 1439.09, 58, -1.179996551724138, -1.1688, -1.1887, 58
2018-08-23 15:00:00, 4254.1625, 4254.72, 4253.03, 4, 4262.1625, 4262.72, 4261.03, 4, 8.0, 8.0, 8.0, 4, 9.98139166666665, 9.984, 9.979, 120, 1486.6686416666666, 1486.719, 1486.609, 120, 997.6478333333347, 997.66, 997.6, 60, 0.0, 0.0, 0.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -2.366666666666666, -2.3, -2.4, 12, -1.5525999999999984, -1.52, -1.57, 50, -1.4482758620689649, -1.4, -1.5, 29, 92.64482758620692, 92.8, 92.3, 29, 4855.0, 4855.0, 4855.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.392581072757966, -2.27301506712621, -2.46761770538626, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.411666666666665, -1.41, -1.43, 60, 1.0817053435700585, 1.138977, 0.983381, 521, 5.136959692898279, 5.158, 5.116, 521, -19.774318618042333, -17.95, -20.02, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4973672828218, 1000.50929906979, 1000.45915629041, 12, 1000.0, 1000.0, 1000.0, 60, 99.80833333333334, 100.2, 99.5, 12, -1.9334999999999982, -1.87, -1.96, 60, -2.362068965517241, -2.3, -2.4, 29, 99.82758620689654, 100.3, 99.5, 29, , , , , 12.889554023742676, 18.3, 6.6, 600, 192.88955688476562, 198.3, 186.6, 600, 6.446166666666666, 7.1, 5.4, 600, 12.885493278503418, 18.3, 6.6, 289, 192.885498046875, 198.3, 186.6, 289, 10.093269348144531, 10.2832345962524, 9.94791984558105, 12, 41.0, 41.0, 41.0, 12, 31.703298568725586, 41.0, 18.3, 12, 358.0, 358.0, 358.0, 12, 2.299999952316284, 2.3000000000000114, 2.3, 12, 227.8271942138672, 233.334062841379, 221.469242065438, 289, 47.82720184326172, 53.3340628413793, 41.4692420654377, 289, 224.98626708984375, 225.196624755859, 224.821044921875, 12, 256.3053283691406, 256.3053338908819, 256.3053338908819, 12, 246.8884735107422, 256.3053338908819, 233.334062841379, 12, 212.6768035888672, 212.6768046366299, 212.6768046366299, 12, 217.12567138671875, 217.12567878619632, 217.125678786196, 12, 40.4173698425293, 51.9, 33.2, 600, 220.41737365722656, 231.9, 213.2, 600, 4.84483333333333, 5.9, 3.3, 600, 6.4453287197231806, 7.1, 5.4, 289, 6.2627132414325635, 6.27355885398689, 6.24287685408762, 12, 6.44745517458319, 7.02, 5.49, 289, 7.010757575757573, 7.02, 6.97, 12, 7.099999999999999, 7.1, 7.1, 12, 7.083333333333333, 7.1, 7.0, 12, 4.700000000000001, 4.7, 4.7, 12, 6.376893307121829, 7.03176149191072, 5.33025246877079, 289, 6.194184641067676, 6.20455593096343, 6.17621832949555, 12, 6.37903052107344, 6.95293593026616, 5.42155584345714, 289, 6.943435431978824, 6.95293593026616, 6.90156676706899, 12, 7.03262635000732, 7.03262635000732, 7.03262635000732, 12, 7.0149436889868495, 7.03176149191072, 6.9308546743675, 12, 4.6302414819208995, 4.6302414819209, 4.6302414819209, 12, , , , , , , , , 111.58797454833984, 115.685, 108.232, 61, , , , , 145925.03278688525, 145957.0, 145857.0, 61, 214.8000030517578, 214.8, 214.8, 541, 8931.898406749182, 8931.8988261, 8931.8979876, 61, 89.53164011248634, 89.5316471016667, 89.5316331266667, 61, 606.3691908229507, 606.4996053, 606.2382853, 61, 6.106153180382515, 6.108326755, 6.10397142166667, 61, , , , , , , , , 111.66738891601562, 113.46, 110.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 145925.45999999964, 145957.21, 145857.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, 214.1556854248047, 214.18, 214.13, 599, 214.1556854248047, 214.18, 214.13, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.5807999999999981, -0.51, -0.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.900406074998, 8931.900826, 8931.899988, 600, 89.53167343458337, 89.5316804333333, 89.5316664666667, 600, 606.4019586150006, 606.533558, 606.271502, 600, 6.1066993102499945, 6.10889263333333, 6.10452503333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999787, 1.8, 1.8, 1198, 0.719565943238742, 0.72, 0.71, 599, -0.00016694490818030064, 0.04, -0.03, 599, 0.030300500834724436, 0.04, 0.03, 599, 0.0006677796327212019, 0.04, -0.04, 599, -0.003171953255425726, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2981666666666685, 0.3, 0.2, 600, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 599, -0.00016694490818030064, 0.04, -0.05, 599, 0.13645573770491803, 0.1429, 0.1302, 61, , , , , , , , , , , , , , , , , 0.2526983606557377, 0.2646, 0.2411, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558461379310345, 2.55901, 2.55786, 58, 31.66183275862069, 31.6637, 31.6598, 58, 1439.1140862068971, 1439.145, 1439.079, 58, -1.1834620689655175, -1.1771, -1.1908, 58
2018-08-23 15:01:00, 4288.585, 4495.3, 4248.7, 8, 4296.585, 4503.3, 4256.7, 8, 8.0, 8.0, 8.0, 8, 9.985050000000003, 9.988, 9.982, 120, 1486.5586750000004, 1486.627, 1486.51, 120, 997.6425000000006, 997.66, 997.6, 60, 0.0, 0.0, 0.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.5509999999999993, -1.52, -1.58, 50, -1.4199999999999995, -1.4, -1.5, 30, 92.68, 92.9, 92.5, 30, 4871.5, 4888.0, 4855.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3696881447189684, -2.34612196580758, -2.42701092365007, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.4149999999999991, -1.41, -1.43, 60, 0.927958819923372, 0.987134, 0.895948, 522, 5.135952107279697, 5.158, 5.073, 522, -19.74352490421465, -19.61, -20.02, 522, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4917490061576, 1000.49927044884, 1000.47921326588, 12, 1000.0, 1000.0, 1000.0, 60, 100.22499999999998, 100.4, 99.8, 12, -1.9841666666666657, -1.98, -2.01, 60, -2.4, -2.4, -2.4, 30, 100.21000000000002, 100.4, 99.7, 30, , , , , 13.30814266204834, 19.3, 1.7, 600, 193.30813598632812, 199.3, 181.7, 600, 6.000500000000005, 6.5, 5.4, 600, 13.353850364685059, 19.3, 1.7, 288, 193.35385131835938, 199.3, 181.7, 288, 10.559276580810547, 10.7477684020996, 10.3336811065674, 12, 41.0, 41.0, 41.0, 12, 18.850000381469727, 19.3, 18.3, 12, 358.0, 358.0, 358.0, 12, 5.325379371643066, 6.6, 1.7, 12, 228.31170654296875, 234.342144072852, 216.519197792966, 288, 48.31171417236328, 54.3421440728521, 36.5191977929665, 288, 225.4664306640625, 225.651336669922, 225.229385375977, 12, 256.3053283691406, 256.3053338908819, 256.3053338908819, 12, 233.88479614257812, 234.3421440728521, 233.334062841379, 12, 212.6768035888672, 212.6768046366299, 212.6768046366299, 12, 220.18392944335938, 221.469242065438, 216.5191977929665, 12, 39.051570892333984, 57.2, 25.9, 601, 219.05157470703125, 237.2, 205.9, 601, 4.218302828618965, 5.6, 2.1, 601, 6.003819444444439, 6.5, 5.4, 288, 6.258592940879147, 6.26285812909909, 6.25369730476848, 12, 6.0071464646464605, 6.38, 5.55, 288, 7.019999999999997, 7.02, 7.02, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 4.700000000000001, 4.7, 4.7, 12, 5.935039673682359, 6.43055934550047, 5.32774116809683, 288, 6.190519827532434, 6.19480701156421, 6.18599746621028, 12, 5.938361269992472, 6.31038288847938, 5.48248368984504, 288, 6.95293593026616, 6.95293593026616, 6.95293593026616, 12, 7.03262635000732, 7.03262635000732, 7.03262635000732, 12, 7.031761491910719, 7.03176149191072, 7.03176149191072, 12, 4.6302414819208995, 4.6302414819209, 4.6302414819209, 12, , , , , , , , , 111.94084167480469, 114.859, 109.448, 60, , , , , 149892.83333333334, 150057.0, 145958.0, 60, 214.8000030517578, 214.8, 214.8, 539, 8931.897551555, 8931.897974, 8931.8971336, 60, 89.53162585925, 89.5316329, 89.5316188933333, 60, 606.6329731099999, 606.7619334, 606.5039042, 60, 6.110549551833331, 6.11269889, 6.10839840333333, 60, , , , , , , , , 111.8274917602539, 113.34, 109.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 149845.45999999964, 150057.21, 145957.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, 214.1474151611328, 214.17, 214.12, 601, 214.1474151611328, 214.17, 214.12, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.4676666666666657, -0.37, -0.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.899605198334, 8931.899987, 8931.899208, 600, 89.53166008663887, 89.53166645, 89.5316534666667, 600, 606.6671142783334, 606.798416, 606.533998, 600, 6.111118571305553, 6.11330693333333, 6.10889996666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1202, 0.7198835274542534, 0.72, 0.71, 601, 0.0020632279534109834, 0.04, -0.03, 601, 0.03191347753743754, 0.04, 0.03, 601, -0.00036605657237936766, 0.04, -0.05, 601, -0.008153078202994933, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6765391014975042, 1.7, 1.6, 1202, 0.0, 0.0, 0.0, 601, -0.00023294509151414278, 0.04, -0.05, 601, 0.13764833333333326, 0.1463, 0.127, 60, , , , , , , , , , , , , , , , , 0.25491166666666654, 0.271, 0.2351, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585612280701757, 2.55926, 2.55802, 57, 31.66146842105263, 31.6641, 31.6594, 57, 1439.1214210526316, 1439.163, 1439.088, 57, -1.1818333333333337, -1.1733, -1.1888, 57
2018-08-23 15:02:00, 4246.5075, 4251.9, 4237.16, 4, 4254.5025000000005, 4259.9, 4245.15, 4, 7.995000000000001, 8.0, 7.99, 4, 9.985808333333328, 9.987, 9.984, 120, 1486.5632250000003, 1486.597, 1486.513, 120, 997.6264999999999, 997.65, 997.58, 60, 0.0, 0.0, 0.0, 60, 0.26399999999999985, 0.27, 0.23, 60, -2.3250000000000006, -2.3, -2.4, 12, -1.4227999999999996, -1.35, -1.5, 50, -1.3758620689655174, -1.3, -1.5, 29, 92.64827586206894, 93.2, 92.4, 29, 4888.0, 4888.0, 4888.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2834280790614567, -2.24607798754317, -2.3730370745526, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.4153333333333324, -1.41, -1.43, 60, 0.9997067950191575, 1.052288, 0.919501, 522, 5.135952107279699, 5.158, 5.073, 522, -19.766302681992464, -19.61, -20.02, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4754994412333, 1000.4992703515, 1000.42851404163, 12, 1000.0, 1000.0, 1000.0, 60, 100.30833333333334, 100.4, 100.2, 12, -1.9806666666666666, -1.96, -2.01, 60, -2.332142857142856, -2.3, -2.4, 28, 100.31428571428576, 100.4, 100.2, 28, , , , , 6.725788593292236, 360.0, 1.1, 600, 186.7257843017578, 195.1, 177.10000000000002, 600, 6.2713333333333425, 6.9, 5.6, 600, 7.440004825592041, 360.0, 1.1, 290, 187.44000244140625, 217.1, 177.10000000000002, 290, 10.545040130615234, 10.6929941177368, 10.473014831543, 12, 41.0, 41.0, 41.0, 12, 26.704959869384766, 37.099999999999994, 19.3, 12, 357.8081970214844, 358.0, 1.1, 12, 359.3999938964844, 357.1, 1.7, 12, 222.3239288330078, 252.295261132995, 211.864773389078, 290, 42.32393264770508, 72.2952611329954, 31.8647733890775, 290, 225.4706268310547, 225.629745483398, 225.402374267578, 12, 256.3053283691406, 256.305333890882, 256.3053338908819, 12, 241.8105926513672, 252.295261132995, 234.342144072852, 12, 212.80987548828125, 215.912731302466, 211.864773389078, 12, 214.19198608398438, 216.5191977929665, 211.864773389078, 12, 34.50300598144531, 50.5, 20.1, 600, 214.48866271972656, 230.5, 200.1, 599, 5.12783333333333, 6.7, 3.0, 600, 6.271034482758612, 6.9, 5.7, 290, 6.2578797322942625, 6.26209398756049, 6.25262975778548, 12, 6.264709027996217, 6.87, 5.8, 289, 7.019999999999997, 7.02, 7.02, 12, 7.099999999999999, 7.1, 7.1, 12, 6.866666666666667, 7.1, 6.5, 12, 4.700000000000001, 4.7, 4.7, 12, 6.2019042188826585, 6.83401744904975, 5.62914992984842, 290, 6.189078124764561, 6.19454574301346, 6.18308188108953, 12, 6.195551898744228, 6.8020546339539, 5.73202704496616, 289, 6.95293593026616, 6.95293593026616, 6.95293593026616, 12, 7.03262635000732, 7.03262635000732, 7.03262635000732, 12, 6.798766731716701, 7.03176149191072, 6.43071051623619, 12, 4.6302414819208995, 4.6302414819209, 4.6302414819209, 12, , , , , , , , , 111.32208251953125, 114.292, 107.01, 59, , , , , 150125.64406779662, 150156.0, 150058.0, 59, 214.8000030517578, 214.8, 214.8, 540, 8931.896725467797, 8931.8971201, 8931.8963329, 59, 89.53161209112993, 89.5316186683333, 89.5316055483333, 59, 606.8920677881355, 607.0173027, 606.7663721, 59, 6.1148677964689275, 6.116955045, 6.11277286833333, 59, , , , , , , , , 111.203857421875, 112.81, 109.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 150125.45999999967, 150157.21, 150057.31, 600, 0.6066666666666779, 0.7, 0.6, 1200, 214.16563415527344, 214.19, 214.14, 600, 214.16563415527344, 214.19, 214.14, 600, 0.0, 0.0, 0.0, 600, -0.004133333333333319, -0.0, -0.01, 600, 0.02536666666666678, 0.63, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.898762556668, 8931.899206, 8931.898355, 600, 89.53164604261123, 89.5316534333333, 89.53163925, 600, 606.9124492716671, 607.039261, 606.798864, 600, 6.115207487861107, 6.11732101666667, 6.1133144, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7681666666666547, 1.8, 1.7, 1200, 0.7188500000000086, 0.72, 0.71, 600, 0.00031666666666666654, 0.04, -0.04, 600, 0.033966666666666395, 0.04, 0.03, 600, 0.0014500000000000008, 0.04, -0.03, 600, -0.04283333333333334, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29783333333333484, 0.3, 0.2, 600, 1.6066666666666336, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0006000000000000001, 0.04, -0.05, 600, 0.1363796610169491, 0.1454, 0.1281, 59, , , , , , , , , , , , , , , , , 0.25257966101694906, 0.2693, 0.2373, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558614310344827, 2.55978, 2.558, 58, 31.661577586206906, 31.6672, 31.6584, 58, 1439.1241896551724, 1439.197, 1439.086, 58, -1.1812724137931032, -1.1659, -1.1895, 58
2018-08-23 15:03:00, 4278.016666666667, 4340.77, 4236.22, 3, 4286.0233333333335, 4348.78, 4244.22, 3, 8.006666666666666, 8.01, 8.0, 3, 9.981691666666675, 9.986, 9.978, 120, 1486.5364583333335, 1486.565, 1486.496, 120, 997.6193333333338, 997.64, 997.61, 60, 0.0, 0.0, 0.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.3941999999999997, -1.35, -1.43, 50, -1.5633333333333341, -1.5, -1.6, 30, 92.71, 93.2, 92.4, 30, 4871.5, 4888.0, 4855.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2921768583067275, -2.23262733626149, -2.34056752184688, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.4156666666666657, -1.41, -1.43, 60, 1.0500604856046054, 1.095403, 0.985103, 521, 5.136032629558547, 5.158, 5.116, 521, -19.80122840690992, -19.61, -20.02, 521, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4677924658158, 1000.48868532484, 1000.45859958614, 12, 1000.0, 1000.0, 1000.0, 60, 100.05833333333332, 100.5, 99.7, 12, -2.002, -1.98, -2.04, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.05666666666669, 100.5, 99.7, 30, , , , , 3.6756296157836914, 360.0, 1.1, 599, 183.67562866210938, 188.5, 173.39999999999998, 599, 6.392988313856418, 6.9, 5.3, 599, 6.3200507164001465, 360.0, 1.1, 290, 186.32005310058594, 216.3, 174.0, 290, 10.477998733520508, 10.6003265380859, 10.3434009552002, 11, 41.0, 41.0, 41.0, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 354.40899658203125, 357.1, 354.0, 11, 354.40899658203125, 357.1, 354.0, 11, 221.18637084960938, 251.439057541805, 208.7245268052, 290, 41.18636703491211, 71.4390575418046, 28.7245268051998, 290, 225.4019775390625, 225.527282714844, 225.264083862305, 11, 256.3053283691406, 256.305333890882, 256.3053338908819, 11, 252.29525756835938, 252.295261132995, 252.295261132995, 11, 209.1395263671875, 211.864773389078, 208.7245268052, 11, 209.1395263671875, 211.864773389078, 208.7245268052, 11, 34.82645797729492, 44.4, 26.8, 599, 214.84022521972656, 224.4, 206.8, 600, 5.683806343906502, 7.1, 4.1, 599, 6.430344827586208, 7.1, 5.7, 290, 6.25107619475402, 6.25425017277126, 6.24846392820157, 11, 6.436153605015672, 6.92, 5.89, 290, 7.019999999999997, 7.02, 7.02, 11, 7.1, 7.1, 7.1, 11, 7.045454545454546, 7.1, 6.9, 11, 4.700000000000001, 4.7, 4.7, 11, 6.3612547299394215, 7.04388355715823, 5.6286655218, 290, 6.181862169657691, 6.18532199862522, 6.17889049804788, 11, 6.367079286657535, 6.86183592441295, 5.82388957887997, 290, 6.952935930266159, 6.95293593026616, 6.95293593026616, 11, 7.0408134097534365, 7.04388355715823, 7.03262635000732, 11, 6.986647345855917, 7.04388355715823, 6.83401744904975, 11, 4.6302414819208995, 4.6302414819209, 4.6302414819209, 11, 1.589, 1.589, 1.589, 1, , , , , 111.17855072021484, 114.46, 107.364, 60, , , , , 150225.03278688525, 150257.0, 150157.0, 61, 214.8000030517578, 214.8, 214.8, 541, 8931.895916737707, 8931.8963185, 8931.8955064, 61, 89.53159861229503, 89.5316053083333, 89.5315917733333, 61, 607.1512118131147, 607.2810738, 607.0216027, 61, 6.119186863551911, 6.12135123, 6.11702671166667, 61, , , , , , , , , 111.07132720947266, 113.42, 108.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 150225.46136666628, 150257.21, 150157.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.18113708496094, 214.2, 214.16, 600, 214.18113708496094, 214.2, 214.16, 600, 0.0, 0.0, 0.0, 600, 0.005358931552587605, 0.01, -0.0, 599, 0.09809999999999976, 0.19, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.897921785001, 8931.898354, 8931.897491, 600, 89.53163202975009, 89.5316392333333, 89.53162485, 600, 607.1766471600002, 607.319067, 607.039704, 600, 6.119610786000003, 6.12198445, 6.1173284, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7189333333333436, 0.72, 0.71, 600, 0.00013355592654424033, 0.04, -0.04, 599, 0.032099999999999955, 0.04, 0.03, 600, 6.677796327212014e-05, 0.04, -0.04, 599, -0.009833333333333326, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2996666666666685, 0.3, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, -0.0002504173622704504, 0.04, -0.04, 599, 0.13656833333333335, 0.1464, 0.128, 60, , , , , , , , , , , , , , , , , 0.25292833333333337, 0.2711, 0.2371, 60, -0.008000000000000004, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558861896551724, 2.55963, 2.55833, 58, 31.661370689655186, 31.663, 31.6591, 58, 1439.140034482759, 1439.184, 1439.108, 58, -1.1778741379310347, -1.1689, -1.1847, 58
2018-08-23 15:04:00, 4249.974, 4252.21, 4246.35, 5, 4257.969999999999, 4260.21, 4254.34, 5, 7.996, 8.0, 7.99, 5, 9.977508333333327, 9.981, 9.971, 120, 1486.5712333333327, 1486.585, 1486.555, 120, 997.6100000000006, 997.62, 997.39, 60, 0.0, 0.0, 0.0, 60, 0.23650000000000018, 0.24, 0.23, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.352800000000001, -1.34, -1.37, 50, -1.6000000000000008, -1.6, -1.6, 30, 92.8, 93.1, 92.3, 30, 4822.0, 4822.0, 4822.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.318144460745295, -2.24607798754317, -2.40842191300248, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.4169999999999994, -1.41, -1.43, 60, 0.9869320421455933, 1.079962, 0.920262, 522, 5.136394636015333, 5.158, 5.073, 522, -19.878620689655346, -19.61, -20.02, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4594352311425, 1000.46862812245, 1000.41848525374, 12, 1000.0, 1000.0, 1000.0, 60, 99.86666666666667, 100.4, 99.2, 12, -2.0230000000000006, -2.01, -2.04, 60, -2.2999999999999985, -2.3, -2.3, 29, 99.88965517241378, 100.5, 99.2, 29, , , , , 3.00378155708313, 360.0, 1.1, 600, 183.0037841796875, 189.1, 176.29999999999995, 600, 6.594333333333331, 7.0, 6.0, 600, 3.4785940647125244, 360.0, 1.1, 290, 183.4785919189453, 216.3, 176.29999999999995, 290, 10.135553359985352, 10.3205547332764, 9.97378253936768, 12, 41.0, 41.0, 41.0, 12, 36.766666412353516, 37.099999999999994, 36.30000000000001, 12, 354.0, 354.0, 354.0, 12, 354.0, 354.0, 354.0, 12, 218.31573486328125, 251.501413187039, 211.058354796675, 290, 38.315738677978516, 71.5014131870393, 31.0583547966749, 290, 225.0589599609375, 225.244720458984, 224.893997192383, 12, 256.3053283691406, 256.305333890882, 256.305333890882, 12, 251.96449279785156, 252.295261132995, 251.501413187039, 12, 208.7245330810547, 208.7245268052, 208.7245268052, 12, 208.7245330810547, 208.7245268052, 208.7245268052, 12, 34.099998474121094, 39.9, 24.9, 600, 214.10000610351562, 219.9, 204.9, 600, 5.706166666666658, 6.5, 4.6, 600, 6.593793103448272, 7.0, 6.0, 290, 6.251944215893007, 6.25618948824341, 6.24462867012088, 12, 6.58937617554858, 6.92, 6.15, 290, 7.019999999999997, 7.02, 7.02, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 4.700000000000001, 4.7, 4.7, 12, 6.523281196640477, 6.9311469411124, 5.92657969293898, 290, 6.182227777879009, 6.18703425352492, 6.17512215325858, 12, 6.518791367517535, 6.84987927345006, 6.08373384037719, 290, 6.95293593026616, 6.95293593026616, 6.95293593026616, 12, 7.043883557158229, 7.04388355715823, 7.04388355715823, 12, 7.043883557158229, 7.04388355715823, 7.04388355715823, 12, 4.6302414819208995, 4.6302414819209, 4.6302414819209, 12, , , , , , , , , 111.18370056152344, 116.469, 107.133, 60, , , , , 150326.16666666666, 150357.0, 150258.0, 60, 214.8000030517578, 214.8, 214.8, 539, 8931.895064093334, 8931.8954921, 8931.8946566, 60, 89.53158440155555, 89.531591535, 89.53157761, 60, 607.4126452366669, 607.5400788, 607.2854513, 60, 6.1235440872777795, 6.12566798, 6.12142418833333, 60, , , , , , , , , 111.3928451538086, 114.42, 109.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 150325.4698666665, 150357.22, 150257.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.18125915527344, 214.2, 214.16, 600, 214.18128967285156, 214.2, 214.16, 599, 0.0, 0.0, 0.0, 599, -0.003999999999999988, -0.0, -0.01, 600, 0.15955000000000097, 0.25, -0.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.897069586666, 8931.897489, 8931.896678, 600, 89.5316178264444, 89.5316248166667, 89.5316113, 600, 607.4578704883332, 607.590977, 607.319519, 600, 6.1242978414722264, 6.12651628333333, 6.12199198333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7194824707846508, 0.72, 0.71, 599, 4.9999999999999664e-05, 0.04, -0.04, 600, 0.0321535893155258, 0.04, 0.03, 599, 0.0014500000000000006, 0.04, -0.04, 600, 0.016193656093489155, 3.0, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2990000000000019, 0.3, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00024999999999999946, 0.05, -0.05, 600, 0.13770333333333334, 0.1463, 0.1309, 60, , , , , , , , , , , , , , , , , 0.25503, 0.271, 0.2425, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586565517241384, 2.5592, 2.55818, 58, 31.66159827586206, 31.6642, 31.6596, 58, 1439.1267413793105, 1439.159, 1439.098, 58, -1.1807155172413792, -1.1737, -1.1869, 58
2018-08-23 15:05:00, 4349.786, 4524.05, 4238.36, 5, 4357.794, 4532.06, 4246.37, 5, 8.008, 8.01, 8.0, 5, 9.975158333333335, 9.979, 9.969, 120, 1486.59755, 1486.623, 1486.57, 120, 997.5055000000004, 997.56, 997.14, 60, 0.0, 0.0, 0.0, 60, 0.22950000000000015, 0.24, 0.17, 60, -2.336363636363636, -2.3, -2.4, 11, -1.3234000000000008, -1.31, -1.34, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.00000000000003, 93.4, 92.7, 30, 4855.0, 4855.0, 4855.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2950008867369984, -2.19234666693984, -2.40842191300248, 11, -0.7299999999999993, -0.73, -0.73, 60, -1.4189999999999992, -1.41, -1.43, 60, 1.0358733620689646, 1.077683, 1.006268, 522, 5.13712068965518, 5.158, 5.116, 522, -19.907681992337363, -19.61, -20.02, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3693635764926, 1000.40845667231, 1000.16777134455, 12, 1000.0, 1000.0, 1000.0, 60, 100.3090909090909, 101.0, 99.2, 11, -2.0213333333333328, -2.01, -2.04, 60, -2.3366666666666664, -2.3, -2.4, 30, 100.32333333333335, 101.0, 99.2, 30, , , , , 6.366554260253906, 360.0, 1.1, 601, 186.36654663085938, 190.5, 179.10000000000002, 601, 6.724958402662252, 7.5, 5.7, 601, 7.114013671875, 360.0, 1.1, 290, 187.11302185058594, 220.0, 179.10000000000002, 289, 9.878336906433105, 9.94663429260254, 9.78741836547852, 12, 41.0, 41.0, 41.0, 12, 38.7668571472168, 40.0, 36.30000000000001, 12, 354.0, 354.0, 354.0, 12, 355.9167175292969, 356.29999999999995, 354.0, 12, 221.98707580566406, 255.228770309056, 213.889743698985, 289, 41.987083435058594, 75.2287703090565, 33.8897436989852, 289, 224.79405212402344, 224.868560791016, 224.699768066406, 12, 256.3053283691406, 256.305333890882, 256.305333890882, 12, 253.98651123046875, 255.228770309056, 251.501413187039, 12, 208.7245330810547, 208.7245268052, 208.7245268052, 12, 210.66944885253906, 211.058354796675, 208.7245268052, 12, 36.13665008544922, 43.7, 27.2, 601, 216.13665771484375, 223.7, 207.2, 601, 5.461896838602327, 6.3, 3.7, 601, 6.724567474048444, 7.5, 5.7, 289, 6.246982846243879, 6.26794473229705, 6.2332525951557, 12, 6.718633228840116, 7.45, 5.83, 290, 7.139166666666665, 7.45, 7.02, 12, 7.208333333333333, 7.5, 7.1, 12, 7.191666666666667, 7.5, 7.0, 12, 4.700000000000001, 4.7, 4.7, 12, 6.655068465073754, 7.43215876077519, 5.63072709770137, 289, 6.177356144638071, 6.19852546862443, 6.16307455439438, 12, 6.649135912158433, 7.38079844776986, 5.75896579154868, 290, 7.071075963568443, 7.38079844776986, 6.95293593026616, 12, 7.148121678072161, 7.43215876077519, 7.04388355715823, 12, 7.127344395296937, 7.43215876077519, 6.9311469411124, 12, 4.6302414819208995, 4.6302414819209, 4.6302414819209, 12, , , , , , , , , 111.31661987304688, 116.468, 108.539, 60, , , , , 150426.16666666666, 150457.0, 150358.0, 60, 214.8000030517578, 214.8, 214.8, 541, 8931.894221558334, 8931.8946426, 8931.8938023, 60, 89.53157035930555, 89.5315773766667, 89.5315633716667, 60, 607.6711766699998, 607.7964358, 607.5444831, 60, 6.127852944499998, 6.12994059666667, 6.125741385, 60, , , , , , , , , 111.57414245605469, 114.36, 109.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 150425.46999999986, 150457.22, 150357.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, 214.15663146972656, 214.18, 214.13, 599, 214.15664672851562, 214.18, 214.13, 600, 0.0, 0.0, 0.0, 600, 0.008366666666666562, 0.01, 0.0, 600, -0.17490818030050037, -0.0, -0.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.89628868615, 8931.896677, 8931.895876, 599, 89.53160481143574, 89.5316112833333, 89.5315979333333, 599, 607.7156559582637, 607.841354, 607.591421, 599, 6.128594265971059, 6.13068923333333, 6.12652368333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7191833333333403, 0.72, 0.71, 600, -0.00039999999999999996, 0.03, -0.04, 600, 0.03101666666666656, 0.04, 0.03, 600, 0.0008666666666666668, 0.04, -0.03, 600, 0.009, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2948247078464116, 0.3, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 600, 0.0001499999999999998, 0.04, -0.04, 600, 0.1367116666666667, 0.1461, 0.1274, 60, , , , , , , , , , , , , , , , , 0.25318833333333324, 0.2706, 0.2359, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587642105263155, 2.55938, 2.55835, 57, 31.66245263157896, 31.6659, 31.6603, 57, 1439.130649122807, 1439.165, 1439.105, 57, -1.180156140350877, -1.1729, -1.1857, 57
2018-08-23 15:06:00, 4259.145, 4359.72, 4198.76, 6, 4267.138333333333, 4367.72, 4206.75, 6, 7.993333333333335, 8.0, 7.99, 6, 9.97465833333335, 9.978, 9.969, 120, 1486.5791166666666, 1486.586, 1486.57, 120, 997.5288333333338, 997.54, 997.4, 60, 0.0, 0.0, 0.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -2.4499999999999997, -2.4, -2.5, 12, -1.4714, -1.35, -1.55, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.18333333333332, 93.5, 92.9, 30, 4855.0, 4855.0, 4855.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4782787072278247, -2.30583856455053, -2.60824515958268, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.4189999999999992, -1.41, -1.43, 60, 1.0359972629558543, 1.078606, 0.99344, 521, 5.137644913627645, 5.158, 5.137, 521, -19.920863723608633, -19.61, -20.44, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.373355450209, 1000.38951224678, 1000.25914090606, 12, 1000.0, 1000.0, 1000.0, 60, 99.79166666666667, 100.7, 99.2, 12, -2.0564999999999967, -2.02, -2.08, 60, -2.4517241379310346, -2.4, -2.5, 29, 99.6862068965517, 100.7, 99.2, 29, , , , , 9.3251371383667, 13.2, 4.3, 600, 189.32513427734375, 193.2, 184.3, 600, 6.723000000000009, 7.0, 6.2, 600, 9.320626258850098, 13.2, 4.3, 288, 189.31398010253906, 193.2, 184.3, 289, 9.712329864501953, 9.77549839019775, 9.5406379699707, 12, 41.0, 41.0, 41.0, 12, 40.0, 40.0, 40.0, 12, 354.0, 354.0, 354.0, 12, 357.566650390625, 359.1, 356.29999999999995, 12, 224.21151733398438, 228.134701255245, 219.148271493538, 289, 44.21151351928711, 48.134701255245, 39.1482714935381, 289, 224.61676025390625, 224.688842773438, 224.434295654297, 12, 256.3053283691406, 256.305333890882, 256.305333890882, 12, 255.22877502441406, 255.228770309056, 255.228770309056, 12, 208.7245330810547, 208.7245268052, 208.7245268052, 12, 212.3392333984375, 213.889743698985, 211.058354796675, 12, 37.77452850341797, 43.2, 31.0, 598, 217.7745361328125, 223.2, 211.0, 598, 5.142976588628769, 6.1, 3.7, 598, 6.726643598615911, 7.0, 6.2, 289, 6.278842857372374, 6.29547651933699, 6.27095994475137, 12, 6.736082702020202, 7.0, 6.33, 288, 7.450000000000002, 7.45, 7.45, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 4.700000000000001, 4.7, 4.7, 12, 6.657360546681738, 6.93126254458402, 6.13143863623087, 289, 6.209424293031604, 6.22652404217988, 6.20107901058029, 12, 6.666791564601232, 6.93065763870964, 6.26006603977989, 288, 7.380798447769862, 7.38079844776986, 7.38079844776986, 12, 7.432158760775191, 7.43215876077519, 7.43215876077519, 12, 7.432158760775191, 7.43215876077519, 7.43215876077519, 12, 4.6302414819208995, 4.6302414819209, 4.6302414819209, 12, , , , , , , , , 111.46965026855469, 115.211, 108.585, 60, , , , , 150526.16666666666, 150557.0, 150458.0, 60, 214.8000030517578, 214.8, 214.8, 539, 8931.893378115255, 8931.8937881, 8931.8929693, 59, 89.5315563019209, 89.531563135, 89.5315494883333, 59, 607.9249137254234, 608.0489395, 607.8008032, 59, 6.132081895423728, 6.13414899166667, 6.13001338666667, 59, , , , , , , , , 111.38447570800781, 113.24, 108.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 150525.4169949915, 150557.12, 150457.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, 214.1679229736328, 214.21, 214.13, 600, 214.1679229736328, 214.21, 214.13, 600, 0.0, 0.0, 0.0, 600, -0.007266666666666585, 0.0, -0.01, 600, -0.34828333333333406, -0.19, -0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.895443610007, 8931.895872, 8931.895034, 600, 89.53159072683329, 89.5315978666667, 89.5315839, 600, 607.9747331633331, 608.107434, 607.841819, 600, 6.13291221938889, 6.1351239, 6.13069698333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7197833333333437, 0.72, 0.71, 600, -0.00018333333333333315, 0.04, -0.04, 600, 0.030016666666666546, 0.04, 0.03, 600, -0.0006666666666666666, 0.03, -0.04, 600, 0.037000000000000005, 2.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29333333333333483, 0.3, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0006833333333333333, 0.04, -0.06, 600, 0.13639666666666667, 0.1429, 0.1301, 60, , , , , , , , , , , , , , , , , 0.2526116666666666, 0.2647, 0.241, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585436206896555, 2.55945, 2.55788, 58, 31.661977586206895, 31.6644, 31.6595, 58, 1439.1187068965517, 1439.172, 1439.079, 58, -1.1825241379310352, -1.1712, -1.1908, 58
2018-08-23 15:07:00, 4314.115, 4486.86, 4254.7, 4, 4322.1075, 4494.85, 4262.69, 4, 7.9925, 8.0, 7.99, 4, 9.979641666666677, 9.982, 9.977, 120, 1486.5790416666653, 1486.585, 1486.569, 120, 997.5456666666682, 997.55, 997.54, 60, 0.0, 0.0, 0.0, 60, 0.144, 0.17, 0.13, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.5266000000000002, -1.49, -1.57, 50, -1.5900000000000005, -1.5, -1.6, 30, 92.75999999999996, 92.9, 92.5, 30, 4838.5, 4855.0, 4822.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3666346017212834, -2.23893610432913, -2.4947494255531, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.4139999999999986, -1.41, -1.43, 60, 1.0065139386973168, 1.031086, 0.980684, 522, 5.137362068965524, 5.158, 5.137, 522, -19.943812260536603, -19.61, -20.02, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3948056333866, 1000.39898422096, 1000.38895564452, 12, 1000.0, 1000.0, 1000.0, 60, 100.25000000000001, 101.2, 99.3, 12, -2.022, -1.98, -2.05, 60, -2.4, -2.4, -2.4, 30, 100.37666666666661, 101.2, 99.3, 30, , , , , 11.032069206237793, 22.5, 3.4, 600, 191.03207397460938, 202.5, 183.4, 600, 5.808833333333329, 6.5, 4.4, 600, 12.86885929107666, 41.2, 3.7, 289, 192.86886596679688, 221.2, 183.7, 289, 9.527050971984863, 9.64932060241699, 9.42214393615723, 12, 41.06666564941406, 41.19999999999999, 41.0, 12, 35.9360466003418, 41.2, 13.8, 12, 354.0, 354.0, 354.0, 12, 2.5921273231506348, 359.1, 0.0, 12, 227.8267822265625, 256.57792370977, 218.54987982563, 289, 47.82678985595703, 76.5779237097695, 38.5498798256305, 289, 224.42791748046875, 224.552154541016, 224.306213378906, 12, 256.3962097167969, 256.5779237097695, 256.305333890882, 12, 251.18597412109375, 256.5779237097695, 228.7595800401157, 12, 208.7245330810547, 208.7245268052, 208.7245268051998, 12, 217.42189025878906, 219.1482714935381, 213.889743698985, 12, 37.3167610168457, 47.2, 24.9, 602, 217.31675720214844, 227.2, 204.9, 602, 4.744186046511625, 5.7, 2.6, 602, 5.82871972318339, 6.5, 4.8, 289, 6.298608404671867, 6.30677029360962, 6.28939917127068, 12, 5.838413793103446, 6.44, 4.97, 290, 7.450000000000002, 7.45, 7.45, 12, 7.5, 7.5, 7.5, 12, 7.408333333333334, 7.5, 7.0, 12, 4.700000000000001, 4.7, 4.7, 12, 5.760431946977321, 6.43304963572171, 4.72631987930596, 289, 6.230822833562958, 6.23956286100852, 6.2211201476324, 12, 5.770174532815439, 6.37086964475976, 4.91337441360468, 290, 7.380798447769862, 7.38079844776986, 7.38079844776986, 12, 7.432158760775191, 7.43215876077519, 7.43215876077519, 12, 7.323233003891832, 7.43215876077519, 6.93126254458402, 12, 4.6302414819208995, 4.6302414819209, 4.6302414819209, 12, , , , , , , , , 110.82948303222656, 114.277, 108.159, 60, , , , , 150625.64406779662, 150656.0, 150558.0, 59, 214.8000030517578, 214.8, 214.8, 541, 8931.892557913334, 8931.8929562, 8931.8921544, 60, 89.53154263188887, 89.53154927, 89.5315359066667, 60, 608.183304505, 608.3137308, 608.0531849, 60, 6.136388408416667, 6.13856218, 6.13421974833333, 60, , , , , , , , , 111.04102325439453, 113.4, 109.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 150625.3033333332, 150657.12, 150557.22, 600, 0.6261904761904803, 0.8, 0.6, 840, 214.20306396484375, 214.23, 214.17, 600, 214.20306396484375, 214.23, 214.17, 600, 0.0, 0.0, 0.0, 600, -0.0059166666666666135, -0.0, -0.01, 600, -0.21285000000000034, -0.11, -0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.89459073333, 8931.895032, 8931.894094, 600, 89.53157651222227, 89.5315838666667, 89.5315682333333, 600, 608.2327844333341, 608.358037, 608.107893, 600, 6.137213073888889, 6.13930061666667, 6.13513155, 600, , , , , 11.8, 12.0, 11.0, 600, 1.7547619047619245, 2.1, 1.7, 840, 0.7186000000000092, 0.72, 0.71, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -8.333333333333332e-05, 0.04, -0.04, 600, 0.008000000000000007, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6523809523809603, 2.0, 1.6, 840, 0.0, -0.0, -0.0, 600, 0.00024999999999999973, 0.04, -0.04, 600, 0.1374733333333333, 0.1461, 0.1285, 60, , , , , , , , , , , , , , , , , 0.25459833333333337, 0.2706, 0.238, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558677413793105, 2.56003, 2.55787, 58, 31.661686206896547, 31.6643, 31.6587, 58, 1439.1276896551726, 1439.211, 1439.081, 58, -1.18055, -1.1629, -1.1904, 58
2018-08-23 15:08:00, 4256.875, 4260.82, 4247.71, 4, 4264.879999999999, 4268.83, 4255.71, 4, 8.004999999999999, 8.01, 8.0, 4, 9.974558333333329, 9.978, 9.972, 120, 1486.588291666667, 1486.597, 1486.576, 120, 997.5426666666665, 997.57, 997.38, 60, 0.0, 0.0, 0.0, 60, 0.13299999999999998, 0.15, 0.13, 60, -2.3083333333333336, -2.3, -2.4, 12, -1.453, -1.43, -1.5, 50, -1.4413793103448267, -1.4, -1.5, 29, 92.8896551724138, 93.4, 92.5, 29, 4888.0, 4888.0, 4888.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.210797597675343, -2.13880460592082, -2.24607798754317, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.4166666666666659, -1.41, -1.43, 60, 1.1028124693486605, 1.18719, 1.029202, 522, 5.1375229885057525, 5.158, 5.137, 522, -19.958831417624744, -19.61, -20.44, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3968027117693, 1000.40845630321, 1000.34828503389, 12, 1000.0, 1000.0, 1000.0, 60, 100.72500000000001, 101.2, 100.4, 12, -1.957000000000002, -1.9, -1.98, 60, -2.3033333333333323, -2.3, -2.4, 30, 100.68, 101.2, 100.4, 30, , , , , 11.424991607666016, 360.0, 1.1, 600, 191.42498779296875, 200.1, 180.0, 600, 5.430833333333332, 6.2, 4.8, 600, 14.06454086303711, 360.0, 1.1, 289, 194.06454467773438, 215.2, 180.0, 289, 9.552157402038574, 9.67732810974121, 9.43326377868652, 11, 41.20000076293945, 41.19999999999999, 41.19999999999999, 11, 41.20000076293945, 41.2, 41.19999999999999, 11, 354.0, 354.0, 354.0, 11, 0.6181660890579224, 1.7, 0.0, 11, 229.04502868652344, 250.492266940634, 214.8, 289, 49.04502868652344, 70.4922669406341, 34.8, 289, 224.4532928466797, 224.557815551758, 224.342315673828, 11, 256.5779113769531, 256.5779237097695, 256.5779237097695, 11, 256.5779113769531, 256.5779237097695, 256.5779237097695, 11, 208.72451782226562, 208.7245268051998, 208.7245268051998, 11, 215.42510986328125, 216.519099716264, 214.8, 11, 36.1802864074707, 52.9, 23.7, 600, 216.18028259277344, 232.9, 203.7, 600, 4.213166666666676, 6.0, 2.5, 600, 5.456055363321794, 6.2, 4.8, 289, 6.303764939900322, 6.31447322970638, 6.29447895100067, 11, 5.465410506448575, 6.03, 4.91, 289, 7.450000000000002, 7.45, 7.45, 11, 7.5, 7.5, 7.5, 11, 6.8999999999999995, 7.0, 6.6, 11, 4.718181818181818, 4.8, 4.7, 11, 5.388621566788293, 6.12819880902514, 4.73354643619756, 289, 6.236196450390647, 6.24652962468094, 6.22490316897749, 11, 5.397909341926287, 5.96407894519131, 4.84444454721994, 289, 7.380798447769862, 7.38079844776986, 7.38079844776986, 11, 7.43215876077519, 7.43215876077519, 7.43215876077519, 11, 6.804464934563558, 6.93126254458402, 6.43304963572171, 11, 4.647710281445456, 4.72631987930596, 4.6302414819209, 11, , , , , 2.017, 2.017, 2.017, 1, 110.70915222167969, 114.325, 107.507, 60, , , , , 150725.03278688525, 150757.0, 150657.0, 61, 214.8000030517578, 214.8, 214.8, 540, 8931.891754385244, 8931.8921407, 8931.8913737, 61, 89.53152923975412, 89.5315356783333, 89.531522895, 61, 608.4495355639345, 608.580831, 608.3181589, 61, 6.140825592732237, 6.14301385, 6.13863598166667, 61, , , , , , , , , 110.8794937133789, 112.97, 108.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 150725.30991666685, 150757.13, 150657.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.185791015625, 214.22, 214.16, 600, 214.185791015625, 214.22, 214.16, 600, 0.0, 0.0, 0.0, 600, 0.009383333333333207, 0.01, 0.0, 600, -0.39488333333333236, -0.27, -0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.893741228329, 8931.894142, 8931.893318, 600, 89.53156235380555, 89.5315690333333, 89.5315553, 600, 608.4963028133338, 608.63121, 608.359677, 600, 6.1416050468888805, 6.1438535, 6.13932795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7193000000000094, 0.72, 0.71, 600, -0.00021666666666666668, 0.04, -0.04, 600, 0.031049999999999845, 0.04, 0.03, 600, 0.0002499999999999999, 0.04, -0.04, 600, -0.09250000000000001, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29283333333333383, 0.3, 0.2, 600, 1.5016666666666667, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0015166666666666675, 0.04, -0.04, 600, 0.13662666666666662, 0.1468, 0.1269, 60, , , , , , , , , , , , , , , , , 0.25302833333333336, 0.2718, 0.2351, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558480344827586, 2.55909, 2.55803, 58, 31.661267241379306, 31.6635, 31.6593, 58, 1439.1169310344833, 1439.151, 1439.089, 58, -1.1826948275862068, -1.1757, -1.1885, 58
2018-08-23 15:09:00, 4314.323333333334, 4428.45, 4253.68, 3, 4322.323333333334, 4436.45, 4261.68, 3, 8.0, 8.0, 8.0, 3, 9.974958333333351, 9.977, 9.972, 120, 1486.5881999999997, 1486.642, 1486.56, 120, 997.5594999999997, 997.58, 997.51, 60, 0.0, 0.0, 0.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -2.291666666666667, -2.2, -2.3, 12, -1.3644000000000003, -1.29, -1.41, 50, -1.3033333333333332, -1.3, -1.4, 30, 93.37333333333339, 93.5, 93.1, 30, 4855.0, 4855.0, 4855.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2075040552918272, -2.09225881326807, -2.23262733626149, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.4173333333333324, -1.41, -1.43, 60, 1.227797929118774, 1.261423, 1.188169, 522, 5.137362068965524, 5.158, 5.137, 522, -19.942988505747348, -19.19, -20.02, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4092456035993, 1000.42795717522, 1000.36834204669, 12, 1000.0, 1000.0, 1000.0, 60, 100.625, 100.9, 100.5, 12, -1.8735000000000008, -1.81, -1.93, 60, -2.2892857142857137, -2.2, -2.3, 28, 100.65357142857147, 100.9, 100.5, 28, , , , , 12.303254127502441, 360.0, 1.1, 600, 192.30325317382812, 203.0, 180.0, 600, 4.690333333333334, 5.6, 3.5, 600, 22.394201278686523, 40.9, 4.0, 290, 202.39419555664062, 220.9, 184.0, 290, 10.156219482421875, 10.8086748123169, 9.65835094451904, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 41.125, 41.19999999999999, 40.900000000000006, 12, 354.0, 354.0, 354.0, 12, 0.0, 0.0, 0.0, 12, 237.50067138671875, 256.253283245034, 218.853477639165, 290, 57.50067138671875, 76.2532832450338, 38.8534776391647, 290, 225.0747528076172, 225.733871459961, 224.57014465332, 12, 256.5779113769531, 256.5779237097695, 256.5779237097695, 12, 256.49676513671875, 256.5779237097695, 256.2532832450338, 12, 208.7245330810547, 208.7245268051998, 208.7245268051998, 12, 214.8000030517578, 214.8, 214.8, 12, 34.132015228271484, 50.8, 25.2, 600, 214.13201904296875, 230.8, 205.2, 600, 4.594833333333323, 5.6, 3.5, 600, 5.057931034482759, 5.6, 4.4, 290, 6.2286900601592, 6.28409405255876, 6.16045627376424, 12, 5.052966341616869, 5.46363636363636, 4.53, 289, 7.450000000000002, 7.45, 7.45, 12, 7.5, 7.5, 7.5, 12, 6.324999999999999, 6.5, 6.2, 12, 4.583333333333333, 4.8, 4.4, 12, 4.9934163413910815, 5.54028965060239, 4.32919954058727, 290, 6.159563068241364, 6.21514457751259, 6.0913938119698, 12, 4.9883969825603875, 5.39289187326038, 4.46516709139669, 289, 7.380798447769862, 7.38079844776986, 7.38079844776986, 12, 7.432158760775191, 7.43215876077519, 7.43215876077519, 12, 6.254897097195478, 6.43304963572171, 6.12819880902514, 12, 4.512877320373989, 4.72631987930596, 4.32919954058727, 12, , , , , , , , , 111.02664947509766, 115.639, 107.297, 60, , , , , 150826.16666666666, 150857.0, 150758.0, 60, 214.8000030517578, 214.8, 214.8, 540, 8931.89097299, 8931.8913605, 8931.8905857, 60, 89.53151621649998, 89.531522675, 89.5315097616667, 60, 608.7153006183331, 608.8467949, 608.5851519, 60, 6.145255010305556, 6.14744658166667, 6.143085865, 60, , , , , , , , , 111.25312805175781, 113.25, 108.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 150825.31333333347, 150857.13, 150757.23, 600, 0.6491525423728961, 0.8, 0.6, 1180, 214.18861389160156, 214.21, 214.16, 600, 214.18861389160156, 214.21, 214.16, 600, 0.0, 0.0, 0.0, 600, 0.0008166666666666671, 0.01, 0.0, 600, -0.49991666666666457, -0.26, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.892824825, 8931.893315, 8931.892479, 600, 89.53154708041663, 89.53155525, 89.5315413166667, 600, 608.7569126566665, 608.902058, 608.624167, 600, 6.1459485442777755, 6.14836763333333, 6.14373611666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.732203389830462, 2.1, 1.6, 1180, 0.7183666666666723, 0.72, 0.71, 600, 0.0006666666666666668, 0.03, -0.04, 600, 0.030699999999999856, 0.04, 0.03, 600, 0.0009500000000000004, 0.04, -0.05, 600, -0.012833333333333322, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2991666666666685, 0.3, 0.2, 600, 1.6101694915254199, 1.9, 1.5, 1180, 0.0, 0.0, 0.0, 600, -0.0004500000000000004, 0.04, -0.04, 600, 0.137735, 0.1457, 0.1309, 60, , , , , , , , , , , , , , , , , 0.25509, 0.2699, 0.2424, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588693939393936, 2.55971, 2.55819, 33, 31.662248484848483, 31.665, 31.6602, 33, 1439.1376969696967, 1439.187, 1439.101, 33, -1.1786121212121214, -1.1685, -1.186, 33
2018-08-23 15:10:00, 4253.29, 4257.9, 4245.62, 3, 4261.29, 4265.9, 4253.62, 3, 8.0, 8.0, 8.0, 3, 9.976533333333341, 9.979, 9.975, 120, 1486.6236999999999, 1486.639, 1486.608, 120, 997.5846666666655, 997.59, 997.58, 60, 0.0, 0.0, 0.0, 60, 0.16299999999999995, 0.17, 0.15, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.1820000000000004, -1.06, -1.29, 50, -1.231034482758621, -1.1, -1.4, 29, 92.12068965517241, 93.2, 91.5, 29, 4838.5, 4855.0, 4822.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0621163216097123, -2.02530602866597, -2.105684794524, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.4169999999999994, -1.41, -1.43, 60, 1.2958620325670507, 1.334737, 1.260817, 522, 5.137402298850582, 5.158, 5.137, 522, -19.88233716475113, -16.7, -20.02, 522, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4329713953017, 1000.43798566526, 1000.42795712487, 12, 1000.0, 1000.0, 1000.0, 60, 101.02499999999999, 101.3, 100.7, 12, -1.7439999999999996, -1.69, -1.81, 60, -2.186666666666668, -2.1, -2.2, 30, 101.04333333333332, 101.3, 100.7, 30, , , , , 9.94289779663086, 360.0, 1.1, 600, 189.94290161132812, 200.3, 175.70000000000005, 600, 4.792499999999994, 5.8, 4.1, 600, 18.11577796936035, 360.0, 1.7, 288, 198.11578369140625, 221.0, 178.29999999999995, 288, 11.17720890045166, 11.4110174179077, 10.9495477676392, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 40.95000076293945, 41.0, 40.900000000000006, 12, 354.0, 354.0, 354.0, 12, 358.6666564941406, 358.6, 0.0, 12, 233.17762756347656, 256.404545295343, 213.077126350104, 288, 53.17763137817383, 76.4045452953428, 33.0771263501038, 288, 226.1092987060547, 226.345275878906, 225.878433227539, 12, 256.5779113769531, 256.5779237097695, 256.5779237097695, 12, 256.32891845703125, 256.404545295343, 256.2532832450338, 12, 208.7245330810547, 208.7245268051998, 208.7245268051998, 12, 213.445068359375, 214.8, 213.077126350104, 12, 31.95987892150879, 43.7, 21.1, 598, 211.9598846435547, 223.7, 201.1, 598, 4.420066889632103, 5.5, 2.2, 598, 4.847222222222221, 5.8, 4.1, 288, 6.060597711396018, 6.14804701002417, 5.99716655148583, 12, 4.845221767851524, 5.46, 4.27, 289, 7.450000000000002, 7.45, 7.45, 12, 7.5, 7.5, 7.5, 12, 5.824999999999999, 6.2, 5.6, 12, 4.1416666666666675, 4.4, 4.1, 12, 4.78057112405605, 5.73319150387347, 4.03042042902016, 288, 5.991386285008307, 6.07881489083814, 5.92769226442382, 12, 4.778648490595789, 5.39185627149318, 4.20174338335782, 289, 7.380798447769862, 7.38079844776986, 7.38079844776986, 12, 7.432158760775191, 7.43215876077519, 7.43215876077519, 12, 5.751500658478082, 6.12819880902514, 5.54028965060239, 12, 4.071925819947393, 4.32919954058727, 4.03042042902016, 12, , , , , , , , , 110.69168853759766, 113.815, 106.694, 60, , , , , 150925.64406779662, 150956.0, 150858.0, 59, 214.8000030517578, 214.8, 214.8, 539, 8931.890187564406, 8931.8905721, 8931.8898032, 59, 89.53150312607346, 89.531509535, 89.53149672, 59, 608.9804760338984, 609.1094047, 608.8511801, 59, 6.14967460056497, 6.15182341166667, 6.14751966833333, 59, , , , , , , , , 110.88284301757812, 112.85, 109.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 150925.31333333347, 150957.13, 150857.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.21096801757812, 214.23, 214.18, 600, 214.21096801757812, 214.23, 214.18, 600, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.01, -0.0, 600, -0.5433166666666667, -0.25, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.892123273336, 8931.892479, 8931.891771, 600, 89.53153538788885, 89.5315413166667, 89.5315295166667, 600, 609.0360310350003, 609.167025, 608.90277, 600, 6.150600517249998, 6.15278375, 6.1483795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7193333333333416, 0.72, 0.71, 600, 0.0007166666666666668, 0.04, -0.04, 600, 0.030666666666666575, 0.04, 0.03, 600, 0.0012666666666666675, 0.05, -0.03, 600, -0.0053333333333333306, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00026666666666666657, 0.05, -0.05, 600, 0.13863999999999996, 0.148, 0.13, 60, , , , , , , , , , , , , , , , , 0.256755, 0.274, 0.2407, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585253658536584, 2.5595, 2.55798, 82, 31.66152804878049, 31.6637, 31.6593, 82, 1439.1189634146335, 1439.181, 1439.083, 82, -1.1823524390243898, -1.1692, -1.1903, 82
2018-08-23 15:11:00, 4302.504, 4478.62, 4256.34, 5, 4310.505999999999, 4486.62, 4264.34, 5, 8.001999999999999, 8.01, 8.0, 5, 9.978433333333333, 9.982, 9.975, 120, 1486.637975, 1486.669, 1486.622, 120, 997.588833333332, 997.6, 997.58, 60, 0.0, 0.0, 0.0, 60, 0.17449999999999985, 0.2, 0.17, 60, -2.2333333333333334, -2.1, -2.4, 12, -1.0828000000000002, -1.02, -1.2, 50, -1.1766666666666665, -1.1, -1.3, 30, 92.02333333333334, 92.4, 91.3, 30, 4822.0, 4822.0, 4822.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1033232969187545, -1.93854141603356, -2.3730370745526, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.4139999999999988, -1.41, -1.43, 60, 1.3388478733205385, 1.366597, 1.31195, 521, 5.1375239923224605, 5.158, 5.116, 521, -19.855508637236255, -19.19, -20.02, 521, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4364996293883, 1000.43909800432, 1000.42740113596, 12, 1000.0, 1000.0, 1000.0, 60, 100.96666666666668, 101.4, 100.2, 12, -1.7455000000000005, -1.69, -1.84, 60, -2.253333333333332, -2.1, -2.4, 30, 100.89333333333333, 101.4, 99.9, 30, , , , , 12.745978355407715, 16.7, 8.8, 600, 192.7459716796875, 196.7, 188.8, 600, 6.235500000000014, 6.8, 5.1, 600, 12.766874313354492, 16.7, 8.8, 290, 192.76687622070312, 196.7, 188.8, 290, 11.36532974243164, 11.4118499755859, 11.3171424865723, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 41.0, 41.0, 41.0, 12, 354.0, 354.0, 354.0, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 227.71409606933594, 231.689048928625, 223.71215555302, 290, 47.7140998840332, 51.6890489286255, 43.7121555530202, 290, 226.30218505859375, 226.349334716797, 226.25569152832, 12, 256.5779113769531, 256.5779237097695, 256.5779237097695, 12, 256.404541015625, 256.404545295343, 256.404545295343, 12, 208.7245330810547, 208.7245268051998, 208.7245268051998, 12, 213.07713317871094, 213.077126350104, 213.077126350104, 12, 40.6321907043457, 64.6, 31.0, 600, 220.63218688964844, 244.6, 211.0, 600, 4.720666666666672, 5.9, 2.6, 600, 6.232068965517244, 6.8, 5.1, 290, 5.999808670874935, 6.01668970283347, 5.98804835924006, 12, 6.219207297892419, 6.72, 5.15, 289, 7.450000000000002, 7.45, 7.45, 12, 7.5, 7.5, 7.5, 12, 6.541666666666667, 6.8, 5.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.162450338931098, 6.72960621718081, 5.03057498237867, 290, 5.931478003279866, 5.94858134472292, 5.91971086585816, 12, 6.149639324621882, 6.64879884212431, 5.08174240574, 289, 7.380798447769862, 7.38079844776986, 7.38079844776986, 12, 7.432158760775191, 7.43215876077519, 7.43215876077519, 12, 6.472792996631532, 6.72960621718081, 5.82966062448629, 12, 4.03042042902016, 4.03042042902016, 4.03042042902016, 12, , , , , , , , , 110.66134643554688, 115.644, 106.617, 60, , , , , 151025.03278688525, 151057.0, 150957.0, 61, 214.8000030517578, 214.8, 214.8, 541, 8931.889386068851, 8931.8897893, 8931.8889889, 61, 89.53148976781421, 89.5314964883333, 89.5314831483333, 61, 609.245387027869, 609.3770678, 609.1138353, 61, 6.154089783797816, 6.15628446333333, 6.151897255, 61, , , , , , , , , 110.78712463378906, 112.98, 107.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 151025.36643926805, 151057.23, 150957.23, 601, 0.6000000000000132, 0.6, 0.6, 1201, 214.23062133789062, 214.25, 214.21, 600, 214.23062133789062, 214.25, 214.21, 600, 0.0, 0.0, 0.0, 600, 0.0029833333333333357, 0.01, 0.0, 600, 0.028336106489184682, 0.22, -0.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.891413758738, 8931.89177, 8931.891048, 601, 89.53152356264563, 89.5315295, 89.5315174666667, 601, 609.2934607154734, 609.4201, 609.167571, 601, 6.154891011924568, 6.15700166666667, 6.15279285, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7186666666666762, 0.72, 0.71, 600, -0.00026666666666666646, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.03683333333333336, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2993344425956756, 0.3, 0.2, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.0008000000000000004, 0.04, -0.05, 600, 0.13880500000000004, 0.1472, 0.1288, 60, , , , , , , , , , , , , , , , , 0.25707000000000013, 0.2726, 0.2385, 60, -0.014000000000000005, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558821379310346, 2.55946, 2.55816, 58, 31.6627603448276, 31.6657, 31.6606, 58, 1439.133155172414, 1439.172, 1439.093, 58, -1.1797189655172415, -1.1715, -1.1882, 58
2018-08-23 15:12:00, 4303.1375, 4443.4, 4255.28, 4, 4311.1475, 4451.41, 4263.29, 4, 8.01, 8.01, 8.01, 4, 9.976799999999988, 9.981, 9.972, 120, 1486.6035083333322, 1486.662, 1486.583, 120, 997.5916666666664, 997.61, 997.55, 60, 0.0, 0.0, 0.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.2788000000000006, -1.2, -1.31, 50, -1.2, -1.2, -1.2, 30, 90.81666666666663, 91.2, 90.5, 30, 4838.5, 4855.0, 4822.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.447306255720748, -2.4134994506648, -2.45407002805842, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.4149999999999994, -1.41, -1.43, 60, 1.2952774683301347, 1.332177, 1.249498, 521, 5.136113243762005, 5.158, 5.116, 521, -19.713819577735173, -19.19, -20.02, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4416050830677, 1000.45915502433, 1000.3989837497, 12, 1000.0, 1000.0, 1000.0, 60, 99.64999999999999, 99.9, 99.6, 12, -1.8834482758620708, -1.84, -1.93, 58, -2.3999999999999995, -2.4, -2.4, 28, 99.6178571428571, 99.8, 99.5, 28, , , , , 13.749714851379395, 21.8, 7.7, 600, 193.7497100830078, 201.8, 187.7, 600, 6.084666666666669, 6.7, 5.3, 600, 13.729283332824707, 21.8, 7.7, 288, 193.72927856445312, 201.8, 187.7, 288, 11.585665702819824, 11.9506063461304, 11.3747587203979, 11, 41.20000076293945, 41.19999999999999, 41.19999999999999, 11, 37.27515411376953, 41.0, 29.19999999999999, 11, 354.0, 354.0, 354.0, 11, 358.8718566894531, 358.29999999999995, 4.599999999999994, 11, 228.69065856933594, 236.846168115481, 222.587609414312, 288, 48.69065856933594, 56.8461681154809, 42.5876094143123, 288, 226.53546142578125, 226.909851074219, 226.310852050781, 11, 256.5779113769531, 256.5779237097695, 256.5779237097695, 11, 252.36412048339844, 256.404545295343, 243.7650528495437, 11, 208.72451782226562, 208.7245268051998, 208.7245268051998, 11, 214.36306762695312, 222.58760941431228, 213.077126350104, 11, 40.204654693603516, 49.0, 34.8, 600, 220.20465087890625, 229.0, 214.8, 600, 4.622666666666669, 5.6, 2.8, 600, 6.085416666666661, 6.7, 5.3, 288, 6.026151707669015, 6.03814290645498, 6.00642931213275, 11, 6.097061237373745, 6.69, 5.43636363636364, 288, 7.450000000000002, 7.45, 7.45, 11, 7.5, 7.5, 7.5, 11, 6.799999999999998, 6.8, 6.8, 11, 4.1000000000000005, 4.1, 4.1, 11, 6.016179668382062, 6.63190614924455, 5.22967101909145, 288, 5.957216974404833, 5.96908998376278, 5.93619777099315, 11, 6.027829757616562, 6.62112705521353, 5.36635077437813, 288, 7.380798447769862, 7.38079844776986, 7.38079844776986, 11, 7.43215876077519, 7.43215876077519, 7.43215876077519, 11, 6.729606217180811, 6.72960621718081, 6.72960621718081, 11, 4.03042042902016, 4.03042042902016, 4.03042042902016, 11, , , , , , , , , 110.39368438720703, 113.344, 106.974, 60, , , , , 151126.16666666666, 151157.0, 151058.0, 60, 214.8000030517578, 214.8, 214.8, 539, 8931.888588205002, 8931.8889759, 8931.8881819, 60, 89.53147647008332, 89.5314829316667, 89.5314696983333, 60, 609.5122785316668, 609.6414366, 609.3814706, 60, 6.158537975527779, 6.16069061, 6.15635784333333, 60, , , , , , , , , 110.13935852050781, 112.18, 107.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 151125.4829333334, 151157.24, 151057.33, 600, 0.6000000000000132, 0.6, 0.6, 1201, 214.2388916015625, 214.27, 214.21, 601, 214.2388458251953, 214.27, 214.21, 600, 0.0, 0.0, 0.0, 600, 0.009933333333333195, 0.01, 0.0, 600, 0.29098333333333365, 0.55, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.890649913335, 8931.891048, 8931.890226, 600, 89.53151083188888, 89.5315174666667, 89.5315037666667, 600, 609.5486884416655, 609.679772, 609.420546, 600, 6.159144807361113, 6.16132953333333, 6.1570091, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5297252289758834, 1.6, 1.4, 1201, 0.7190500000000103, 0.72, 0.71, 600, -0.00038333333333333324, 0.03, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -1.4456028966473392e-19, 0.04, -0.04, 600, 0.00765391014975039, 2.1, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4297252289758375, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00016666666666666663, 0.04, -0.03, 600, 0.13880999999999996, 0.1446, 0.1316, 60, , , , , , , , , , , , , , , , , 0.2570799999999999, 0.2678, 0.2436, 60, -0.05366666666666665, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55877649122807, 2.55955, 2.55842, 57, 31.662184210526323, 31.6644, 31.6603, 57, 1439.1323508771934, 1439.177, 1439.112, 57, -1.179738596491228, -1.1706, -1.184, 57
2018-08-23 15:13:00, 4407.39, 4560.18, 4254.6, 2, 4415.385, 4568.18, 4262.59, 2, 7.995, 8.0, 7.99, 2, 9.976141666666676, 9.98, 9.973, 120, 1486.616308333334, 1486.629, 1486.595, 120, 997.6130000000013, 997.62, 997.58, 60, 0.0, 0.0, 0.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -2.3833333333333333, -2.3, -2.4, 12, -1.283199999999999, -1.26, -1.32, 50, -1.1448275862068968, -1.0, -1.2, 29, 90.11724137931036, 90.4, 89.8, 29, 4806.0, 4822.0, 4790.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.40812363252985, -2.28650154057425, -2.46761770538626, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.4143333333333319, -1.41, -1.43, 60, 1.3502911973180078, 1.410091, 1.258981, 522, 5.135911877394642, 5.158, 5.073, 522, -19.693084291187812, -19.19, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4624050847733, 1000.46918351411, 1000.43909785095, 12, 1000.0, 1000.0, 1000.0, 60, 99.81666666666666, 100.1, 99.5, 12, -1.9386666666666692, -1.87, -1.96, 60, -2.3766666666666656, -2.3, -2.4, 30, 99.84999999999998, 100.2, 99.5, 30, , , , , 13.109208106994629, 22.5, 1.4, 600, 193.1092071533203, 202.5, 181.4, 600, 5.26833333333333, 6.0, 4.3, 600, 13.10964298248291, 22.5, 1.7, 288, 193.10964965820312, 202.5, 181.7, 288, 12.367501258850098, 12.6263446807861, 11.9935445785522, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 22.20833396911621, 22.5, 21.8, 12, 355.7250671386719, 356.29999999999995, 354.0, 12, 6.042240142822266, 7.7, 1.7, 12, 228.086181640625, 237.58219596119, 216.524329858927, 288, 48.08618927001953, 57.5821959611899, 36.5243298589265, 288, 227.33712768554688, 227.594451904297, 226.950912475586, 12, 256.5779113769531, 256.5779237097695, 256.5779237097695, 12, 237.2755126953125, 237.58219596119, 236.8461681154809, 12, 210.66944885253906, 211.0583547966749, 208.7245268051998, 12, 220.96514892578125, 222.58760941431228, 216.524329858927, 12, 38.69779968261719, 50.1, 27.2, 601, 218.6977996826172, 230.1, 207.2, 601, 4.035607321131449, 5.3, 2.5, 601, 5.27395833333333, 6.0, 4.3, 288, 5.954009131572316, 5.99854872149275, 5.89312132734186, 12, 5.291821327461469, 5.83636363636364, 4.54, 289, 7.450000000000002, 7.45, 7.45, 12, 7.5, 7.5, 7.5, 12, 6.758333333333334, 6.8, 6.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.204536537808919, 5.93009320558236, 4.22918358066593, 288, 5.884742353138982, 5.92926836952227, 5.8234751095964, 12, 5.222413377905134, 5.76908221721769, 4.47028959177685, 289, 7.380798447769862, 7.38079844776986, 7.38079844776986, 12, 7.432158760775191, 7.43215876077519, 7.43215876077519, 12, 6.6888978555406995, 6.72960621718081, 6.63190614924455, 12, 4.03042042902016, 4.03042042902016, 4.03042042902016, 12, 1.573, 1.573, 1.573, 1, , , , , 110.43212890625, 114.715, 108.056, 61, , , , , 151226.16666666666, 151257.0, 151158.0, 60, 214.8000030517578, 214.8, 214.8, 541, 8931.887757445, 8931.8881684, 8931.8873577, 60, 89.5314626240833, 89.5314694733333, 89.5314559616667, 60, 609.7747334649999, 609.9047613, 609.6456441, 60, 6.162912224416668, 6.165079355, 6.160760735, 60, , , , , , , , , 109.83159637451172, 111.87, 108.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 151225.4900000003, 151257.24, 151157.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.23342895507812, 214.27, 214.21, 600, 214.2334747314453, 214.27, 214.21, 601, 0.0, 0.0, 0.0, 601, -0.005391014975041556, 0.01, -0.01, 601, 0.453066666666667, 0.57, 0.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.889803683336, 8931.890225, 8931.889409, 600, 89.53149672805561, 89.53150375, 89.53149015, 600, 609.8185665699999, 609.960718, 609.680222, 600, 6.163642776166667, 6.16601196666667, 6.16133703333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7181198003327852, 0.72, 0.71, 601, -0.001381031613976706, 0.03, -0.04, 601, 0.029999999999999877, 0.03, 0.03, 601, 0.00026622296173044917, 0.04, -0.05, 601, -0.03583333333333332, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2481666666666857, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0007154742096505824, 0.04, -0.05, 601, 0.1390754098360656, 0.1504, 0.1314, 61, , , , , , , , , , , , , , , , , 0.2575573770491804, 0.2786, 0.2433, 61, -0.007166666666666669, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589191379310354, 2.55936, 2.5583, 58, 31.662067241379315, 31.6644, 31.6598, 58, 1439.1413275862071, 1439.165, 1439.102, 58, -1.177806896551724, -1.1727, -1.1861, 58
2018-08-23 15:14:00, 4254.4800000000005, 4258.51, 4251.97, 4, 4262.49, 4266.52, 4259.98, 4, 8.01, 8.01, 8.01, 4, 9.97785833333334, 9.98, 9.975, 120, 1486.6174333333336, 1486.628, 1486.609, 120, 997.612, 997.63, 997.58, 60, 0.0, 0.0, 0.0, 60, 0.20599999999999996, 0.24, 0.2, 60, -2.2416666666666667, -2.2, -2.3, 12, -1.1666, -1.08, -1.23, 50, -1.1103448275862073, -1.0, -1.2, 29, 90.68965517241378, 91.4, 90.2, 29, 4790.0, 4790.0, 4790.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.182118988842465, -2.105684794524, -2.27301506712621, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.4129999999999987, -1.41, -1.43, 60, 1.3539160921305204, 1.378642, 1.332244, 521, 5.135629558541275, 5.158, 5.116, 521, -19.669692898272594, -19.19, -20.44, 521, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4582740893499, 1000.4786556484, 1000.42795668028, 12, 1000.0, 1000.0, 1000.0, 60, 100.44166666666668, 100.7, 100.2, 12, -1.8565000000000014, -1.84, -1.9, 60, -2.237931034482759, -2.2, -2.3, 29, 100.4586206896552, 100.7, 100.3, 29, , , , , 11.510138511657715, 25.6, 1.1, 599, 191.5101318359375, 205.6, 181.1, 599, 5.4183639398998364, 6.2, 4.4, 599, 11.859797477722168, 34.2, 1.1, 290, 191.85980224609375, 214.2, 181.1, 290, 12.988726615905762, 13.5007705688477, 12.6974639892578, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 28.848758697509766, 34.19999999999999, 27.69999999999999, 12, 357.2250061035156, 358.29999999999995, 356.29999999999995, 12, 1.2999991178512573, 1.7, 1.0999999999999943, 12, 226.82272338867188, 249.464674867953, 215.914143966341, 290, 46.822723388671875, 69.4646748679529, 35.9141439663405, 290, 227.9705810546875, 228.488342285156, 227.676605224609, 12, 256.5779113769531, 256.5779237097695, 256.5779237097695, 12, 244.06822204589844, 249.464674867953, 242.913362203947, 12, 212.06773376464844, 213.0771263501038, 211.0583547966749, 12, 216.11753845214844, 216.524329858927, 215.914143966341, 12, 34.57145309448242, 67.2, 16.7, 600, 214.5714569091797, 247.2, 196.7, 600, 4.383166666666668, 5.6, 1.9, 600, 5.426206896551725, 6.2, 4.4, 290, 5.826653323449844, 5.87926744989634, 5.77072243346008, 12, 5.412865203761758, 6.09, 4.46, 290, 7.450000000000002, 7.45, 7.45, 12, 7.5, 7.5, 7.5, 12, 6.358333333333334, 6.7, 6.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.356796108692209, 6.13012848467224, 4.330711176155, 290, 5.756903148653982, 5.80968427839686, 5.70081635032565, 12, 5.34343946080304, 6.01976556942579, 4.39244651323659, 290, 7.380798447769862, 7.38079844776986, 7.38079844776986, 12, 7.432158760775191, 7.43215876077519, 7.43215876077519, 12, 6.281430640894915, 6.63190614924455, 6.12869199584778, 12, 4.03042042902016, 4.03042042902016, 4.03042042902016, 12, , , , , , , , , 109.78486633300781, 112.316, 105.46, 59, , , , , 151326.16666666666, 151357.0, 151258.0, 60, 214.8003692626953, 214.9, 214.8, 540, 8931.886961186667, 8931.8873447, 8931.8865765, 60, 89.53144935311114, 89.531455745, 89.5314429416667, 60, 610.0396837633331, 610.1700439, 609.9091988, 60, 6.167328062722224, 6.16950073166667, 6.16515331333333, 60, , , , , , , , , 109.11150360107422, 110.76, 106.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 151325.436994992, 151357.14, 151257.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 214.21994018554688, 214.25, 214.18, 599, 214.21994018554688, 214.25, 214.18, 599, 0.0, 0.0, 0.0, 599, 0.008497495826377188, 0.01, -0.0, 599, 0.8676794657762923, 1.06, 0.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.88900136728, 8931.889409, 8931.888589, 599, 89.53148335612134, 89.53149015, 89.5314764833333, 599, 610.0970286277125, 610.230633, 609.961177, 599, 6.168283810461878, 6.17051055, 6.16601961666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7188647746243844, 0.72, 0.71, 599, -0.00011686143572621043, 0.04, -0.03, 599, 0.029999999999999874, 0.03, 0.03, 599, -0.0006010016694490819, 0.04, -0.04, 599, 0.01686143572621033, 3.1, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0002671118530884805, 0.05, -0.05, 599, 0.1388508474576271, 0.1469, 0.1309, 59, , , , , , , , , , , , , , , , , 0.2571677966101695, 0.2721, 0.2425, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558772241379311, 2.55913, 2.55818, 58, 31.662913793103463, 31.665, 31.6606, 58, 1439.1295862068964, 1439.149, 1439.096, 58, -1.180498275862069, -1.1765, -1.1873, 58
2018-08-23 15:15:00, 4303.528, 4509.25, 4239.87, 5, 4311.529999999999, 4517.25, 4247.87, 5, 8.001999999999999, 8.01, 8.0, 5, 9.98153333333332, 9.983, 9.979, 120, 1486.6208916666658, 1486.629, 1486.612, 120, 997.620166666666, 997.64, 997.48, 60, 0.0, 0.0, 0.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -2.2583333333333333, -2.2, -2.3, 12, -1.0222000000000004, -0.99, -1.06, 50, -1.13, -1.0, -1.2, 30, 90.57666666666667, 90.8, 90.1, 30, 4740.5, 4757.0, 4724.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.269631969236987, -2.22705502272657, -2.32703296779999, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.4123333333333319, -1.41, -1.43, 60, 1.3595546883365208, 1.388221, 1.332217, 523, 5.136718929254311, 5.137, 5.116, 523, -19.58634799235182, -18.78, -20.02, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.472573793309, 1000.48812787555, 1000.40845567846, 12, 1000.0, 1000.0, 1000.0, 60, 99.91666666666667, 100.3, 99.7, 12, -1.8475000000000013, -1.81, -1.87, 60, -2.2571428571428584, -2.2, -2.3, 28, 99.87857142857142, 100.3, 99.6, 28, , , , , 5.810812950134277, 360.0, 1.1, 601, 185.81080627441406, 193.5, 175.70000000000005, 601, 5.461896838602307, 6.1, 4.8, 601, 8.913358688354492, 360.0, 1.1, 289, 188.91336059570312, 217.6, 176.60000000000002, 289, 13.677165985107422, 13.7668514251709, 13.5120677947998, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 37.20844650268555, 37.6, 34.19999999999999, 12, 357.73333740234375, 358.29999999999995, 356.6, 12, 359.5086364746094, 356.6, 0.0, 12, 223.83056640625, 252.875015238729, 211.353325508089, 290, 43.830562591552734, 72.8750152387291, 31.3533255080893, 290, 228.66444396972656, 228.755950927734, 228.492752075195, 12, 256.5779113769531, 256.5779237097695, 256.5779237097695, 12, 252.48025512695312, 252.8750152387291, 249.464674867953, 12, 212.50254821777344, 213.0771263501038, 211.3533255080893, 12, 214.30133056640625, 215.914143966341, 211.3533255080893, 12, 35.959075927734375, 51.7, 27.9, 600, 215.95907592773438, 231.7, 207.9, 600, 4.636666666666659, 5.5, 2.4, 600, 5.4782006920415185, 6.1, 4.8, 289, 5.711011060871287, 5.76302695231513, 5.64616447823081, 12, 5.486347908147229, 6.01, 5.01, 289, 7.374166666666667, 7.45, 7.0, 12, 7.408333333333334, 7.5, 7.0, 12, 6.200000000000002, 6.2, 6.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.406548398582514, 6.03120293063358, 4.72813645875062, 290, 5.64076829145555, 5.69373708328491, 5.57569885808685, 12, 5.416375539016487, 5.93838733137474, 4.94169310898255, 289, 7.3049304593318825, 7.38079844776986, 6.93065763870964, 12, 7.340265199586625, 7.43215876077519, 6.93126254458402, 12, 6.13012848467224, 6.13012848467224, 6.13012848467224, 12, 4.03042042902016, 4.03042042902016, 4.03042042902016, 12, , , , , , , , , 109.86299133300781, 112.789, 107.108, 61, , , , , 151426.16666666666, 151457.0, 151358.0, 60, 214.80221557617188, 214.9, 214.8, 540, 8931.886183986666, 8931.8865637, 8931.8858064, 60, 89.53143639977777, 89.5314427283333, 89.5314301066667, 60, 610.3064738016668, 610.439743, 610.1744827, 60, 6.171774563361112, 6.17399571666667, 6.16957471166667, 60, , , , , , , , , 109.25508880615234, 110.81, 106.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 151425.37643926824, 151457.24, 151357.24, 601, 0.6000000000000132, 0.6, 0.6, 1200, 214.24179077148438, 214.29, 214.21, 600, 214.24179077148438, 214.29, 214.21, 600, 0.0, 0.0, 0.0, 600, 8.333333333333334e-05, 0.01, 0.0, 600, 0.9323666666666678, 1.05, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.888165269555, 8931.888584, 8931.887756, 601, 89.5314694325278, 89.5314764, 89.5314626166667, 600, 610.3614868666671, 610.494472, 610.230806, 600, 6.172691447777779, 6.17490786666667, 6.17051343333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7189166666666768, 0.72, 0.71, 600, -0.0007499999999999999, 0.03, -0.04, 600, 0.030266666666666553, 0.04, 0.03, 600, -0.0001333333333333331, 0.04, -0.04, 600, 0.002499999999999986, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00010000000000000013, 0.04, -0.04, 600, 0.13969672131147542, 0.1533, 0.1307, 61, , , , , , , , , , , , , , , , , 0.2587180327868853, 0.284, 0.2421, 61, -0.010833333333333334, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588591379310346, 2.55946, 2.55805, 58, 31.66231551724139, 31.6648, 31.6604, 58, 1439.1368965517242, 1439.177, 1439.088, 58, -1.1788103448275864, -1.1701, -1.1892, 58
2018-08-23 15:16:00, 4246.110000000001, 4254.68, 4237.54, 2, 4254.110000000001, 4262.68, 4245.54, 2, 8.0, 8.0, 8.0, 2, 9.981158333333328, 9.983, 9.979, 120, 1486.6351, 1486.647, 1486.623, 120, 997.6528333333351, 997.66, 997.64, 60, 0.0, 0.0, 0.0, 60, 0.23350000000000032, 0.24, 0.23, 60, -2.1999999999999997, -2.2, -2.2, 12, -0.9679999999999993, -0.94, -1.0, 50, -1.156666666666667, -1.1, -1.2, 30, 90.63000000000001, 90.8, 90.4, 30, 4806.0, 4822.0, 4790.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.241742513369021, -2.21352149100335, -2.26772809141323, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.418666666666666, -1.41, -1.43, 60, 1.4005365873320543, 1.442231, 1.324686, 521, 5.137080614203462, 5.158, 5.116, 521, -19.509385796545093, -16.7, -19.61, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5014992136985, 1000.50818490874, 1000.48812785999, 12, 1000.0, 1000.0, 1000.0, 60, 99.69166666666666, 99.9, 99.5, 12, -1.8395000000000021, -1.81, -1.87, 60, -2.200000000000001, -2.2, -2.2, 29, 99.70344827586204, 99.9, 99.5, 29, , , , , 6.361968040466309, 13.0, 1.1, 601, 186.36196899414062, 193.0, 181.1, 601, 5.313976705490836, 5.8, 4.9, 601, 7.645382881164551, 38.0, 1.1, 291, 187.6453857421875, 218.0, 181.1, 291, 13.515982627868652, 13.6953926086426, 13.4191818237305, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 37.633331298828125, 38.0, 37.599999999999994, 12, 356.6000061035156, 356.6, 356.6, 12, 356.6000061035156, 356.6, 356.6, 12, 222.5511474609375, 253.270768773732, 215.914858736014, 290, 42.551151275634766, 73.2707687737318, 35.9148587360138, 290, 228.50048828125, 228.68017578125, 228.4111328125, 12, 256.5779113769531, 256.5779237097695, 256.5779237097695, 12, 252.90798950195312, 253.2707687737318, 252.8750152387291, 12, 211.3533172607422, 211.3533255080893, 211.3533255080893, 12, 211.3533172607422, 211.3533255080893, 211.3533255080893, 12, 34.632442474365234, 50.8, 22.0, 601, 214.6324462890625, 230.8, 202.0, 601, 4.2341098169717135, 5.6, 2.1, 601, 5.314089347079042, 5.8, 4.9, 291, 5.5623720716016605, 5.63136442141623, 5.50138073869522, 12, 5.307855799373042, 5.79, 4.99, 290, 6.883333333333333, 7.0, 6.72, 12, 6.916666666666665, 7.0, 6.8, 12, 6.1499999999999995, 6.2, 6.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.245008849147503, 5.72920077286591, 4.82876830890602, 290, 5.491523480119359, 5.56092273318781, 5.43131772169867, 12, 5.237503162980702, 5.71793102170373, 4.91997419169826, 290, 6.814025968223532, 6.93065763870964, 6.64879884212431, 12, 6.839944883124184, 6.93126254458402, 6.72960621718081, 12, 6.080665707652911, 6.13012848467224, 6.03120293063358, 12, 4.03042042902016, 4.03042042902016, 4.03042042902016, 12, , , , , , , , , 110.00579833984375, 113.849, 106.942, 59, , , , , 151526.16666666666, 151557.0, 151458.0, 60, 214.8088836669922, 214.9, 214.8, 540, 8931.885415001665, 8931.8857943, 8931.8850345, 60, 89.5314235833611, 89.531429905, 89.5314172416667, 60, 610.5746131466665, 610.7052164, 610.4441962, 60, 6.1762435524444435, 6.17842027333333, 6.17406993666667, 60, , , , , , , , , 109.28181457519531, 110.8, 107.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 151525.49011666697, 151557.25, 151457.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.2576141357422, 214.27, 214.24, 600, 214.2576141357422, 214.27, 214.24, 600, 0.0, 0.0, 0.0, 600, 0.0045666666666666425, 0.01, -0.0, 600, 0.7177371048252903, 0.84, 0.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.88737430833, 8931.887755, 8931.886998, 600, 89.53145624905714, 89.5314626, 89.5314499666667, 601, 610.6270842628951, 610.762209, 610.494901, 601, 6.177118071048258, 6.17937015, 6.17491501666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3850000000000053, 1.4, 1.3, 1200, 0.7189833333333414, 0.72, 0.71, 600, -0.0008666666666666668, 0.03, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.000266666666666667, 0.04, -0.04, 600, -0.037166666666666674, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006000000000000001, 0.05, -0.04, 600, 0.1386474576271186, 0.145, 0.1314, 59, , , , , , , , , , , , , , , , , 0.25676271186440675, 0.2686, 0.2433, 59, -0.08099999999999997, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558758421052631, 2.5594, 2.55786, 38, 31.66247631578948, 31.6653, 31.6602, 38, 1439.1302894736841, 1439.17, 1439.078, 38, -1.1802473684210526, -1.1718, -1.1909, 38
2018-08-23 15:17:00, 4256.0475, 4258.28, 4254.72, 4, 4264.0375, 4266.27, 4262.71, 4, 7.99, 7.99, 7.99, 4, 9.981641666666656, 9.983, 9.977, 120, 1486.604908333333, 1486.645, 1486.547, 120, 997.6578333333348, 997.67, 997.65, 60, 0.0, 0.0, 0.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -2.225, -2.2, -2.3, 12, -1.0468000000000002, -0.96, -1.11, 50, -1.2833333333333337, -1.1, -1.4, 30, 91.44333333333336, 91.6, 90.9, 30, 4822.0, 4822.0, 4822.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2780248656929385, -2.22705502272657, -2.38124374000881, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.4223333333333337, -1.41, -1.43, 60, 1.3401362662835263, 1.380822, 1.278767, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.447643678160897, -15.04, -20.02, 522, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.507488145429, 1000.51876949193, 1000.49815630329, 12, 1000.0, 1000.0, 1000.0, 60, 99.60833333333335, 99.8, 99.4, 12, -1.8595000000000028, -1.84, -1.9, 60, -2.2275862068965515, -2.2, -2.3, 29, 99.5896551724138, 99.8, 99.3, 29, , , , , 6.526515483856201, 360.0, 1.1, 598, 186.52651977539062, 198.8, 179.39999999999998, 598, 5.890301003344487, 6.4, 5.0, 598, 6.7192230224609375, 360.0, 1.1, 289, 186.71922302246094, 220.7, 179.39999999999998, 289, 13.289371490478516, 13.5333995819092, 12.9237422943115, 11, 41.14545440673828, 41.19999999999999, 41.0, 11, 40.70000076293945, 40.69999999999999, 40.69999999999999, 11, 356.6000061035156, 356.6, 356.6, 11, 357.363525390625, 359.4, 356.6, 11, 221.6414337158203, 255.996132714307, 214.1926468219, 289, 41.64142608642578, 75.9961327143075, 34.1926468219002, 289, 228.2686767578125, 228.514877319336, 227.903732299805, 11, 256.5306396484375, 256.5779237097695, 256.4045452953428, 11, 255.9961395263672, 255.996132714307, 255.996132714307, 11, 211.35333251953125, 211.3533255080893, 211.3533255080893, 11, 212.38572692871094, 214.1926468219, 211.353325508089, 11, 36.74492645263672, 43.4, 29.0, 599, 216.74493408203125, 223.4, 209.0, 599, 4.913021702838069, 6.0, 2.5, 599, 5.8882352941176554, 6.4, 5.0, 289, 5.497113773020711, 5.50939550949916, 5.49029025570147, 11, 5.883126769424351, 6.26363636363636, 5.11, 289, 6.72, 6.72, 6.72, 11, 6.799999999999998, 6.8, 6.8, 11, 6.263636363636363, 6.4, 6.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.817323327656976, 6.32594055616126, 4.92928000331596, 289, 5.427845465118776, 5.43948394275985, 5.42206320862576, 11, 5.812444044824281, 6.19312806432638, 5.0406977237718, 289, 6.648798842124308, 6.64879884212431, 6.64879884212431, 11, 6.729606217180811, 6.72960621718081, 6.72960621718081, 11, 6.1923502878357395, 6.32594055616126, 6.03120293063358, 11, 4.03042042902016, 4.03042042902016, 4.03042042902016, 11, , , , , , , , , 109.76309967041016, 113.607, 106.829, 60, , , , , 151626.16666666666, 151657.0, 151558.0, 60, 214.837890625, 214.9, 214.8, 541, 8931.884640251668, 8931.8850216, 8931.8842561, 60, 89.53141067086109, 89.5314170266667, 89.5314042683333, 60, 610.8406290333335, 610.97234, 610.7095836, 60, 6.180677150555556, 6.18287233333333, 6.17849306, 60, , , , , , , , , 109.1351547241211, 111.21, 106.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 151625.49886666666, 151657.25, 151557.35, 600, 0.6000000000000132, 0.6, 0.6, 1202, 214.2544708251953, 214.28, 214.23, 601, 214.2544708251953, 214.28, 214.23, 601, 0.0, 0.0, 0.0, 601, -0.007237936772046509, 0.0, -0.01, 601, 0.26674999999999977, 0.57, 0.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.886608088336, 8931.886998, 8931.886231, 600, 89.53144346813889, 89.5314499666667, 89.5314371833333, 600, 610.8935524583328, 611.028133, 610.760724, 600, 6.181559207638888, 6.18380221666667, 6.1793454, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7184359400998382, 0.72, 0.71, 601, 0.0005823627287853574, 0.05, -0.04, 601, 0.029999999999999877, 0.03, 0.03, 601, -0.0004326123128119797, 0.03, -0.04, 601, 0.0023294509151414134, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 9.983361064891855e-05, 0.04, -0.04, 601, 0.1392816666666667, 0.1448, 0.1317, 60, , , , , , , , , , , , , , , , , 0.25795333333333337, 0.2682, 0.2439, 60, -0.07833333333333328, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585242857142854, 2.55947, 2.55779, 77, 31.66275584415584, 31.6655, 31.6603, 77, 1439.1149870129868, 1439.176, 1439.071, 77, -1.1835324675324677, -1.1704, -1.1931, 77
2018-08-23 15:18:00, 4256.885, 4256.94, 4256.83, 2, 4264.905000000001, 4264.96, 4264.85, 2, 8.02, 8.02, 8.02, 2, 9.977616666666657, 9.984, 9.973, 120, 1486.5903333333329, 1486.616, 1486.579, 120, 997.6675, 997.67, 997.66, 60, 0.0, 0.0, 0.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -2.2833333333333337, -2.2, -2.3, 12, -1.0852, -1.05, -1.12, 50, -1.3933333333333329, -1.3, -1.4, 30, 91.09666666666666, 91.4, 90.9, 30, 4790.0, 4790.0, 4790.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.388387891545122, -2.26772809141323, -2.43564885810855, 12, -0.7344999999999995, -0.73, -0.76, 60, -1.4278333333333344, -1.41, -1.44, 60, 1.2701877068965521, 1.284241, 1.249471, 522, 5.136959770114951, 5.137, 5.116, 522, -19.401053639846715, -15.46, -19.61, 522, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.51616960587, 1000.51876948365, 1000.50818468045, 12, 1000.0, 1000.0, 1000.0, 60, 99.22499999999998, 99.6, 99.0, 12, -1.9148333333333354, -1.9, -1.95, 60, -2.2766666666666664, -2.2, -2.3, 30, 99.24, 99.7, 98.9, 30, , , , , 4.654423713684082, 360.0, 1.1, 601, 184.6544189453125, 190.5, 175.39999999999998, 601, 5.783028286189697, 6.6, 5.0, 601, 8.86219310760498, 360.0, 1.1, 290, 188.86219787597656, 222.9, 176.89999999999998, 290, 12.645809173583984, 12.9028654098511, 12.4311428070068, 12, 41.95000076293945, 42.900000000000006, 41.0, 12, 41.80000305175781, 42.900000000000006, 40.69999999999999, 12, 356.6000061035156, 356.6, 356.6, 12, 357.5999450683594, 359.4, 356.9, 12, 223.8634033203125, 258.318269510817, 211.664378389228, 290, 43.863399505615234, 78.3182695108175, 31.6643783892281, 290, 227.6148681640625, 227.838317871094, 227.398498535156, 12, 257.3614196777344, 258.318269510817, 256.4045452953428, 12, 257.1571960449219, 258.318269510817, 255.996132714307, 12, 211.3533172607422, 211.3533255080893, 211.353325508089, 12, 212.37167358398438, 214.1926468219, 211.664378389228, 12, 35.028350830078125, 43.5, 23.7, 600, 215.02622985839844, 223.5, 203.7, 599, 5.082666666666672, 6.1, 3.9, 600, 5.803448275862068, 6.6, 5.1, 290, 5.512730364745262, 5.53672199170127, 5.5008644536653, 12, 5.8041849529780505, 6.42, 5.17272727272727, 290, 6.72, 6.72, 6.72, 12, 6.799999999999998, 6.8, 6.8, 12, 6.533333333333332, 6.6, 6.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.734045869311281, 6.52582513575951, 5.02874201953858, 290, 5.443866427717928, 5.46900587631411, 5.43164060161968, 12, 5.734664256466773, 6.34931336331172, 5.10382410159956, 290, 6.648798842124308, 6.64879884212431, 6.64879884212431, 12, 6.7296062171808115, 6.72960621718081, 6.72960621718081, 12, 6.4591969425600935, 6.52582513575951, 6.32594055616126, 12, 4.03042042902016, 4.03042042902016, 4.03042042902016, 12, , , , , 1.91, 1.91, 1.91, 1, 109.59910583496094, 114.515, 107.101, 60, , , , , 151726.16666666666, 151757.0, 151658.0, 60, 214.8955535888672, 214.9, 214.8, 539, 8931.883859919997, 8931.8842427, 8931.8834722, 60, 89.53139766533336, 89.531404045, 89.5313912033333, 60, 611.1080674950001, 611.2388077, 610.9769148, 60, 6.185134458250001, 6.18731346166667, 6.18294858, 60, , , , , , , , , 109.0832748413086, 110.56, 107.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 151725.44699499168, 151757.15, 151657.35, 599, 0.5065108514190317, 0.6, 0.5, 1198, 214.25474548339844, 214.29, 214.22, 599, 214.25474548339844, 214.29, 214.22, 598, 0.0, 0.0, 0.0, 599, 0.006438127090300985, 0.02, -0.01, 598, 0.4314691151919875, 0.61, 0.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.885836993319, 8931.886229, 8931.885469, 599, 89.53143061655531, 89.53143715, 89.5314244833333, 599, 611.158404212019, 611.289874, 611.028577, 599, 6.185973403533664, 6.18816456666667, 6.18380961666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7190150250417463, 0.72, 0.71, 599, -0.00041806020066889626, 0.03, -0.03, 598, 0.03053422370617686, 0.04, 0.03, 599, -0.0006354515050167228, 0.04, -0.04, 598, 0.024707846410684464, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2949916527545929, 0.3, 0.2, 599, 1.0065108514190317, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 598, 0.00048494983277591977, 0.05, -0.05, 598, 0.1388183333333333, 0.1461, 0.1318, 60, , , , , , , , , , , , , , , , , 0.257085, 0.2706, 0.2441, 60, -0.015000000000000006, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558592931034483, 2.55952, 2.55786, 58, 31.662734482758623, 31.6654, 31.6606, 58, 1439.1193275862072, 1439.174, 1439.072, 58, -1.1826275862068965, -1.1709, -1.1929, 58
2018-08-23 15:19:00, 4252.74, 4258.62, 4246.86, 2, 4260.74, 4266.62, 4254.86, 2, 8.0, 8.0, 8.0, 2, 9.98382499999999, 9.986, 9.982, 120, 1486.6060833333324, 1486.636, 1486.547, 120, 997.6718333333331, 997.68, 997.66, 60, 0.0, 0.0, 0.0, 60, 0.24300000000000002, 0.25, 0.23, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.1420000000000001, -1.11, -1.17, 50, -1.427586206896551, -1.3, -1.5, 29, 90.98965517241383, 91.1, 90.8, 29, 4790.0, 4790.0, 4790.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.383555170927944, -2.34056752184688, -2.43564885810855, 12, -0.7504999999999998, -0.73, -0.76, 60, -1.4310000000000012, -1.43, -1.44, 60, 1.244484226053639, 1.298255, 1.128155, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.390344827586183, -19.19, -19.61, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5212764807065, 1000.52879788486, 1000.50874080022, 12, 1000.0, 1000.0, 1000.0, 60, 99.38333333333333, 99.7, 99.0, 12, -1.9678333333333338, -1.95, -2.01, 60, -2.3035714285714275, -2.3, -2.4, 28, 99.36428571428569, 99.8, 99.0, 28, , , , , 11.123730659484863, 21.1, 2.3, 600, 191.1237335205078, 201.1, 182.3, 600, 6.038666666666671, 6.8, 5.3, 600, 11.659466743469238, 38.0, 2.3, 289, 191.6594696044922, 218.0, 182.3, 289, 11.974830627441406, 12.4062080383301, 11.4196281433105, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 356.6000061035156, 356.6, 356.6, 12, 356.8999938964844, 356.9, 356.9, 12, 226.69912719726562, 253.320066189777, 217.227004812931, 289, 46.699134826660156, 73.3200661897768, 37.2270048129311, 289, 226.9254150390625, 227.367492675781, 226.346878051758, 12, 258.3182678222656, 258.318269510817, 258.318269510817, 12, 258.3182678222656, 258.318269510817, 258.318269510817, 12, 211.3533172607422, 211.353325508089, 211.353325508089, 12, 211.6643829345703, 211.664378389228, 211.664378389228, 12, 38.627323150634766, 52.6, 31.6, 600, 218.62344360351562, 232.6, 211.6, 601, 4.842666666666671, 6.2, 1.8, 600, 6.042906574394475, 6.8, 5.3, 289, 5.595867390476453, 5.63878326996201, 5.5439681991013, 12, 6.048043409877332, 6.57272727272727, 5.41, 289, 6.72, 6.72, 6.72, 12, 6.799999999999998, 6.8, 6.8, 12, 6.749999999999999, 6.8, 6.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.972992319997769, 6.7309426045273, 5.22803067013314, 289, 5.527785589632217, 5.56975000233134, 5.47572225213446, 12, 5.978261793942911, 6.50132659999422, 5.33855371569888, 289, 6.648798842124308, 6.64879884212431, 6.64879884212431, 12, 6.730608507690678, 6.7309426045273, 6.72960621718081, 12, 6.680506549408779, 6.7309426045273, 6.52582513575951, 12, 4.03042042902016, 4.03042042902016, 4.03042042902016, 12, , , , , , , , , 109.03007507324219, 112.034, 106.059, 61, , , , , 151826.16666666666, 151857.0, 151758.0, 60, 214.89999389648438, 214.9, 214.9, 540, 8931.88308819, 8931.8834593, 8931.8827097, 60, 89.53138480316667, 89.5313909883333, 89.531378495, 60, 611.3750680499999, 611.5077108, 611.2431781, 60, 6.1895844675, 6.19179518, 6.18738630166667, 60, , , , , , , , , 108.32833099365234, 109.75, 106.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 151825.33333333334, 151857.15, 151757.25, 600, 0.5, 0.5, 0.5, 1200, 214.2783203125, 214.31, 214.25, 600, 214.2782745361328, 214.31, 214.25, 601, 0.0, 0.0, 0.0, 600, 0.0021464226289517486, 0.01, 0.0, 601, 0.62295, 0.88, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.885069603335, 8931.885467, 8931.8847, 600, 89.53141782672218, 89.53142445, 89.5314116666667, 600, 611.4259960716677, 611.560247, 611.29042, 600, 6.1904332678611125, 6.19267078333333, 6.18817366666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7195000000000106, 0.72, 0.71, 600, 0.0001164725457570717, 0.04, -0.04, 601, 0.03136666666666654, 0.04, 0.03, 600, -0.000565723793677205, 0.04, -0.04, 601, 0.04516666666666662, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.28950000000000153, 0.3, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 601, 0.0008652246256239601, 0.04, -0.05, 601, 0.13937049180327865, 0.1471, 0.132, 61, , , , , , , , , , , , , , , , , 0.2581213114754098, 0.2725, 0.2444, 61, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584365517241374, 2.55919, 2.55778, 58, 31.662205172413792, 31.6648, 31.6606, 58, 1439.1113965517243, 1439.156, 1439.072, 58, -1.1841344827586209, -1.1749, -1.1923, 58
2018-08-23 15:20:00, 4258.0960000000005, 4265.81, 4252.93, 5, 4266.102, 4273.82, 4260.93, 5, 8.005999999999998, 8.01, 8.0, 5, 9.979683333333345, 9.983, 9.975, 120, 1486.5780166666677, 1486.596, 1486.561, 120, 997.6943333333318, 997.7, 997.68, 60, 0.0, 0.0, 0.0, 60, 0.25, 0.25, 0.25, 60, -2.3250000000000006, -2.3, -2.4, 12, -1.1008, -1.08, -1.14, 50, -1.3137931034482757, -1.3, -1.4, 29, 91.39999999999998, 92.2, 90.8, 29, 4871.5, 4888.0, 4855.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.398368072217583, -2.28650154057425, -2.52192978753914, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4310000000000012, -1.41, -1.44, 60, 1.1253352413793103, 1.141132, 1.086137, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.38229885057469, -19.19, -19.61, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.543979732725, 1000.54885490578, 1000.53882635948, 12, 1000.0, 1000.0, 1000.0, 60, 99.45833333333333, 100.1, 99.1, 12, -1.9693333333333336, -1.9, -2.01, 60, -2.317241379310344, -2.2, -2.4, 29, 99.50689655172413, 100.3, 99.1, 29, , , , , 9.44554328918457, 15.9, 2.9, 600, 189.44554138183594, 195.9, 182.9, 600, 5.306500000000002, 5.9, 4.7, 600, 10.823381423950195, 37.6, 3.1, 289, 190.82337951660156, 217.6, 183.1, 289, 10.908127784729004, 11.2488861083984, 10.6207723617554, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 40.50834274291992, 42.900000000000006, 38.0, 12, 356.6000061035156, 356.6, 356.6, 12, 359.9834899902344, 359.70000000000005, 1.1, 12, 225.86920166015625, 253.014050422434, 218.041091961588, 289, 45.869197845458984, 73.0140504224337, 38.0410919615878, 289, 225.86277770996094, 226.171844482422, 225.579010009766, 12, 258.3182678222656, 258.318269510817, 258.318269510817, 12, 255.8822021484375, 258.318269510817, 253.3200661897768, 12, 211.3533172607422, 211.353325508089, 211.353325508089, 12, 214.95953369140625, 217.2270048129311, 211.664378389228, 12, 33.306697845458984, 46.9, 19.3, 600, 213.30670166015625, 226.9, 199.3, 600, 4.380499999999997, 5.7, 2.8, 600, 5.32076124567474, 5.9, 4.7, 289, 5.6712085477627205, 5.68677029360969, 5.6425164189423, 12, 5.324300094369299, 5.83, 4.86, 289, 6.72, 6.72, 6.72, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 4.249999999999999, 4.3, 4.1, 12, 5.2508055304290195, 5.82884330051963, 4.63019179474635, 289, 5.6035802287752015, 5.61811461860969, 5.5740850931674, 12, 5.254330908292926, 5.75891013488145, 4.79035778727994, 289, 6.648798842124308, 6.64879884212431, 6.64879884212431, 12, 6.7309426045273, 6.7309426045273, 6.7309426045273, 12, 6.7309426045273, 6.7309426045273, 6.7309426045273, 12, 4.1794927927544885, 4.22918358066593, 4.03042042902016, 12, , , , , , , , , 108.98038482666016, 111.848, 105.855, 60, , , , , 151926.16666666666, 151957.0, 151858.0, 60, 214.89999389648438, 214.9, 214.9, 540, 8931.882328775002, 8931.8826978, 8931.8819645, 60, 89.53137214625, 89.5313782966667, 89.531366075, 60, 611.6442698466667, 611.7759792, 611.5121608, 60, 6.194071164111114, 6.19626632, 6.19186934666667, 60, , , , , , , , , 108.41730499267578, 109.93, 105.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 151925.3864392679, 151957.25, 151857.25, 601, 0.5, 0.5, 0.5, 1202, 214.27317810058594, 214.29, 214.25, 600, 214.27317810058594, 214.29, 214.25, 600, 0.0, 0.0, 0.0, 600, 0.0037666666666666595, 0.01, -0.01, 600, 0.5533444259567378, 0.8, 0.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.884329685523, 8931.884687, 8931.883966, 601, 89.53140549475877, 89.53141145, 89.5313994333333, 601, 611.6973250948419, 611.830891, 611.562325, 601, 6.194955418247369, 6.19718151666667, 6.19270541666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7192333333333432, 0.72, 0.71, 600, -0.00018333333333333306, 0.03, -0.04, 600, 0.03158333333333322, 0.04, 0.03, 600, -6.666666666666695e-05, 0.04, -0.04, 600, 0.02383333333333336, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.29517470881863733, 0.3, 0.2, 601, 1.0, 1.0, 1.0, 1201, 0.0, 0.0, 0.0, 600, 0.00038333333333333297, 0.05, -0.04, 600, 0.139315, 0.1464, 0.1308, 60, , , , , , , , , , , , , , , , , 0.2580033333333334, 0.2712, 0.2422, 60, -0.13183333333333333, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586173684210514, 2.55909, 2.55809, 57, 31.662277192982454, 31.6647, 31.6605, 57, 1439.1223333333328, 1439.151, 1439.09, 57, -1.1818736842105262, -1.1759, -1.1887, 57
2018-08-23 15:21:00, 4270.674999999999, 4339.99, 4254.23, 6, 4278.666666666667, 4347.98, 4262.22, 6, 7.991666666666667, 8.0, 7.99, 6, 9.980599999999999, 9.983, 9.977, 120, 1486.6117083333334, 1486.631, 1486.592, 120, 997.6919999999997, 997.73, 997.53, 60, 0.0, 0.0, 0.0, 60, 0.25, 0.25, 0.25, 60, -2.208333333333333, -2.2, -2.3, 12, -1.1332000000000009, -1.08, -1.17, 50, -1.4199999999999997, -1.3, -1.5, 30, 92.28333333333332, 92.6, 91.7, 30, 4855.0, 4855.0, 4855.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.166797305205662, -2.105684794524, -2.36767288491495, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4326666666666672, -1.43, -1.44, 60, 1.0278279942418427, 1.094671, 0.847475, 521, 5.137000000000008, 5.137, 5.137, 521, -19.389117082533563, -19.19, -19.61, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5450021272641, 1000.57894043439, 1000.48812729859, 12, 1000.0, 1000.0, 1000.0, 60, 100.30833333333334, 100.7, 99.5, 12, -1.9068333333333347, -1.87, -1.96, 60, -2.2103448275862076, -2.2, -2.3, 29, 100.27586206896552, 100.7, 99.4, 29, , , , , 3.1010167598724365, 360.0, 1.1, 600, 183.10101318359375, 191.3, 175.39999999999998, 600, 5.981000000000012, 6.8, 4.5, 600, 9.927556037902832, 360.0, 1.1, 290, 189.92755126953125, 219.7, 176.60000000000002, 290, 10.696938514709473, 10.9433355331421, 10.3959589004517, 11, 42.89999771118164, 42.900000000000006, 42.900000000000006, 11, 39.572731018066406, 39.69999999999999, 39.0, 11, 356.6000061035156, 356.6, 356.6, 11, 358.0719909667969, 356.6, 2.0, 11, 224.94522094726562, 255.112323553536, 211.451598869838, 290, 44.945228576660156, 75.1123235535358, 31.4515988698383, 290, 225.66802978515625, 225.913879394531, 225.36767578125, 11, 258.3182678222656, 258.318269510817, 258.318269510817, 11, 254.9762725830078, 255.112323553536, 254.36401550949, 11, 211.35333251953125, 211.353325508089, 211.353325508089, 11, 212.94374084472656, 216.925533347011, 211.4515988698383, 11, 34.440311431884766, 42.8, 28.6, 601, 214.4403076171875, 222.8, 208.6, 601, 5.3908485856905095, 6.3, 4.4, 601, 6.064482758620687, 6.8, 5.0, 290, 5.677450912699136, 5.68804835924009, 5.67084628670121, 11, 6.046862068965517, 6.57, 5.22, 290, 6.709090909090909, 6.72, 6.69, 11, 6.799999999999998, 6.8, 6.8, 11, 6.754545454545453, 6.8, 6.5, 11, 4.299999999999999, 4.3, 4.3, 11, 5.995009511350486, 6.72740731911124, 4.92987527017251, 290, 5.606842056064891, 5.6190695502643, 5.59992694323107, 11, 5.977468104238212, 6.49859621212081, 5.15905817882676, 290, 6.638736374156753, 6.64879884212431, 6.62112705521353, 11, 6.7309426045273, 6.7309426045273, 6.7309426045273, 11, 6.664631817646844, 6.7309426045273, 6.42854752026438, 11, 4.229183580665931, 4.22918358066593, 4.22918358066593, 11, , , , , , , , , 109.19498443603516, 112.9, 106.506, 59, , , , , 152026.16666666666, 152057.0, 151958.0, 60, 214.89999389648438, 214.9, 214.9, 540, 8931.881577908332, 8931.8819532, 8931.8812037, 60, 89.53135963180556, 89.5313658866667, 89.531353395, 60, 611.9135724516667, 612.0453375, 611.780561, 60, 6.198559540861113, 6.200755625, 6.19634268333333, 60, , , , , , , , , 108.64517211914062, 110.37, 106.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 152025.4519866441, 152057.16, 151957.35, 599, 0.6305903398926754, 0.7, 0.5, 1118, 214.2596435546875, 214.31, 214.21, 600, 214.2596435546875, 214.31, 214.21, 600, 0.0, 0.0, 0.0, 600, -0.006333333333333272, -0.0, -0.01, 600, -0.12076794657762903, 0.26, -0.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.88353095326, 8931.883965, 8931.88318, 599, 89.53139218255424, 89.5313994166667, 89.5313863333333, 599, 611.9575365926544, 612.091642, 611.831352, 599, 6.199292276544243, 6.20152736666667, 6.1971892, 599, , , , , 12.0, 12.0, 12.0, 599, 1.33237924865831, 1.4, 1.2, 1118, 0.7190333333333412, 0.72, 0.71, 600, 0.0003833333333333332, 0.03, -0.03, 600, 0.03633333333333289, 0.04, 0.03, 600, 0.0011000000000000003, 0.04, -0.04, 600, -0.05283333333333327, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1933869526363057, 1.3, 1.0, 1119, 0.0, -0.0, -0.0, 600, -0.0007999999999999998, 0.04, -0.05, 600, 0.14079152542372883, 0.1507, 0.134, 59, , , , , , , , , , , , , , , , , 0.26074406779661014, 0.2791, 0.2481, 59, -0.08033333333333327, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558761206896552, 2.55953, 2.55806, 58, 31.66207931034483, 31.6651, 31.6592, 58, 1439.1316206896556, 1439.179, 1439.089, 58, -1.1798465517241377, -1.1696, -1.1887, 58
2018-08-23 15:22:00, 4353.96, 4469.2, 4253.96, 4, 4361.96, 4477.2, 4261.96, 4, 8.0, 8.0, 8.0, 4, 9.980250000000012, 9.983, 9.978, 120, 1486.605708333333, 1486.615, 1486.581, 120, 997.7544999999998, 997.76, 997.74, 60, 0.0, 0.0, 0.0, 60, 0.25649999999999984, 0.26, 0.25, 60, -2.3416666666666663, -2.3, -2.4, 12, -1.1846000000000005, -1.14, -1.28, 50, -1.526666666666667, -1.5, -1.6, 30, 91.31666666666668, 91.9, 90.9, 30, 4888.0, 4888.0, 4888.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4659327447849138, -2.38124374000881, -2.54915897765972, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.434166666666667, -1.43, -1.44, 60, 0.8650835670498099, 0.915676, 0.822094, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.43699233716474, -19.19, -20.02, 522, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.60507932875, 1000.60958244175, 1000.59899753543, 12, 1000.0, 1000.0, 1000.0, 60, 99.08333333333333, 99.4, 98.9, 12, -2.0209999999999995, -1.96, -2.1, 60, -2.3466666666666662, -2.3, -2.4, 30, 99.07666666666664, 99.4, 98.9, 30, , , , , 5.104454040527344, 9.4, 1.7, 600, 185.10446166992188, 189.4, 181.7, 600, 6.468999999999976, 6.9, 6.0, 600, 5.071937084197998, 9.1, 1.7, 289, 185.07192993164062, 189.1, 181.7, 289, 9.90160083770752, 10.3209161758423, 9.49098205566406, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 356.6000061035156, 356.6, 356.6, 12, 356.6000061035156, 356.6, 356.6, 12, 220.02903747558594, 224.107940528298, 216.61938757791, 289, 40.02904510498047, 44.1079405282981, 36.6193875779099, 289, 224.86911010742188, 225.294342041016, 224.456390380859, 12, 258.3182678222656, 258.318269510817, 258.318269510817, 12, 255.11231994628906, 255.11232355353582, 255.11232355353582, 12, 211.3533172607422, 211.353325508089, 211.353325508089, 12, 211.45159912109375, 211.4515988698383, 211.4515988698383, 12, 35.85159683227539, 43.1, 28.4, 600, 215.85159301757812, 223.1, 208.4, 600, 5.0779999999999985, 6.2, 3.5, 600, 6.471626297577852, 6.9, 6.0, 289, 5.679184539129938, 5.70686917500863, 5.66508977900553, 12, 6.4743416927899755, 6.9, 6.01, 290, 6.765000000000001, 6.9, 6.57272727272727, 12, 6.858333333333334, 6.9, 6.8, 12, 6.858333333333334, 6.9, 6.8, 12, 4.299999999999999, 4.3, 4.3, 12, 6.399666169437125, 6.8296560243744, 5.92435278184081, 289, 5.608539989897486, 5.63683043482384, 5.59444528142015, 12, 6.402340291953809, 6.82784591331567, 5.93995523212276, 290, 6.6933949176517835, 6.82784591331567, 6.50132659999422, 12, 6.787998256883449, 6.8296560243744, 6.7309426045273, 12, 6.786525221293424, 6.8296560243744, 6.72740731911124, 12, 4.229183580665931, 4.22918358066593, 4.22918358066593, 12, , , , , , , , , 108.85863494873047, 112.903, 105.689, 61, , , , , 152126.16666666666, 152157.0, 152058.0, 60, 214.89999389648438, 214.9, 214.9, 541, 8931.88081398, 8931.8811928, 8931.8804463, 60, 89.53134689966666, 89.5313532133333, 89.5313407716667, 60, 612.1831915483333, 612.3166706, 612.0496878, 60, 6.203053192472223, 6.20527784333333, 6.20082813, 60, , , , , , , , , 108.35973358154297, 110.06, 106.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 152125.39643926756, 152157.26, 152057.26, 601, 0.5278458844133092, 0.7, 0.5, 1142, 214.2919158935547, 214.33, 214.25, 601, 214.2919158935547, 214.33, 214.25, 601, 0.0, 0.0, 0.0, 601, 0.0005158069883527456, 0.01, 0.0, 601, -0.14329450915141456, 0.77, -0.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.882792580704, 8931.883179, 8931.882357, 601, 89.53137987634499, 89.5313863166667, 89.5313726166667, 601, 612.240212763728, 612.381148, 612.092097, 601, 6.204003546062119, 6.20635246666667, 6.20153495, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2243432574431112, 1.4, 1.2, 1142, 0.7165557404326164, 0.72, 0.71, 601, -0.0002995008319467557, 0.04, -0.04, 601, 0.039717138103160896, 0.04, 0.03, 601, -0.0008153078202995012, 0.04, -0.04, 601, 0.04841930116472535, 2.8, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0453590192644489, 1.3, 1.0, 1142, 0.0, 0.0, 0.0, 601, 0.0007986688851913477, 0.05, -0.03, 601, 0.14038360655737703, 0.1556, 0.1234, 61, , , , , , , , , , , , , , , , , 0.2600032786885246, 0.2882, 0.2286, 61, -0.03116666666666668, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558655172413794, 2.55939, 2.55811, 58, 31.66265, 31.6661, 31.6611, 58, 1439.1233103448276, 1439.169, 1439.088, 58, -1.18175, -1.1721, -1.1895, 58
2018-08-23 15:23:00, 4284.62, 4395.1, 4131.49, 5, 4292.614, 4403.1, 4139.49, 5, 7.9940000000000015, 8.0, 7.99, 5, 9.983708333333329, 9.986, 9.98, 120, 1486.5703166666656, 1486.593, 1486.547, 120, 997.7718333333329, 997.78, 997.76, 60, 0.0, 0.0, 0.0, 60, 0.2689999999999999, 0.32, 0.26, 60, -2.433333333333333, -2.4, -2.5, 12, -1.3384000000000003, -1.29, -1.37, 50, -1.6933333333333342, -1.6, -1.7, 30, 92.00666666666667, 92.1, 91.9, 30, 360.0, 360.0, 360.0, 4, 229.0, 229.0, 229.0, 4, 4888.0, 4888.0, 4888.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5280638171018115, -2.4947494255531, -2.59467214724458, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4351666666666663, -1.43, -1.44, 60, 0.8072665593869734, 0.855734, 0.762842, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.51988505747126, -19.19, -19.61, 522, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.62230364806, 1000.63019616171, 1000.60958241867, 12, 1000.0, 1000.0, 1000.0, 60, 99.3, 99.5, 99.2, 12, -2.1119999999999988, -2.08, -2.13, 60, -2.4344827586206894, -2.4, -2.5, 29, 99.31724137931036, 99.5, 99.2, 29, , , , , 6.635301113128662, 360.0, 1.1, 600, 186.6352996826172, 200.1, 177.10000000000002, 600, 5.6790000000000065, 6.6, 4.2, 600, 9.742473602294922, 360.0, 1.1, 290, 189.7424774169922, 218.5, 177.70000000000005, 290, 9.058330535888672, 9.45007801055908, 8.80560111999512, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 26.476163864135742, 39.69999999999999, 10.199999999999989, 12, 356.6000061035156, 356.6, 356.6, 12, 358.8668212890625, 356.6, 0.0, 12, 224.767578125, 253.930396207481, 212.565659177938, 290, 44.76757049560547, 73.9303962074812, 32.5656591779382, 290, 224.0225067138672, 224.412902832031, 223.775131225586, 12, 258.3182678222656, 258.318269510817, 258.318269510817, 12, 241.4680633544922, 255.11232355353582, 225.222955508734, 12, 211.3533172607422, 211.353325508089, 211.353325508089, 12, 213.7506866455078, 214.9, 211.4515988698383, 12, 35.296932220458984, 45.9, 21.3, 599, 215.29693603515625, 225.9, 201.3, 599, 4.824207011686138, 5.7, 3.9, 599, 5.717241379310347, 6.6, 4.5, 290, 5.731527044846273, 5.75055172413794, 5.7095270969969, 12, 5.732827586206892, 6.49, 4.67272727272727, 290, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 4.299999999999999, 4.3, 4.3, 12, 5.647182320474023, 6.52801482278517, 4.42861219091068, 290, 5.662546478695998, 5.68362431422632, 5.63934267766464, 12, 5.662736599100369, 6.41650692880306, 4.61004527618632, 290, 6.82784591331567, 6.82784591331567, 6.82784591331567, 12, 6.8296560243744, 6.8296560243744, 6.8296560243744, 12, 6.8296560243744, 6.8296560243744, 6.8296560243744, 12, 4.237644213623354, 4.330711176155, 4.22918358066593, 12, 1.7, 1.7, 1.7, 1, , , , , 108.54368591308594, 111.481, 105.439, 59, , , , , 152225.64406779662, 152256.0, 152158.0, 59, 214.89999389648438, 214.9, 214.9, 539, 8931.880081094912, 8931.8804333, 8931.8797325, 59, 89.53133468491524, 89.531340555, 89.531328875, 59, 612.451744037288, 612.5819567, 612.3212405, 59, 6.207529067288134, 6.20969927833333, 6.20535400833333, 59, , , , , , , , , 108.03892517089844, 109.42, 106.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 152225.4569949913, 152257.16, 152157.36, 599, 0.5285475792988379, 0.7, 0.5, 1198, 214.2748260498047, 214.31, 214.22, 599, 214.2748260498047, 214.31, 214.22, 599, 0.0, 0.0, 0.0, 599, -0.006143572621035001, 0.0, -0.01, 599, -0.23754590984975, 0.02, -0.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.881969681133, 8931.882359, 8931.88154, 599, 89.53136616135228, 89.53137265, 89.531359, 599, 612.5107832253757, 612.635438, 612.381597, 599, 6.208513053756254, 6.21059063333333, 6.20635995, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2253756260434359, 1.4, 1.2, 1198, 0.7190150250417446, 0.72, 0.71, 599, -0.0001168614357262103, 0.04, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, 0.0010016694490818034, 0.04, -0.04, 599, 0.003005008347245413, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.03021702838064, 1.2, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.0003171953255425709, 0.04, -0.04, 599, 0.13997966101694917, 0.147, 0.1313, 59, , , , , , , , , , , , , , , , , 0.25923559322033896, 0.2723, 0.2431, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589861363636364, 2.55976, 2.55847, 44, 31.663334090909096, 31.6661, 31.6613, 44, 1439.141340909091, 1439.188, 1439.111, 44, -1.178134090909091, -1.1684, -1.1844, 44
2018-08-23 15:24:00, 4268.433999999999, 4298.99, 4246.28, 5, 4276.428, 4306.98, 4254.28, 5, 7.994, 8.0, 7.99, 5, 9.983741666666669, 9.987, 9.981, 120, 1486.5663583333344, 1486.577, 1486.56, 120, 997.7801666666662, 997.79, 997.76, 60, 0.0, 0.0, 0.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -2.3416666666666672, -2.3, -2.4, 12, -1.3812000000000004, -1.37, -1.41, 50, -1.5448275862068965, -1.5, -1.6, 29, 92.41034482758623, 93.4, 92.1, 29, 4855.0, 4855.0, 4855.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.291257200274775, -2.1655520678562, -2.45407002805842, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4354999999999998, -1.43, -1.44, 60, 0.7743520710172741, 0.84549, 0.746071, 521, 5.136959692898281, 5.137, 5.116, 521, -19.621420345489465, -19.19, -20.02, 521, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6284791093749, 1000.63966799854, 1000.60958234308, 12, 1000.0, 1000.0, 1000.0, 60, 100.375, 101.0, 99.6, 12, -2.0633333333333344, -2.04, -2.13, 60, -2.3413793103448257, -2.3, -2.4, 29, 100.40344827586208, 101.0, 99.6, 29, , , , , 2.2317094802856445, 360.0, 1.1, 599, 182.23170471191406, 194.0, 173.20000000000005, 599, 5.2008347245409, 6.5, 4.4, 599, 7.997964859008789, 360.0, 1.1, 288, 187.9979705810547, 219.2, 173.70000000000005, 288, 8.98406982421875, 9.12634086608887, 8.74524974822998, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 39.025001525878906, 39.19999999999999, 38.5, 12, 354.7499694824219, 356.29999999999995, 353.70000000000005, 12, 354.7499694824219, 356.29999999999995, 353.70000000000005, 12, 223.00262451171875, 254.695688104253, 208.497433576759, 288, 43.00262451171875, 74.6956881042526, 28.4974335767587, 288, 223.96035766601562, 224.115753173828, 223.731842041016, 12, 258.3182678222656, 258.3182695108175, 258.318269510817, 12, 254.50436401367188, 254.6956881042526, 253.93039620748118, 12, 209.56874084472656, 211.1476862746295, 208.497433576759, 12, 209.56874084472656, 211.1476862746295, 208.4974335767587, 12, 29.65900421142578, 39.5, 19.5, 601, 209.6590118408203, 219.5, 199.5, 601, 4.592013311148088, 6.2, 3.5, 601, 5.227777777777773, 6.3, 4.4, 288, 5.732186749540847, 5.75503448275862, 5.7094860296654, 12, 5.216101641414141, 6.19, 4.49, 288, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.824999999999998, 6.9, 6.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.157313031575686, 6.22558930362086, 4.32977533254883, 288, 5.662738878141574, 5.68605773674829, 5.64138482811373, 12, 5.145635402166558, 6.11951343472492, 4.41842424698177, 288, 6.82784591331567, 6.82784591331567, 6.82784591331567, 12, 6.8296560243744, 6.8296560243744, 6.8296560243744, 12, 6.73758385219368, 6.8296560243744, 6.52801482278517, 12, 4.330321241319095, 4.330711176155, 4.32977533254883, 12, , , , , , , , , 108.6138916015625, 111.55, 105.0, 60, , , , , 152325.03278688525, 152357.0, 152257.0, 61, 214.89999389648438, 214.9, 214.9, 540, 8931.879342734428, 8931.8797202, 8931.8789632, 61, 89.53132237890715, 89.53132867, 89.5313160533333, 61, 612.7213464754099, 612.8571982, 612.5862657, 61, 6.21202244125683, 6.21428663666667, 6.209771095, 61, , , , , , , , , 107.9258804321289, 109.53, 106.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 152325.34333333297, 152357.16, 152257.26, 600, 0.6653061224489879, 0.7, 0.5, 980, 214.2724609375, 214.33, 214.22, 600, 214.2724609375, 214.33, 214.22, 600, 0.0, 0.0, 0.0, 600, -0.0045666666666666425, 0.01, -0.01, 600, -0.011016666666666564, 0.29, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.881170668337, 8931.881539, 8931.8808, 600, 89.53135284447221, 89.5313589833333, 89.5313466666667, 600, 612.7718074816665, 612.910406, 612.63589, 600, 6.21286345802778, 6.21517343333333, 6.21059816666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3612244897959336, 1.4, 1.2, 980, 0.7185500000000069, 0.72, 0.71, 600, -8.333333333333366e-05, 0.04, -0.05, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.0006666666666666666, 0.04, -0.04, 600, 0.03483333333333333, 2.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2163265306122566, 1.3, 1.0, 980, 0.0, -0.0, -0.0, 600, 0.0007000000000000001, 0.05, -0.05, 600, 0.1416500000000001, 0.1484, 0.134, 60, , , , , , , , , , , , , , , , , 0.2623366666666666, 0.2748, 0.2482, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587400000000002, 2.5596, 2.55802, 71, 31.66209295774648, 31.6651, 31.6592, 71, 1439.1303521126756, 1439.18, 1439.088, 71, -1.1801253521126753, -1.1699, -1.1892, 71
2018-08-23 15:25:00, 4246.5199999999995, 4265.53, 4222.8, 3, 4254.53, 4273.54, 4230.81, 3, 8.01, 8.01, 8.01, 3, 9.982474999999999, 9.99, 9.967, 120, 1486.5570166666662, 1486.579, 1486.536, 120, 997.765666666665, 997.77, 997.76, 60, 0.0, 0.0, 0.0, 60, 0.3070000000000004, 0.32, 0.3, 60, -2.441666666666667, -2.3, -2.5, 12, -1.394600000000001, -1.38, -1.41, 50, -1.620000000000001, -1.6, -1.7, 30, 93.05000000000003, 93.6, 92.7, 30, 4855.0, 4855.0, 4855.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4496073368145668, -2.20576169833856, -2.58111128604742, 12, -0.7616666666666667, -0.76, -0.78, 60, -1.4369999999999996, -1.43, -1.44, 60, 0.8188893378119004, 0.846741, 0.751286, 521, 5.136556621881006, 5.137, 5.116, 521, -19.720882917466483, -19.19, -20.02, 521, -1.05, -1.0, -1.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6156641796757, 1000.62016743291, 1000.60902580007, 12, 1000.0, 1000.0, 1000.0, 60, 99.94166666666668, 100.7, 99.4, 12, -2.1154999999999995, -2.04, -2.16, 60, -2.4466666666666663, -2.3, -2.5, 30, 99.88333333333337, 100.7, 99.4, 30, , , , , 5.847403526306152, 360.0, 1.1, 600, 185.84739685058594, 193.8, 180.0, 600, 6.189833333333321, 6.8, 5.3, 600, 8.7489595413208, 360.0, 1.1, 290, 188.74896240234375, 215.8, 179.39999999999998, 290, 8.684857368469238, 8.79972457885742, 8.56058406829834, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 223.74957275390625, 251.092908614535, 214.293062665988, 290, 43.74957275390625, 71.0929086145355, 34.2930626659881, 290, 223.66944885253906, 223.803161621094, 223.537109375, 12, 258.3182678222656, 258.318269510817, 258.318269510817, 12, 254.69569396972656, 254.6956881042526, 254.6956881042526, 12, 208.4974365234375, 208.497433576759, 208.497433576759, 12, 208.4974365234375, 208.4974335767587, 208.4974335767587, 12, 35.660423278808594, 44.3, 25.6, 600, 215.66041564941406, 224.3, 205.6, 600, 5.142500000000001, 6.3, 3.3, 600, 6.21344827586207, 6.8, 5.5, 290, 5.777214639120725, 5.80538116591928, 5.73901345291478, 12, 6.207106583072098, 6.8, 5.56, 290, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.799999999999998, 6.8, 6.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.142316854110006, 6.72946472622862, 5.42327939833697, 290, 5.7076143579958964, 5.73740587773991, 5.66957013206021, 12, 6.136003651397012, 6.72649074628454, 5.48883260264519, 290, 6.82784591331567, 6.82784591331567, 6.82784591331567, 11, 6.8296560243744, 6.8296560243744, 6.8296560243744, 12, 6.729333047519191, 6.72946472622862, 6.72788458171549, 12, 4.329775332548829, 4.32977533254883, 4.32977533254883, 12, , , , , , , , , 107.86026000976562, 112.736, 105.082, 60, , , , , 152425.64406779662, 152456.0, 152358.0, 59, 214.89999389648438, 214.9, 214.9, 540, 8931.878600572882, 8931.8789512, 8931.87825, 59, 89.531310009548, 89.5313158533333, 89.5313041666667, 59, 612.9938959457629, 613.1274028, 612.8616238, 59, 6.216564932429379, 6.21879004666667, 6.21436039666667, 59, , , , , , , , , 107.8560562133789, 109.41, 105.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 152425.3445166662, 152457.17, 152357.26, 600, 0.6836065573770553, 0.7, 0.6, 1098, 214.29286193847656, 214.33, 214.26, 600, 214.29286193847656, 214.33, 214.26, 600, 0.0, 0.0, 0.0, 600, 0.007216666666666587, 0.01, 0.0, 600, 0.4116833333333354, 0.68, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.880442711668, 8931.8808, 8931.880056, 600, 89.53134071186112, 89.5313466666667, 89.5313342666667, 600, 613.0441733433336, 613.180034, 612.91086, 600, 6.217402889055556, 6.21966723333333, 6.215181, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5056466302367988, 1.6, 1.4, 1098, 0.7183833333333437, 0.72, 0.71, 600, -0.00043333333333333353, 0.03, -0.03, 600, 0.039683333333332786, 0.04, 0.03, 600, -0.000916666666666667, 0.03, -0.04, 600, 0.04583333333333336, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3109289617486104, 1.4, 1.2, 1098, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.04, -0.04, 600, 0.141415, 0.1519, 0.1313, 60, , , , , , , , , , , , , , , , , 0.26188500000000003, 0.2814, 0.2431, 60, -0.020000000000000007, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558676034482759, 2.55934, 2.55799, 58, 31.661472413793117, 31.6636, 31.6593, 58, 1439.1282931034482, 1439.169, 1439.087, 58, -1.180363793103448, -1.1717, -1.1889, 58
2018-08-23 15:26:00, 4248.073333333333, 4255.75, 4234.34, 6, 4256.065, 4263.74, 4242.33, 6, 7.991666666666667, 8.0, 7.99, 6, 9.972383333333337, 9.979, 9.966, 120, 1486.5674083333333, 1486.597, 1486.542, 120, 997.7814999999999, 997.79, 997.77, 60, 0.3, 2.0, 0.0, 60, 0.2955000000000002, 0.3, 0.27, 60, -2.5, -2.5, -2.5, 12, -1.4023999999999992, -1.38, -1.43, 50, -1.7000000000000006, -1.7, -1.7, 28, 92.48928571428573, 92.9, 92.2, 28, 4790.0, 4790.0, 4790.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.551792953663134, -2.5, -2.58111128604742, 12, -0.7693333333333338, -0.76, -0.78, 60, -1.4366666666666663, -1.43, -1.44, 60, 0.7396183639846746, 0.759782, 0.724401, 522, 5.137521072796939, 5.158, 5.073, 522, -19.85898467432967, -19.61, -20.02, 522, -1.15, -1.1, -1.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6327030447842, 1000.64022447288, 1000.62016737225, 12, 1000.0, 1000.0, 1000.0, 60, 99.61666666666667, 100.0, 99.4, 12, -2.193166666666667, -2.16, -2.22, 60, -2.5, -2.5, -2.5, 29, 99.64137931034483, 100.0, 99.4, 29, , , , , 4.246514320373535, 360.0, 1.1, 600, 184.24652099609375, 189.6, 176.0, 600, 5.845666666666676, 6.3, 5.0, 600, 6.032552242279053, 360.0, 1.1, 290, 186.0325469970703, 217.8, 176.0, 290, 8.657931327819824, 8.71527767181396, 8.55536842346191, 11, 42.89999771118164, 42.900000000000006, 42.900000000000006, 11, 36.72709274291992, 39.19999999999999, 35.80000000000001, 11, 353.70001220703125, 353.70000000000005, 353.70000000000005, 11, 353.8908996582031, 354.29999999999995, 353.70000000000005, 11, 221.0059814453125, 253.217229593871, 210.849463328088, 290, 41.00597381591797, 73.2172295938712, 30.8494633280876, 290, 223.6619110107422, 223.721923828125, 223.572891235352, 11, 258.3182678222656, 258.318269510817, 258.318269510817, 11, 252.0752716064453, 254.6956881042526, 251.092908614535, 11, 208.4974365234375, 208.497433576759, 208.497433576759, 11, 208.7008819580078, 209.130221211947, 208.4974335767587, 11, 31.835966110229492, 39.7, 20.3, 599, 211.83596801757812, 219.7, 200.3, 599, 4.818196994991653, 5.9, 3.4, 599, 5.859310344827578, 6.3, 5.1, 290, 5.843658906065397, 5.8637336093858, 5.8153713298791, 11, 5.866021943573672, 6.35454545454545, 5.1, 290, 6.9, 6.9, 6.9, 11, 6.9, 6.9, 6.9, 11, 6.799999999999998, 6.8, 6.8, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.787054894014348, 6.22981019952236, 5.02620071947241, 290, 5.774732392753093, 5.79390410191555, 5.74630377281151, 11, 5.793554778933953, 6.28213472712985, 5.03216400870358, 290, 6.82784591331567, 6.82784591331567, 6.82784591331567, 12, 6.8296560243744, 6.8296560243744, 6.8296560243744, 11, 6.729464726228619, 6.72946472622862, 6.72946472622862, 11, 4.329775332548829, 4.32977533254883, 4.32977533254883, 11, , , , , , , , , 107.64408874511719, 110.671, 104.388, 60, , , , , 152525.03278688525, 152557.0, 152457.0, 61, 214.89999389648438, 214.9, 214.9, 540, 8931.877875614755, 8931.8782379, 8931.8775094, 61, 89.53129792691257, 89.531303965, 89.5312918233333, 61, 613.2713597590165, 613.4099878, 613.1321341, 61, 6.221189329316941, 6.22349979666667, 6.21886890166667, 61, , , , , , , , , 107.68657684326172, 109.05, 105.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 152525.40615640584, 152557.27, 152457.27, 601, 0.6786223277909728, 0.7, 0.6, 842, 214.2677459716797, 214.3, 214.23, 600, 214.2677459716797, 214.3, 214.23, 600, 0.0, 0.0, 0.0, 600, -0.009116666666666546, -0.0, -0.01, 600, 0.05861666666666659, 0.24, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.879731281666, 8931.880055, 8931.879402, 600, 89.53132885469446, 89.53133425, 89.5313233666667, 600, 613.3184607099997, 613.452109, 613.180489, 600, 6.221974345166671, 6.22420181666667, 6.21967481666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4928741092636564, 1.5, 1.4, 842, 0.7184500000000091, 0.72, 0.71, 600, 0.00023333333333333322, 0.04, -0.04, 600, 0.03973333333333278, 0.04, 0.03, 600, -0.0005666666666666666, 0.04, -0.03, 600, -0.022000000000000075, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2976247030878678, 1.3, 1.2, 842, 0.0, -0.0, -0.0, 600, -0.00038333333333333345, 0.04, -0.03, 600, 0.14225666666666664, 0.1507, 0.1332, 60, , , , , , , , , , , , , , , , , 0.2634666666666666, 0.2792, 0.2468, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588187931034487, 2.55926, 2.55825, 58, 31.66209655172415, 31.665, 31.6596, 58, 1439.135051724138, 1439.163, 1439.102, 58, -1.1791224137931033, -1.1732, -1.186, 58
2018-08-23 15:27:00, 4258.886666666666, 4268.22, 4255.98, 6, 4266.881666666667, 4276.22, 4263.97, 6, 7.995, 8.0, 7.99, 6, 9.976433333333343, 9.99, 9.961, 120, 1486.5968166666667, 1486.617, 1486.581, 120, 997.7808333333338, 997.79, 997.75, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -2.3916666666666666, -2.3, -2.5, 12, -1.434799999999999, -1.41, -1.46, 50, -1.7100000000000009, -1.7, -1.8, 30, 92.72000000000001, 93.0, 92.5, 30, 4790.0, 4790.0, 4790.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3691948895922716, -2.25954055698458, -2.48652355178297, 12, -0.777333333333334, -0.76, -0.78, 60, -1.4383333333333324, -1.43, -1.44, 60, 0.6984481858237552, 0.761836, 0.659464, 522, 5.137000000000009, 5.158, 5.116, 522, -19.973639846743524, -16.7, -20.44, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6295927900442, 1000.63966772005, 1000.59899698407, 12, 1000.0, 1000.0, 1000.0, 60, 100.16666666666667, 100.3, 100.0, 12, -2.1219999999999986, -2.08, -2.17, 60, -2.383333333333332, -2.3, -2.5, 30, 100.17333333333335, 100.3, 100.0, 30, , , , , 2.1144497394561768, 360.0, 1.1, 600, 182.1144561767578, 195.4, 172.89999999999998, 600, 5.290333333333332, 6.3, 4.4, 600, 19.23274803161621, 360.0, 1.1, 288, 199.2327423095703, 218.0, 177.10000000000002, 288, 9.082843780517578, 9.78841209411621, 8.52799129486084, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 37.866668701171875, 38.0, 37.80000000000001, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 356.0, 356.0, 356.0, 12, 234.38327026367188, 253.370768773732, 211.959879697056, 288, 54.38326644897461, 73.3707687737318, 31.9598796970564, 288, 224.09674072265625, 224.817977905273, 223.534942626953, 12, 258.3182678222656, 258.318269510817, 258.318269510817, 12, 253.26840209960938, 253.370768773732, 253.217229593871, 12, 208.4974365234375, 208.497433576759, 208.497433576759, 12, 210.84945678710938, 210.849463328088, 210.849463328088, 12, 30.70344352722168, 38.7, 20.8, 601, 210.7034454345703, 218.7, 200.8, 601, 5.2835274542429325, 6.2, 4.1, 601, 5.497916666666664, 6.3, 4.8, 288, 5.836125619620499, 5.86124352331606, 5.81614906832298, 12, 5.491190025252526, 6.3, 4.89090909090909, 288, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.4750000000000005, 6.8, 6.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.431653851698126, 6.22950789556176, 4.72606524508812, 288, 5.7657412611238605, 5.79142179372762, 5.74590649828485, 12, 5.425116985539677, 6.2282277340132, 4.81741972825445, 288, 6.82784591331567, 6.82784591331567, 6.82784591331567, 12, 6.8296560243744, 6.8296560243744, 6.8296560243744, 12, 6.404205345870907, 6.72946472622862, 6.32868567020279, 12, 4.329775332548829, 4.32977533254883, 4.32977533254883, 12, , , , , , , , , 108.453369140625, 112.028, 105.285, 60, , , , , 152625.64406779662, 152656.0, 152558.0, 59, 214.89999389648438, 214.9, 214.9, 541, 8931.877122108473, 8931.8774969, 8931.8767609, 59, 89.53128536847457, 89.531291615, 89.5312793483333, 59, 613.5464424728815, 613.6785342, 613.4144469, 59, 6.225774041214687, 6.22797557, 6.223574115, 59, , , , , , , , , 108.34593200683594, 109.81, 106.91, 600, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 152625.51999999981, 152657.27, 152557.37, 600, 0.6148333333333489, 0.7, 0.6, 1200, 214.2948760986328, 214.33, 214.27, 600, 214.2948760986328, 214.33, 214.27, 600, 0.0, 0.0, 0.0, 600, -0.003633333333333329, -0.0, -0.01, 600, -0.007703826955074855, 0.19, -0.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.879108765397, 8931.879405, 8931.878766, 601, 89.5313184794232, 89.5313234166667, 89.5313127666667, 601, 613.586104296173, 613.716004, 613.452555, 601, 6.226435071602885, 6.22860006666667, 6.22420925, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3581666666666865, 1.5, 1.2, 1200, 0.7192333333333418, 0.72, 0.71, 600, -0.0007166666666666666, 0.04, -0.04, 600, 0.03779999999999978, 0.04, 0.03, 600, -0.0006333333333333337, 0.05, -0.04, 600, 0.037333333333333316, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2183333333333282, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333333, 0.04, -0.05, 600, 0.14062166666666664, 0.1465, 0.1329, 60, , , , , , , , , , , , , , , , , 0.26042666666666664, 0.2714, 0.2461, 60, -0.09366666666666663, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558652586206898, 2.55928, 2.55809, 58, 31.662679310344828, 31.6653, 31.6606, 58, 1439.1231379310345, 1439.16, 1439.09, 58, -1.1818172413793104, -1.1743, -1.1891, 58
2018-08-23 15:28:00, 4261.414285714285, 4302.38, 4247.49, 7, 4269.414285714285, 4310.38, 4255.49, 7, 8.0, 8.01, 7.99, 7, 9.987283333333332, 9.992, 9.982, 120, 1486.6275249999999, 1486.653, 1486.605, 120, 997.7513333333332, 997.76, 997.75, 60, 0.7, 2.0, 0.0, 60, 0.30899999999999983, 0.33, 0.27, 60, -2.441666666666667, -2.3, -2.5, 12, -1.4952, -1.46, -1.55, 50, -1.7933333333333326, -1.7, -1.8, 30, 92.88666666666668, 93.1, 92.8, 30, 4855.0, 4855.0, 4855.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.413619972369528, -2.24607798754317, -2.54050137793666, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.438999999999999, -1.43, -1.44, 60, 0.7301523754789266, 0.806391, 0.662066, 522, 5.137402298850581, 5.158, 5.137, 522, -20.062222222222427, -19.61, -20.44, 522, -1.25, -1.2, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.60145677149, 1000.61013859088, 1000.59899696935, 12, 1000.0, 1000.0, 1000.0, 60, 100.20833333333333, 100.5, 99.7, 12, -2.1550000000000002, -2.08, -2.23, 60, -2.4586206896551723, -2.3, -2.5, 29, 100.17241379310344, 100.5, 99.6, 29, , , , , 5.163243293762207, 360.0, 1.1, 600, 185.16323852539062, 190.5, 178.89999999999998, 600, 6.262500000000006, 6.6, 5.9, 600, 5.162966251373291, 360.0, 1.1, 291, 185.1629638671875, 190.5, 178.89999999999998, 291, 9.593993186950684, 9.77333641052246, 9.44385814666748, 12, 41.29999923706055, 42.900000000000006, 39.69999999999999, 12, 38.0, 38.0, 38.0, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 356.1166687011719, 357.1, 356.0, 12, 220.1331329345703, 225.517338471132, 213.786617068821, 290, 40.133140563964844, 45.517338471132, 33.7866170688215, 290, 224.6178436279297, 224.7958984375, 224.476837158203, 12, 256.7153015136719, 258.318269510817, 255.112323553536, 12, 253.3707733154297, 253.370768773732, 253.3707687737318, 12, 208.4974365234375, 208.497433576759, 208.497433576759, 12, 211.03453063964844, 211.9598796970564, 210.849463328088, 12, 35.76723861694336, 42.9, 26.8, 600, 215.76724243164062, 222.9, 206.8, 600, 5.219666666666668, 6.0, 3.5, 600, 6.262199312714776, 6.6, 5.9, 291, 5.850430320256996, 5.86706979958535, 5.82464569650881, 12, 6.261404388714733, 6.51818181818182, 5.98, 290, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.541666666666667, 6.6, 6.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.189390888894023, 6.53039212679682, 5.83008153331309, 290, 5.780300242886049, 5.79691544041299, 5.75602100605969, 12, 6.189115333152829, 6.44631810408369, 5.90941387942705, 290, 6.82784591331567, 6.82784591331567, 6.82784591331567, 12, 6.8296560243744, 6.8296560243744, 6.8296560243744, 12, 6.472042529814286, 6.53039212679682, 6.22981019952236, 12, 4.329775332548829, 4.32977533254883, 4.32977533254883, 12, , , , , 1.834, 1.834, 1.834, 1, 107.86174774169922, 110.232, 105.077, 60, , , , , 152725.03278688525, 152757.0, 152657.0, 61, 214.89999389648438, 214.9, 214.9, 539, 8931.87639447705, 8931.8767497, 8931.8760415, 61, 89.53127324128414, 89.5312791616667, 89.5312673583333, 61, 613.8196988737706, 613.9580469, 613.6829422, 61, 6.23032831456284, 6.232634115, 6.22804903666667, 61, , , , , , , , , 107.8890609741211, 109.55, 106.73, 600, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 152725.4669949915, 152757.17, 152657.37, 599, 0.5750000000000083, 0.6, 0.5, 1200, 214.31057739257812, 214.34, 214.28, 600, 214.31056213378906, 214.34, 214.28, 599, 0.0, 0.0, 0.0, 600, 0.00270450751252087, 0.01, -0.01, 599, 0.08684474123539215, 0.26, -0.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.878399963267, 8931.878765, 8931.878046, 599, 89.53130666605449, 89.53131275, 89.5313007666667, 599, 613.8582261652756, 614.000389, 613.715345, 599, 6.230970436087924, 6.23333981666667, 6.22858908333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2130000000000205, 1.4, 1.2, 1200, 0.7195492487479236, 0.72, 0.71, 599, 0.0004507512520868106, 0.04, -0.04, 599, 0.033383333333332973, 0.04, 0.03, 600, -0.00023372287145242043, 0.04, -0.03, 599, 0.021666666666666657, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0413333333333303, 1.3, 1.0, 1200, 0.0, 0.0, 0.0, 599, 0.0002671118530884812, 0.04, -0.04, 599, 0.14128333333333337, 0.149, 0.1329, 60, , , , , , , , , , , , , , , , , 0.26165333333333335, 0.276, 0.246, 60, -0.009500000000000005, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584621052631578, 2.55907, 2.55805, 57, 31.663871929824552, 31.6666, 31.661, 57, 1439.107754385965, 1439.143, 1439.085, 57, -1.1853736842105262, -1.1777, -1.1899, 57
2018-08-23 15:29:00, 4251.433333333333, 4256.34, 4248.32, 3, 4259.44, 4264.35, 4256.32, 3, 8.006666666666666, 8.01, 8.0, 3, 9.990266666666674, 9.999, 9.984, 120, 1486.6836833333327, 1486.733, 1486.639, 120, 997.7351666666685, 997.75, 997.73, 60, 0.0, 0.0, 0.0, 60, 0.32550000000000007, 0.33, 0.3, 60, -2.558333333333334, -2.5, -2.6, 12, -1.5575999999999997, -1.53, -1.58, 50, -1.8399999999999994, -1.8, -1.9, 30, 93.02000000000001, 93.2, 92.8, 30, 4855.0, 4855.0, 4855.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.638281348668556, -2.55402592446268, -2.70815684764193, 12, -0.7786666666666673, -0.76, -0.78, 60, -1.4394999999999991, -1.43, -1.46, 60, 0.7943892763915542, 0.820293, 0.74042, 521, 5.137523992322464, 5.158, 5.137, 521, -20.156295585412835, -19.61, -20.85, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5853919203983, 1000.59063823533, 1000.58060962356, 12, 1000.0, 1000.0, 1000.0, 60, 99.40833333333332, 99.6, 99.2, 12, -2.2471666666666663, -2.22, -2.29, 60, -2.5620689655172413, -2.5, -2.6, 29, 99.38965517241385, 99.6, 99.2, 29, , , , , 2.0241506099700928, 360.0, 1.1, 600, 182.02415466308594, 185.1, 178.29999999999995, 600, 6.640000000000012, 7.0, 6.3, 600, 2.0158979892730713, 360.0, 1.1, 289, 182.01589965820312, 185.1, 178.60000000000002, 289, 8.981789588928223, 9.33580017089844, 8.42795944213867, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 32.8477783203125, 38.0, 10.5, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 358.4750061035156, 358.9, 357.1, 12, 216.94012451171875, 220.056585036235, 213.483785637132, 289, 36.94011688232422, 40.0565850362349, 33.4837856371323, 289, 223.9874267578125, 224.359939575195, 223.442962646484, 12, 255.11231994628906, 255.112323553536, 255.112323553536, 12, 248.05364990234375, 253.3707687737318, 225.517338471132, 12, 208.4974365234375, 208.497433576759, 208.497433576759, 12, 213.35533142089844, 213.7866170688215, 211.9598796970564, 12, 32.80818176269531, 37.6, 27.7, 599, 212.8081817626953, 217.6, 207.7, 599, 5.76944908180301, 6.4, 4.2, 599, 6.642214532871961, 7.0, 6.3, 289, 5.895154758433791, 5.92704663212436, 5.87000691085004, 12, 6.6397011638880095, 6.91, 6.27, 289, 6.907499999999999, 6.91, 6.9, 12, 6.9750000000000005, 7.0, 6.9, 12, 6.933333333333334, 7.0, 6.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.570006082768745, 6.92843257502038, 6.22548183664039, 289, 5.8242788497348785, 5.85770659449776, 5.79778048503313, 12, 6.567441158758767, 6.83761979422962, 6.19707353721134, 289, 6.8351285347251425, 6.83761979422962, 6.82784591331567, 12, 6.903591368217996, 6.92843257502038, 6.8296560243744, 12, 6.861676413980859, 6.92843257502038, 6.53039212679682, 12, 4.329775332548829, 4.32977533254883, 4.32977533254883, 12, , , , , , , , , 107.08631896972656, 109.841, 103.973, 60, , , , , 152825.64406779662, 152856.0, 152758.0, 59, 214.89999389648438, 214.9, 214.9, 540, 8931.875697184747, 8931.8760291, 8931.8753794, 59, 89.53126161974575, 89.5312671516667, 89.5312563233333, 59, 614.0961073050846, 614.2286961, 613.9628029, 59, 6.234935121751414, 6.237144935, 6.23271338166667, 59, , , , , , , , , 107.18863677978516, 108.74, 104.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 152825.4064392677, 152857.27, 152757.27, 601, 0.5733333333333445, 0.6, 0.5, 1200, 214.34866333007812, 214.38, 214.31, 600, 214.34861755371094, 214.38, 214.31, 601, 0.0, 0.0, 0.0, 600, 0.005923460898502443, 0.01, 0.0, 601, 0.31712146422628945, 0.52, 0.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.877692088186, 8931.878051, 8931.877358, 601, 89.53129486813643, 89.53130085, 89.5312893, 601, 614.1399404708818, 614.274639, 614.000854, 601, 6.235665674514703, 6.23791065, 6.23334756666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.7194675540765478, 0.72, 0.71, 601, -0.00021630615640599006, 0.04, -0.04, 601, 0.036216666666666404, 0.04, 0.03, 600, 0.0006821963394342763, 0.05, -0.03, 601, -0.012000000000000026, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0733333333333257, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 601, -0.0004658901830282862, 0.04, -0.04, 601, 0.14039166666666664, 0.1484, 0.1274, 60, , , , , , , , , , , , , , , , , 0.26000166666666674, 0.2749, 0.2359, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558433793103448, 2.55893, 2.55785, 58, 31.66560344827586, 31.6681, 31.6628, 58, 1439.1004827586203, 1439.129, 1439.065, 58, -1.1873775862068965, -1.1815, -1.1949, 58
2018-08-23 15:30:00, 4259.054, 4266.13, 4251.86, 5, 4267.052, 4274.12, 4259.85, 5, 7.998, 8.01, 7.99, 5, 9.988508333333337, 9.992, 9.986, 120, 1486.6696833333328, 1486.714, 1486.631, 120, 997.7036666666671, 997.73, 997.58, 60, 0.0, 0.0, 0.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -2.6000000000000005, -2.6, -2.6, 12, -1.5419999999999994, -1.52, -1.6, 50, -1.8799999999999992, -1.8, -1.9, 30, 92.92000000000003, 93.0, 92.8, 30, 4871.5, 4888.0, 4855.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6844365969480664, -2.66750742721302, -2.69459490670209, 12, -0.7750000000000005, -0.76, -0.78, 60, -1.4391666666666658, -1.43, -1.46, 60, 0.6909453965517239, 0.740248, 0.646264, 522, 5.137482758620696, 5.158, 5.137, 522, -20.30802681992343, -19.61, -20.85, 522, -1.35, -1.3, -1.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5588810073109, 1000.58060961668, 1000.53046668296, 12, 1000.0, 1000.0, 1000.0, 60, 99.375, 99.5, 99.3, 12, -2.331166666666668, -2.29, -2.36, 60, -2.5999999999999996, -2.6, -2.6, 29, 99.39310344827585, 99.5, 99.3, 29, , , , , 3.4276747703552246, 360.0, 1.1, 600, 183.42767333984375, 188.5, 178.60000000000002, 600, 6.4496666666666504, 6.8, 6.0, 600, 4.165982246398926, 360.0, 1.1, 289, 184.16598510742188, 215.6, 178.60000000000002, 289, 8.15421199798584, 8.35752868652344, 7.83144521713257, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 30.34089469909668, 35.599999999999994, 10.5, 11, 353.70001220703125, 353.70000000000005, 353.70000000000005, 11, 358.6000061035156, 358.6, 358.6, 11, 219.10302734375, 250.894095785139, 213.483953099779, 290, 39.10302734375, 70.8940957851387, 33.4839530997791, 290, 223.15040588378906, 223.34733581543, 222.819076538086, 11, 255.11231994628906, 255.112323553536, 255.112323553536, 11, 245.57763671875, 250.8940957851387, 225.517338471132, 11, 208.4974365234375, 208.497433576759, 208.497433576759, 11, 213.48377990722656, 213.4837856371323, 213.4837856371323, 11, 32.283565521240234, 40.7, 25.2, 600, 212.2835693359375, 220.7, 205.2, 600, 5.6305000000000005, 6.5, 3.6, 600, 6.452941176470581, 6.8, 6.0, 289, 5.984457667345561, 6.03453038674032, 5.93470303867405, 11, 6.458977665932683, 6.75, 6.02727272727273, 289, 6.9099999999999975, 6.91, 6.91, 11, 7.0, 7.0, 7.0, 11, 7.0, 7.0, 7.0, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.38090059627871, 6.73055470128617, 5.924754036, 290, 5.915196582637452, 5.96501295847156, 5.86561879119679, 11, 6.387094015983207, 6.67904859973005, 5.95385333933668, 289, 6.837619794229619, 6.83761979422962, 6.83761979422962, 11, 6.92843257502038, 6.92843257502038, 6.92843257502038, 11, 6.92843257502038, 6.92843257502038, 6.92843257502038, 11, 4.329775332548829, 4.32977533254883, 4.32977533254883, 11, , , , , , , , , 107.02458953857422, 110.059, 103.482, 60, , , , , 152925.03278688525, 152957.0, 152857.0, 61, 214.89999389648438, 214.9, 214.9, 540, 8931.875030865573, 8931.8753681, 8931.8746852, 61, 89.53125051442625, 89.531256135, 89.5312447533333, 61, 614.3712369016397, 614.5092623, 614.2333394, 61, 6.239520615027323, 6.24182103833333, 6.23722232333333, 61, , , , , , , , , 107.17367553710938, 108.95, 105.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 152925.47345575987, 152957.18, 152857.37, 599, 0.6118333333333492, 0.7, 0.6, 1200, 214.34326171875, 214.37, 214.32, 600, 214.34326171875, 214.37, 214.32, 599, 0.0, 0.0, 0.0, 599, 0.0006010016694490818, 0.02, -0.01, 599, 0.05050083472454084, 0.32, -0.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.877021479122, 8931.877356, 8931.87667, 599, 89.53128369131892, 89.5312892666667, 89.5312778333333, 599, 614.4071741218698, 614.5462, 614.271811, 599, 6.240119568697833, 6.24243666666667, 6.23786351666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2787322768974578, 1.4, 1.2, 1199, 0.7193989983305593, 0.72, 0.71, 599, -0.0003171953255425711, 0.05, -0.04, 599, 0.03530884808013314, 0.04, 0.03, 599, 0.00035058430717863103, 0.04, -0.04, 599, -0.03616666666666662, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.131833333333358, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0005843071786310515, 0.04, -0.05, 599, 0.14060333333333336, 0.1479, 0.1276, 60, , , , , , , , , , , , , , , , , 0.2603783333333332, 0.2738, 0.2363, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584583999999997, 2.55909, 2.5577, 50, 31.664847999999996, 31.6684, 31.6621, 50, 1439.1043400000003, 1439.145, 1439.056, 50, -1.1863679999999999, -1.1778, -1.1967, 50
2018-08-23 15:31:00, 4390.111999999999, 4471.73, 4257.36, 5, 4398.122, 4479.73, 4265.38, 5, 8.01, 8.02, 8.0, 5, 9.983766666666671, 9.988, 9.974, 120, 1486.6602416666676, 1486.704, 1486.577, 120, 997.6916666666662, 997.7, 997.68, 60, 0.0, 0.0, 0.0, 60, 0.2739999999999999, 0.3, 0.26, 60, -2.641666666666667, -2.6, -2.7, 12, -1.6226000000000005, -1.6, -1.64, 50, -1.9571428571428569, -1.9, -2.0, 28, 92.85357142857141, 93.1, 92.6, 28, 4838.5, 4855.0, 4822.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7125601547708915, -2.60000000000002, -2.79451770391694, 12, -0.772333333333334, -0.76, -0.78, 60, -1.4393333333333325, -1.43, -1.46, 60, 0.675210157389635, 0.704006, 0.644639, 521, 5.137967370441463, 5.158, 5.137, 521, -20.397159309021124, -20.02, -20.85, 521, -1.45, -1.4, -1.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5423987391624, 1000.5505237653, 1000.5310237081, 12, 1000.0, 1000.0, 1000.0, 60, 99.47500000000001, 100.0, 99.2, 12, -2.3816666666666686, -2.36, -2.4, 60, -2.6482758620689655, -2.6, -2.7, 29, 99.48620689655172, 100.2, 99.2, 29, , , , , 4.274796962738037, 360.0, 1.1, 600, 184.27479553222656, 196.7, 177.70000000000005, 600, 5.864666666666656, 6.8, 4.9, 600, 7.8139214515686035, 360.0, 1.1, 290, 187.8139190673828, 219.0, 177.70000000000005, 290, 7.401643753051758, 7.75413656234741, 7.17959976196289, 12, 39.32500076293945, 39.69999999999999, 39.19999999999999, 12, 36.166481018066406, 39.0, 35.599999999999994, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 358.0249938964844, 358.6, 357.70000000000005, 12, 222.80990600585938, 254.412354396213, 212.571812253921, 290, 42.80990219116211, 74.4123543962125, 32.5718122539214, 290, 222.38478088378906, 222.759750366211, 222.17414855957, 12, 254.76512145996094, 255.112323553536, 254.6956881042526, 12, 251.4802703857422, 254.4123543962125, 250.8940957851387, 12, 208.4974365234375, 208.497433576759, 208.4974335767587, 12, 212.90103149414062, 213.4837856371323, 212.5718122539214, 12, 32.36284255981445, 42.9, 20.8, 600, 212.3628387451172, 222.9, 200.8, 600, 5.182499999999991, 6.0, 2.9, 600, 5.876551724137935, 6.8, 5.0, 290, 6.039608295404713, 6.05196687370598, 6.02099447513811, 12, 5.866084639498435, 6.69090909090909, 5.05, 290, 6.9099999999999975, 6.91, 6.91, 12, 7.0, 7.0, 7.0, 12, 6.925, 7.0, 6.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.80516478050645, 6.72817399587049, 4.92350215187156, 290, 5.96874329325409, 5.98061627759198, 5.94960474867311, 12, 5.79469877340639, 6.61896330288391, 4.98206819756155, 290, 6.83761979422962, 6.83761979422962, 6.83761979422962, 12, 6.92843257502038, 6.92843257502038, 6.92843257502038, 12, 6.846517800940467, 6.92843257502038, 6.73055470128617, 12, 4.329775332548829, 4.32977533254883, 4.32977533254883, 12, , , , , , , , , 107.2735824584961, 110.193, 103.907, 61, , , , , 153026.16666666666, 153057.0, 152958.0, 60, 214.89999389648438, 214.9, 214.9, 540, 8931.874323188336, 8931.8746741, 8931.8739789, 60, 89.53123871980557, 89.5312445683333, 89.5312329816667, 60, 614.6508352566668, 614.7874591, 614.5137687, 60, 6.24418058761111, 6.24645765166667, 6.241896145, 60, , , , , , , , , 107.31771087646484, 109.19, 104.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 153025.4164392681, 153057.28, 152957.28, 601, 0.6264559068219778, 0.7, 0.6, 1202, 214.3424072265625, 214.38, 214.31, 601, 214.34242248535156, 214.38, 214.31, 602, 0.0, 0.0, 0.0, 602, 0.005697674418604651, 0.02, -0.01, 602, 0.19372712146422588, 0.52, -0.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.876378868545, 8931.876668, 8931.876075, 601, 89.53127298114258, 89.5312778, 89.5312679166667, 601, 614.6748066322795, 614.812053, 614.546661, 601, 6.244580110537995, 6.24686755, 6.24244435, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2628951747088466, 1.4, 1.2, 1202, 0.7195514950166213, 0.72, 0.71, 602, -0.0005481727574750832, 0.04, -0.04, 602, 0.036245847176079427, 0.04, 0.03, 602, 0.00046511627906976785, 0.04, -0.04, 602, -0.0549084858569051, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1314475873543937, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 602, -0.0008637873754152826, 0.04, -0.04, 602, 0.1424901639344262, 0.1507, 0.1355, 61, , , , , , , , , , , , , , , , , 0.26389180327868855, 0.2791, 0.2509, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558794461538461, 2.5594, 2.55827, 65, 31.66259538461539, 31.6654, 31.6606, 65, 1439.1321076923084, 1439.171, 1439.099, 65, -1.179901538461539, -1.1715, -1.1871, 65
2018-08-23 15:32:00, 4331.951999999999, 4547.11, 4245.06, 5, 4339.944, 4555.1, 4253.05, 5, 7.992, 8.0, 7.99, 5, 9.968291666666675, 9.974, 9.964, 120, 1486.5916249999998, 1486.62, 1486.529, 120, 997.6915000000002, 997.7, 997.66, 60, 0.0, 0.0, 0.0, 60, 0.2569999999999999, 0.26, 0.24, 60, -2.641666666666666, -2.6, -2.7, 12, -1.6507999999999998, -1.61, -1.7, 50, -1.9166666666666659, -1.9, -2.0, 30, 93.61000000000004, 94.0, 92.8, 30, 4855.0, 4855.0, 4855.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6203917473440295, -2.53279210566905, -2.74043529867913, 12, -0.7746666666666672, -0.76, -0.78, 60, -1.4391666666666658, -1.43, -1.44, 60, 0.691866925287356, 0.701686, 0.687471, 522, 5.13712068965518, 5.158, 5.137, 522, -20.467222222222233, -20.02, -20.85, 522, -1.55, -1.5, -1.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.54239865302, 1000.55108071775, 1000.51096643253, 12, 1000.0, 1000.0, 1000.0, 60, 100.15833333333335, 100.5, 99.7, 12, -2.3935000000000004, -2.36, -2.42, 60, -2.6466666666666683, -2.6, -2.7, 30, 100.14333333333335, 100.5, 99.6, 30, , , , , 6.981199264526367, 360.0, 1.1, 601, 186.981201171875, 193.2, 177.70000000000005, 601, 6.569883527454269, 7.0, 5.9, 601, 6.9768195152282715, 360.0, 1.1, 289, 186.97682189941406, 193.2, 177.70000000000005, 289, 7.616439342498779, 7.73580741882324, 7.54887962341309, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 39.0, 39.0, 39.0, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 221.95504760742188, 228.247897984701, 212.573994966143, 289, 41.955055236816406, 48.2478979847012, 32.5739949661433, 289, 222.61399841308594, 222.735870361328, 222.542907714844, 12, 254.69569396972656, 254.6956881042526, 254.6956881042526, 12, 254.412353515625, 254.4123543962125, 254.4123543962125, 12, 208.4974365234375, 208.4974335767587, 208.4974335767587, 12, 212.57180786132812, 212.5718122539214, 212.5718122539214, 12, 36.94191360473633, 51.0, 31.0, 600, 216.94190979003906, 231.0, 211.0, 600, 5.229166666666671, 6.5, 2.8, 600, 6.569204152249139, 7.0, 5.9, 289, 6.030253960369509, 6.03495514147688, 6.02398205659075, 12, 6.5683265177728805, 6.9, 6.07, 289, 6.9099999999999975, 6.91, 6.91, 12, 7.0, 7.0, 7.0, 12, 6.95, 7.0, 6.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.497164392043349, 6.9250135314294, 5.83119617456305, 289, 5.958452792965757, 5.96297991898895, 5.95241064312431, 12, 6.496305271187918, 6.82667755200677, 5.99830493766813, 289, 6.83761979422962, 6.83761979422962, 6.83761979422962, 12, 6.92843257502038, 6.92843257502038, 6.92843257502038, 12, 6.87625041300651, 6.9250135314294, 6.73055470128617, 12, 4.329775332548829, 4.32977533254883, 4.32977533254883, 12, , , , , , , , , 106.66705322265625, 109.746, 102.945, 59, , , , , 153125.64406779662, 153156.0, 153058.0, 59, 214.89999389648438, 214.9, 214.9, 540, 8931.873641138984, 8931.8739676, 8931.8733156, 59, 89.53122735231639, 89.5312327933333, 89.5312219266667, 59, 614.9253276237288, 615.0583373, 614.7920486, 59, 6.248755460395477, 6.25097228833333, 6.24653414333333, 59, , , , , , , , , 107.19439697265625, 109.27, 105.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 153125.53000000017, 153157.28, 153057.38, 600, 0.6333333333333407, 0.7, 0.6, 1200, 214.3533172607422, 214.41, 214.33, 600, 214.3533172607422, 214.41, 214.33, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, -0.0, -0.01, 600, 0.41671666666666596, 0.8, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.875744159996, 8931.876074, 8931.875487, 600, 89.53126240266668, 89.5312679, 89.5312581166667, 600, 614.9535721766665, 615.095824, 614.812509, 600, 6.2492262029444525, 6.25159706666667, 6.24687515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3940000000000294, 1.6, 1.2, 1200, 0.719633333333344, 0.72, 0.71, 600, 0.00031666666666666676, 0.04, -0.05, 600, 0.03354999999999982, 0.04, 0.03, 600, -0.0010833333333333342, 0.03, -0.04, 600, -0.004499999999999992, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2053333333333578, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666884e-05, 0.04, -0.05, 600, 0.1413491525423729, 0.149, 0.1327, 59, , , , , , , , , , , , , , , , , 0.26177796610169485, 0.2759, 0.2457, 59, -0.06016666666666662, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588370689655173, 2.55976, 2.55825, 58, 31.663300000000007, 31.6653, 31.6616, 58, 1439.1324655172414, 1439.188, 1439.098, 58, -1.18003275862069, -1.1682, -1.1873, 58
2018-08-23 15:33:00, 4386.668, 4481.99, 4249.81, 5, 4394.6720000000005, 4489.99, 4257.81, 5, 8.004, 8.01, 8.0, 5, 9.971666666666655, 9.974, 9.969, 120, 1486.5993166666665, 1486.639, 1486.529, 120, 997.6853333333326, 997.71, 997.58, 60, 0.0, 0.0, 0.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -2.6999999999999997, -2.7, -2.7, 12, -1.7918000000000012, -1.7, -1.82, 50, -1.920689655172413, -1.9, -2.0, 29, 93.61724137931033, 93.7, 93.5, 29, 4822.0, 4822.0, 4822.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7258396667754385, -2.68654554147048, -2.75393778194098, 12, -0.779333333333334, -0.76, -0.78, 60, -1.439499999999999, -1.43, -1.44, 60, 0.7647571513409964, 0.825175, 0.701877, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.546685823754846, -17.95, -20.85, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5352020856284, 1000.56110925217, 1000.43073777837, 12, 1000.0, 1000.0, 1000.0, 60, 99.80833333333332, 100.1, 99.6, 12, -2.4303333333333352, -2.42, -2.45, 60, -2.7000000000000015, -2.7, -2.7, 29, 99.81724137931036, 100.1, 99.6, 29, , , , , 7.1265034675598145, 18.8, 4.0, 600, 187.1265106201172, 198.8, 184.0, 600, 6.66616666666666, 7.1, 5.9, 600, 7.125714302062988, 18.8, 4.0, 289, 187.12571716308594, 198.8, 184.0, 289, 7.780689716339111, 7.91121578216553, 7.45458745956421, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 35.6722412109375, 39.0, 18.80000000000001, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 222.103759765625, 233.918560081373, 218.943745485993, 289, 42.103759765625, 53.9185600813728, 38.9437454859929, 289, 222.77157592773438, 222.905868530273, 222.458099365234, 12, 254.69569396972656, 254.6956881042526, 254.6956881042526, 12, 251.037353515625, 254.4123543962125, 233.9185600813728, 12, 208.4974365234375, 208.4974335767587, 208.4974335767587, 12, 212.57308959960938, 212.5739949661433, 212.5718122539214, 12, 37.39985656738281, 48.7, 29.0, 601, 217.3998565673828, 228.7, 209.0, 601, 5.303327787021625, 6.4, 3.8, 601, 6.666435986159176, 7.1, 5.9, 289, 6.0694687462122205, 6.12191922678635, 6.03548498446671, 12, 6.667887147335429, 7.05, 6.09, 290, 6.979166666666665, 7.05, 6.91, 12, 7.05, 7.1, 7.0, 12, 7.05, 7.1, 7.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.59502350921443, 7.030631629949, 5.83150147749096, 289, 5.999295497659446, 6.0531474165526, 5.96456162594413, 12, 6.596469118777905, 6.97908403233138, 6.02011551198207, 290, 6.907529538207111, 6.97908403233138, 6.83761979422962, 12, 6.97953210248469, 7.030631629949, 6.92843257502038, 12, 6.9778225806892, 7.030631629949, 6.9250135314294, 12, 4.329775332548829, 4.32977533254883, 4.32977533254883, 12, 1.88, 1.88, 1.88, 1, , , , , 106.52526092529297, 109.592, 103.971, 60, , , , , 153225.03278688525, 153257.0, 153157.0, 61, 214.89999389648438, 214.9, 214.9, 540, 8931.87297076885, 8931.8733047, 8931.8726311, 61, 89.53121617948085, 89.531221745, 89.5312105183333, 61, 615.1993196262296, 615.3374648, 615.0629862, 61, 6.253321993770495, 6.25562441333333, 6.25104977, 61, , , , , , , , , 107.37598419189453, 109.02, 105.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 153225.53000000017, 153257.28, 153157.38, 600, 0.6000000000000132, 0.6, 0.6, 1198, 214.34681701660156, 214.38, 214.33, 599, 214.34681701660156, 214.38, 214.33, 599, 0.0, 0.0, 0.0, 599, 0.002871452420701171, 0.01, 0.0, 599, 0.8410684474123541, 0.95, 0.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.875121929881, 8931.875486, 8931.874756, 599, 89.53125203216472, 89.5312581, 89.5312459333333, 599, 615.2381403672782, 615.37742, 615.096287, 599, 6.253969006121316, 6.25629033333333, 6.25160478333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7197328881469215, 0.72, 0.71, 599, 0.0004340567612687815, 0.04, -0.04, 599, 0.0377796327212016, 0.04, 0.03, 599, 0.0006510851419031722, 0.05, -0.04, 599, 0.02704507512520866, 2.3, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2368948247078393, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00045075125208681127, 0.04, -0.03, 599, 0.14003833333333335, 0.1598, 0.1303, 60, , , , , , , , , , , , , , , , , 0.2593499999999999, 0.296, 0.2413, 60, -0.04800000000000002, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584339655172403, 2.55907, 2.55794, 58, 31.663153448275853, 31.6655, 31.6605, 58, 1439.1082241379313, 1439.148, 1439.079, 58, -1.185056896551724, -1.1766, -1.1916, 58
2018-08-23 15:34:00, 4270.306, 4367.83, 4227.8, 5, 4278.308, 4375.83, 4235.8, 5, 8.001999999999999, 8.01, 8.0, 5, 9.973958333333353, 9.977, 9.97, 120, 1486.6525333333332, 1486.684, 1486.607, 120, 997.6848333333334, 997.7, 997.56, 60, 0.0, 0.0, 0.0, 60, 0.2529999999999999, 0.26, 0.24, 60, -2.7416666666666667, -2.7, -2.8, 12, -1.8472000000000006, -1.81, -1.9, 50, -2.0633333333333344, -2.0, -2.1, 30, 93.08333333333334, 93.4, 92.9, 30, 4822.0, 4822.0, 4822.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8023646792241883, -2.69999999999999, -2.90798035324883, 12, -0.7796666666666673, -0.76, -0.78, 60, -1.4384999999999992, -1.43, -1.44, 60, 0.6804499311663481, 0.823724, 0.600839, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.645927342256325, -16.7, -20.85, 523, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5421199143375, 1000.55163781804, 1000.52155210017, 12, 1000.0, 1000.0, 1000.0, 60, 99.55, 100.0, 99.2, 12, -2.4798333333333336, -2.45, -2.52, 60, -2.7464285714285706, -2.7, -2.8, 28, 99.54285714285716, 100.0, 99.2, 28, , , , , 7.445135593414307, 13.5, 2.0, 601, 187.44512939453125, 193.5, 182.0, 601, 6.624126455906829, 7.3, 6.0, 601, 7.414300918579102, 13.2, 2.0, 291, 187.414306640625, 193.2, 182.0, 291, 7.441277027130127, 7.5210394859314, 7.36185026168823, 12, 39.04999923706055, 39.19999999999999, 39.0, 12, 18.80000114440918, 18.80000000000001, 18.8, 12, 354.0416259765625, 356.0, 353.70000000000005, 12, 1.6669280529022217, 357.70000000000005, 2.0, 12, 222.3970184326172, 228.243059142449, 216.92143012833, 291, 42.39702606201172, 48.2430591424492, 36.92143012833, 291, 222.43304443359375, 222.527191162109, 222.362716674805, 12, 254.48318481445312, 254.6956881042526, 254.4123543962125, 12, 233.91856384277344, 233.918560081373, 233.9185600813728, 12, 208.8787384033203, 210.8494633280876, 208.4974335767587, 12, 216.5847930908203, 217.225965620663, 212.5739949661433, 12, 37.496559143066406, 43.1, 31.8, 601, 217.49655151367188, 223.1, 211.8, 601, 5.432445923460887, 6.7, 3.3, 601, 6.625085910652918, 7.3, 6.0, 291, 6.21314093804594, 6.26613793103449, 6.13640441683922, 12, 6.632858934169282, 7.23, 6.07, 290, 7.170000000000002, 7.23, 7.05, 12, 7.249999999999999, 7.3, 7.1, 12, 7.249999999999999, 7.3, 7.1, 12, 4.5666666666666655, 4.8, 4.4, 12, 6.552908742198825, 7.22886813092383, 5.93014345420011, 291, 6.143818235028177, 6.19541699282537, 6.06695588416277, 12, 6.560689269232843, 7.15575189199586, 6.00009569292529, 290, 7.096862605441035, 7.15575189199586, 6.97908403233138, 12, 7.179309005680122, 7.22886813092383, 7.030631629949, 12, 7.179309005680122, 7.22886813092383, 7.030631629949, 12, 4.494896129440202, 4.72606524508812, 4.32977533254883, 12, , , , , , , , , 106.47315979003906, 110.405, 102.154, 61, , , , , 153326.16666666666, 153357.0, 153258.0, 60, 214.89999389648438, 214.9, 214.9, 542, 8931.872290568333, 8931.8726198, 8931.871958, 60, 89.53120484280554, 89.53121033, 89.5311993, 60, 615.4741299299999, 615.6068742, 615.3418745, 60, 6.257902165500001, 6.26011457, 6.25569790833333, 60, , , , , , , , , 107.33293151855469, 108.44, 105.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 153325.4796661102, 153357.19, 153257.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, 214.34976196289062, 214.39, 214.31, 599, 214.34976196289062, 214.39, 214.31, 599, 0.0, 0.0, 0.0, 599, 0.0027545909849749604, 0.01, 0.0, 599, 0.9645166666666642, 1.04, 0.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.874401600004, 8931.874755, 8931.874035, 600, 89.53124002666668, 89.5312459166667, 89.5312339166667, 600, 615.5150026333339, 615.652049, 615.377888, 600, 6.258583377222221, 6.26086748333333, 6.25629813333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7199332220367384, 0.72, 0.71, 599, -5.008347245408995e-05, 0.04, -0.03, 599, 0.039833055091819156, 0.04, 0.03, 599, 0.000818030050083473, 0.04, -0.04, 599, 0.03722871452420699, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0007178631051752926, 0.04, -0.05, 599, 0.14153934426229503, 0.1576, 0.1277, 61, , , , , , , , , , , , , , , , , 0.26212950819672126, 0.2919, 0.2365, 61, -0.14866666666666672, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558302241379309, 2.55879, 2.55786, 58, 31.662053448275866, 31.6647, 31.6602, 58, 1439.1036206896551, 1439.129, 1439.078, 58, -1.18571724137931, -1.1804, -1.1912, 58
2018-08-23 15:35:00, 4469.85, 4469.85, 4469.85, 1, 4477.85, 4477.85, 4477.85, 1, 8.0, 8.0, 8.0, 1, 9.98271666666667, 9.989, 9.976, 120, 1486.7384666666665, 1486.85, 1486.613, 120, 997.6914999999997, 997.71, 997.66, 60, 0.0, 0.0, 0.0, 60, 0.25849999999999984, 0.26, 0.25, 60, -2.7583333333333333, -2.7, -2.8, 12, -1.8996000000000008, -1.88, -1.9, 50, -2.056666666666667, -2.0, -2.1, 30, 93.18, 93.5, 92.9, 30, 4822.0, 4822.0, 4822.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7719062759135746, -2.61945203788184, -2.90798035324883, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.4374999999999998, -1.43, -1.44, 60, 0.6579918598848369, 0.682944, 0.612359, 521, 5.137000000000008, 5.137, 5.137, 521, -20.745143953934907, -16.29, -21.27, 521, -1.65, -1.6, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5430484241168, 1000.56110903959, 1000.5209947491, 12, 1000.0, 1000.0, 1000.0, 60, 99.89999999999998, 100.6, 99.2, 12, -2.506500000000001, -2.49, -2.54, 60, -2.7533333333333343, -2.7, -2.8, 30, 99.96000000000001, 100.6, 99.2, 30, , , , , 8.293285369873047, 19.8, 3.1, 599, 188.2932891845703, 199.8, 183.1, 599, 5.758597662771275, 6.7, 5.0, 599, 10.950648307800293, 37.1, 3.1, 288, 190.95065307617188, 217.1, 183.1, 288, 7.515379905700684, 7.62446212768555, 7.36141967773438, 11, 39.0, 39.0, 39.0, 11, 33.97951889038086, 37.099999999999994, 19.8, 11, 356.0, 356.0, 356.0, 11, 2.0, 2.0, 2.0, 11, 225.9906005859375, 252.438400258883, 218.045647858641, 288, 45.990596771240234, 72.438400258883, 38.0456478586411, 288, 222.49847412109375, 222.609085083008, 222.316741943359, 11, 254.412353515625, 254.4123543962125, 254.4123543962125, 11, 249.28248596191406, 252.438400258883, 234.93869471134, 11, 210.84945678710938, 210.8494633280876, 210.8494633280876, 11, 216.9214324951172, 216.92143012833, 216.92143012833, 11, 35.929866790771484, 40.9, 27.7, 598, 215.92987060546875, 220.9, 207.7, 598, 5.046822742474925, 5.9, 3.4, 598, 5.776388888888886, 6.7, 5.2, 288, 6.244100886425133, 6.26506896551725, 6.22906896551724, 11, 5.7896728530984625, 6.58, 5.3, 289, 7.230000000000003, 7.23, 7.23, 11, 7.299999999999998, 7.3, 7.3, 11, 7.299999999999998, 7.3, 7.3, 11, 4.799999999999999, 4.8, 4.8, 11, 5.706010194823302, 6.63589006184641, 5.13206181929684, 288, 6.172914781230537, 6.19288684320671, 6.15787456639769, 11, 5.719210078896399, 6.51123282974916, 5.23170762003526, 289, 7.155751891995862, 7.15575189199586, 7.15575189199586, 11, 7.228868130923829, 7.22886813092383, 7.22886813092383, 11, 7.228868130923829, 7.22886813092383, 7.22886813092383, 11, 4.726065245088121, 4.72606524508812, 4.72606524508812, 11, , , , , , , , , 106.19281005859375, 109.357, 102.641, 59, , , , , 153425.64406779662, 153456.0, 153358.0, 59, 214.90371704101562, 215.0, 214.9, 538, 8931.871621611865, 8931.8719471, 8931.8712997, 59, 89.53119369353111, 89.5311991183333, 89.5311883283333, 59, 615.7435318728814, 615.8759187, 615.6111788, 59, 6.262392197881356, 6.264598645, 6.26018631333333, 59, , , , , , , , , 107.07749938964844, 108.32, 105.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 153425.37333333364, 153457.19, 153357.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.34698486328125, 214.38, 214.31, 601, 214.34698486328125, 214.38, 214.31, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.1763666666666635, 1.56, 0.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.87365537333, 8931.874034, 8931.87329, 600, 89.53122758955554, 89.5312339, 89.5312215, 600, 615.7955596416667, 615.939405, 615.652512, 600, 6.263259327361108, 6.26565675, 6.2608752, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7198835274542529, 0.72, 0.71, 601, -0.0001663893510815308, 0.04, -0.04, 601, 0.039983361064891296, 0.04, 0.03, 601, 0.00013311148086522445, 0.04, -0.04, 601, -0.0008319467554076565, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 8.319467554076549e-05, 0.04, -0.04, 601, 0.14077627118644065, 0.1525, 0.1269, 59, , , , , , , , , , , , , , , , , 0.2607135593220338, 0.2824, 0.235, 59, -0.0028333333333333335, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558461403508772, 2.55879, 2.55811, 57, 31.661907017543864, 31.6634, 31.66, 57, 1439.1137719298247, 1439.131, 1439.095, 57, -1.1835315789473684, -1.1797, -1.1871, 57
2018-08-23 15:36:00, 4256.759999999999, 4259.62, 4255.08, 3, 4264.759999999999, 4267.62, 4263.08, 3, 8.0, 8.0, 8.0, 3, 9.994983333333344, 10.003, 9.988, 120, 1486.8293999999996, 1486.902, 1486.769, 120, 997.7006666666665, 997.72, 997.58, 60, 0.0, 0.0, 0.0, 60, 0.25, 0.25, 0.25, 60, -2.6999999999999997, -2.7, -2.7, 12, -1.8398000000000017, -1.79, -1.9, 50, -1.9499999999999993, -1.9, -2.0, 30, 93.69333333333333, 94.1, 93.5, 30, 4838.5, 4855.0, 4822.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.602740879100949, -2.5793381590791, -2.63284697507942, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.4371666666666663, -1.43, -1.44, 60, 0.5595235028790785, 0.611795, 0.532028, 521, 5.137000000000008, 5.137, 5.137, 521, -20.83312859884856, -20.44, -21.27, 521, -1.75, -1.7, -1.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5494089825032, 1000.57113757603, 1000.43073751111, 12, 1000.0, 1000.0, 1000.0, 60, 100.72500000000001, 100.9, 100.5, 12, -2.4661666666666653, -2.45, -2.49, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.74333333333335, 101.0, 100.5, 30, , , , , 10.455629348754883, 360.0, 1.1, 600, 190.45562744140625, 200.1, 180.0, 600, 5.490000000000019, 6.0, 5.1, 600, 11.76591968536377, 39.4, 1.1, 290, 191.7659149169922, 219.4, 181.1, 290, 8.001100540161133, 8.25102138519287, 7.67653274536133, 12, 39.0, 39.0, 39.0, 12, 37.10000228881836, 37.1, 37.099999999999994, 12, 356.0916748046875, 357.1, 356.0, 12, 2.6583499908447266, 3.1, 1.1, 12, 226.8557891845703, 254.818751794515, 216.014534939977, 290, 46.85578918457031, 74.8187517945146, 36.0145349399768, 290, 223.0050506591797, 223.268920898438, 222.676864624023, 12, 254.412353515625, 254.4123543962125, 254.4123543962125, 12, 252.4384002685547, 252.438400258883, 252.438400258883, 12, 210.94200134277344, 211.9598796970564, 210.8494633280876, 12, 217.59535217285156, 218.0456478586411, 216.014534939977, 12, 36.73534393310547, 60.8, 23.7, 600, 216.7353515625, 240.8, 203.7, 600, 4.358833333333333, 5.6, 0.8, 600, 5.493793103448279, 6.0, 5.1, 290, 6.194753782626827, 6.22193859951708, 6.17960662525881, 12, 5.49329153605016, 6.0, 5.15454545454546, 290, 7.230000000000003, 7.23, 7.23, 12, 7.299999999999998, 7.3, 7.3, 12, 7.033333333333334, 7.3, 6.7, 12, 4.799999999999999, 4.8, 4.8, 12, 5.423127792721266, 5.9291164361246, 5.02521219000503, 290, 6.124363383473828, 6.15070541693042, 6.10990993713824, 12, 5.422765770536514, 5.92789754494639, 5.08527867458413, 290, 7.155751891995862, 7.15575189199586, 7.15575189199586, 12, 7.228868130923829, 7.22886813092383, 7.22886813092383, 12, 6.964022096257762, 7.22886813092383, 6.63589006184641, 12, 4.726065245088121, 4.72606524508812, 4.72606524508812, 12, , , , , , , , , 106.00125122070312, 109.468, 102.42, 61, , , , , 153525.03278688525, 153557.0, 153457.0, 61, 214.93406677246094, 215.0, 214.9, 540, 8931.87095457213, 8931.8712881, 8931.8706069, 61, 89.53118257620217, 89.531188135, 89.5311767816667, 61, 616.0164949655738, 616.1530268, 615.8804773, 61, 6.266941582759561, 6.26921711333333, 6.26467462166667, 61, , , , , , , , , 107.10289001464844, 108.71, 105.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 153525.37333333364, 153557.19, 153457.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.35308837890625, 214.4, 214.3, 600, 214.35308837890625, 214.4, 214.3, 600, 0.0, 0.0, 0.0, 600, 0.0012500000000000007, 0.01, 0.0, 600, 1.764316666666659, 1.92, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.872944151664, 8931.873289, 8931.872592, 600, 89.53121573586112, 89.5312214833333, 89.5312098666667, 600, 616.0772565849999, 616.212081, 615.939861, 600, 6.26795427641667, 6.27020135, 6.26566435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7195166666666765, 0.72, 0.71, 600, 0.0004500000000000004, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.00031666666666666643, 0.04, -0.04, 600, -0.007666666666666679, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -6.677796327212007e-05, 0.04, -0.05, 599, 0.14113770491803282, 0.1516, 0.1296, 61, , , , , , , , , , , , , , , , , 0.26138688524590165, 0.2808, 0.24, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587310344827587, 2.55925, 2.55824, 58, 31.66277931034483, 31.6654, 31.6603, 58, 1439.127672413793, 1439.16, 1439.098, 58, -1.1808896551724142, -1.1741, -1.1872, 58
2018-08-23 15:37:00, 4259.21, 4262.24, 4257.47, 3, 4267.203333333334, 4270.23, 4265.46, 3, 7.993333333333333, 8.0, 7.99, 3, 10.014766666666661, 10.026, 9.998, 120, 1486.7953333333328, 1486.898, 1486.724, 120, 997.7059999999997, 997.71, 997.7, 60, 0.0, 0.0, 0.0, 60, 0.25649999999999984, 0.26, 0.25, 60, -2.6999999999999997, -2.7, -2.7, 12, -1.8488, -1.81, -1.87, 50, -2.0400000000000005, -1.9, -2.1, 30, 94.39333333333335, 94.7, 93.8, 30, 4822.0, 4822.0, 4822.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6529947954542803, -2.59269765212969, -2.68654554147048, 12, -0.7805000000000005, -0.78, -0.79, 60, -1.436833333333333, -1.43, -1.44, 60, 0.5180155249042149, 0.531782, 0.510292, 522, 5.137040229885065, 5.158, 5.137, 522, -20.876168582375684, -20.44, -21.27, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 17212.0, 20000.0, 14424.0, 2, 997.0, 997.0, 997.0, 60, 1000.5569303276651, 1000.56110890503, 1000.55108033588, 12, 1000.0, 1000.0, 1000.0, 60, 100.35000000000001, 100.8, 100.1, 12, -2.491, -2.48, -2.51, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.32999999999997, 100.8, 100.1, 30, , , , , 4.521632194519043, 360.0, 1.1, 600, 184.52163696289062, 191.9, 177.10000000000002, 600, 5.4903333333333295, 6.0, 4.8, 600, 6.1766486167907715, 360.0, 1.1, 290, 186.17665100097656, 218.0, 177.10000000000002, 290, 7.621333122253418, 8.18113422393799, 6.95208549499512, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 39.39999771118164, 39.400000000000006, 39.4, 12, 357.54998779296875, 357.70000000000005, 357.1, 12, 359.4834289550781, 359.70000000000005, 0.0, 12, 221.2165069580078, 253.489920494427, 211.95506443786, 290, 41.21650695800781, 73.4899204944267, 31.95506443786, 290, 222.59710693359375, 223.194946289062, 221.964721679688, 12, 254.81875610351562, 254.81875179451458, 254.81875179451458, 12, 254.81875610351562, 254.81875179451458, 254.81875179451458, 12, 212.41802978515625, 212.5718122539214, 211.95506443786, 12, 214.41714477539062, 216.01453493997678, 211.95506443786, 12, 33.48551559448242, 42.1, 19.3, 601, 213.4855194091797, 222.1, 199.3, 601, 4.568219633943428, 5.8, 2.6, 601, 5.50137931034483, 6.0, 4.8, 290, 6.193823869026505, 6.20172473266644, 6.186390328152, 12, 5.497728845548916, 5.92, 4.9, 289, 7.230000000000003, 7.23, 7.23, 12, 7.299999999999998, 7.3, 7.3, 12, 6.166666666666667, 6.7, 6.0, 12, 4.85, 5.0, 4.8, 12, 5.42957830833055, 5.92809881959031, 4.72517672143017, 290, 6.12383109306361, 6.13135249645616, 6.11644292609875, 12, 5.4259517421608585, 5.84785593180186, 4.82663880466309, 289, 7.155751891995862, 7.15575189199586, 7.15575189199586, 12, 7.228868130923829, 7.22886813092383, 7.22886813092383, 12, 6.062061699214104, 6.22814316727621, 5.9291164361246, 12, 4.778397737610908, 4.92350215187156, 4.72517672143017, 12, , , , , , , , , 106.04586791992188, 109.219, 103.508, 59, , , , , 153625.64406779662, 153656.0, 153558.0, 59, 214.9600067138672, 215.0, 214.9, 540, 8931.870259064412, 8931.8705958, 8931.869922, 59, 89.53117098440677, 89.5311765966667, 89.5311653666667, 59, 616.2938117508473, 616.4288739, 616.1576604, 59, 6.27156352918079, 6.273814565, 6.26929434, 59, , , , , , , , , 107.1941146850586, 108.49, 105.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 153625.42643926822, 153657.29, 153557.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, 214.35684204101562, 214.39, 214.33, 600, 214.35684204101562, 214.39, 214.33, 600, 0.0, 0.0, 0.0, 600, -0.007616666666666578, -0.0, -0.01, 600, 1.571699999999998, 1.82, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.872264276666, 8931.872591, 8931.871952, 600, 89.53120440461106, 89.53120985, 89.5311992, 600, 616.3454335216669, 616.477675, 616.212526, 600, 6.272423892027777, 6.27462791666667, 6.27020876666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7199333333333439, 0.72, 0.71, 600, 0.00036666666666666667, 0.04, -0.03, 600, 0.039999999999999446, 0.04, 0.04, 600, -3.3333333333333464e-05, 0.05, -0.04, 600, 0.012666666666666621, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 6.655574043261237e-05, 0.04, -0.05, 601, 0.14160169491525423, 0.149, 0.133, 59, , , , , , , , , , , , , , , , , 0.26223898305084736, 0.276, 0.2463, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585992727272715, 2.55985, 2.55788, 55, 31.66280727272728, 31.6668, 31.6608, 55, 1439.1194727272723, 1439.198, 1439.079, 55, -1.1826090909090912, -1.166, -1.1906, 55
2018-08-23 15:38:00, 4261.8, 4266.63, 4254.87, 4, 4269.8025, 4274.63, 4262.87, 4, 8.0025, 8.01, 8.0, 4, 10.020924999999997, 10.027, 10.015, 120, 1486.7882166666673, 1486.809, 1486.759, 120, 997.6966666666663, 997.7, 997.68, 60, 0.0, 0.0, 0.0, 60, 0.2569999999999999, 0.26, 0.24, 60, -2.7416666666666667, -2.7, -2.8, 12, -1.8644000000000014, -1.85, -1.9, 50, -2.086206896551725, -2.0, -2.2, 29, 93.88965517241381, 94.0, 93.7, 29, 4790.0, 4790.0, 4790.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7024741150006157, -2.64625377159575, -2.77312499668858, 12, -0.7833333333333333, -0.78, -0.79, 60, -1.4379999999999993, -1.43, -1.44, 60, 0.5169224731800767, 0.524062, 0.509613, 522, 5.13744252873564, 5.158, 5.137, 522, -20.94195402298872, -20.44, -21.27, 522, -1.85, -1.8, -1.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5471338598733, 1000.5516375027, 1000.53158030877, 12, 1000.0, 1000.0, 1000.0, 60, 100.29166666666667, 100.4, 100.2, 12, -2.512500000000003, -2.49, -2.55, 60, -2.7464285714285706, -2.7, -2.8, 28, 100.29285714285713, 100.4, 100.2, 28, , , , , 2.1247406005859375, 360.0, 1.1, 600, 182.12474060058594, 190.8, 174.60000000000002, 600, 5.751833333333332, 6.5, 5.1, 600, 8.888152122497559, 360.0, 1.1, 288, 188.88815307617188, 218.1, 174.60000000000002, 288, 7.05645751953125, 7.31233787536621, 6.85648155212402, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 39.29167175292969, 39.400000000000006, 38.099999999999994, 12, 356.53338623046875, 357.1, 354.6, 12, 356.53338623046875, 357.1, 354.6, 12, 223.9811553955078, 253.528304742506, 209.528112836794, 288, 43.98115921020508, 73.5283047425065, 29.528112836794, 288, 222.05882263183594, 222.327972412109, 221.856369018555, 12, 254.81875610351562, 254.81875179451458, 254.81875179451458, 12, 254.7112274169922, 254.81875179451458, 253.528304742506, 12, 211.4775848388672, 211.95506443786, 209.528112836794, 12, 211.4775848388672, 211.95506443786, 209.528112836794, 12, 32.63357925415039, 41.3, 24.0, 600, 212.63357543945312, 221.3, 204.0, 600, 5.337500000000006, 6.2, 4.3, 600, 5.792708333333335, 6.5, 5.2, 288, 6.1594804975824795, 6.18467380048326, 6.13987560469937, 12, 5.784089336269272, 6.27, 5.39, 289, 7.230000000000003, 7.23, 7.23, 12, 7.299999999999998, 7.3, 7.3, 12, 6.133333333333334, 6.5, 6.1, 12, 4.799999999999999, 4.8, 4.8, 12, 5.722512626574373, 6.42842329483962, 5.12739022776058, 288, 6.087690524226865, 6.11282574313745, 6.06808457363659, 12, 5.713849941003219, 6.19726683211373, 5.31900581451495, 289, 7.155751891995862, 7.15575189199586, 7.15575189199586, 12, 7.228868130923829, 7.22886813092383, 7.22886813092383, 12, 6.060171853809254, 6.42842329483962, 6.02669445007922, 12, 4.725176721430171, 4.72517672143017, 4.72517672143017, 12, , , , , 1.856, 1.856, 1.856, 1, 106.28580474853516, 110.126, 103.498, 60, , , , , 153724.5, 153756.0, 153657.0, 60, 214.98724365234375, 215.0, 214.9, 541, 8931.869567943331, 8931.8699102, 8931.8692213, 60, 89.53115946572224, 89.53116517, 89.5311536883333, 60, 616.5710178966666, 616.7079917, 616.4335969, 60, 6.27618363161111, 6.27846652833333, 6.27389328166667, 60, , , , , , , , , 107.19654846191406, 108.83, 105.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 153725.54000000036, 153757.29, 153657.39, 600, 0.6000000000000132, 0.6, 0.6, 1202, 214.372802734375, 214.4, 214.35, 601, 214.372802734375, 214.4, 214.35, 601, 0.0, 0.0, 0.0, 601, 0.0012645590682196348, 0.01, -0.0, 601, 1.3135274542429305, 1.48, 1.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.871650818633, 8931.871954, 8931.871335, 601, 89.53119418031059, 89.5311992333333, 89.5311889166667, 601, 616.6107736722125, 616.743917, 616.478135, 601, 6.276846227870213, 6.27906528333333, 6.27463558333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, -3.327787021630631e-05, 0.04, -0.03, 601, 0.039999999999999446, 0.04, 0.04, 601, -0.0002662229617304492, 0.03, -0.04, 601, -0.009484193011647253, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -9.983361064891864e-05, 0.04, -0.05, 601, 0.14188166666666663, 0.1509, 0.1285, 60, , , , , , , , , , , , , , , , , 0.26276000000000005, 0.2794, 0.238, 60, -0.03916666666666662, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558345409836065, 2.5591, 2.55781, 61, 31.662750819672144, 31.6648, 31.6613, 61, 1439.1040491803283, 1439.15, 1439.07, 61, -1.1858278688524586, -1.1759, -1.1932, 61
2018-08-23 15:39:00, 4295.852, 4453.18, 4245.19, 5, 4303.85, 4461.18, 4253.19, 5, 7.998, 8.0, 7.99, 5, 10.01975000000001, 10.029, 10.014, 120, 1486.7959833333334, 1486.868, 1486.73, 120, 997.6855000000006, 997.7, 997.65, 60, 0.0, 0.0, 0.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -2.8583333333333325, -2.8, -2.9, 12, -1.9719999999999982, -1.93, -1.99, 50, -2.200000000000001, -2.2, -2.2, 30, 94.05333333333334, 94.2, 93.9, 30, 4822.0, 4822.0, 4822.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.842664807818745, -2.77312499668858, -2.9269008644643, 12, -0.7863333333333332, -0.78, -0.79, 60, -1.4388333333333325, -1.43, -1.44, 60, 0.5298743838771599, 0.538068, 0.521108, 521, 5.137161228406917, 5.158, 5.137, 521, -21.055566218810217, -20.85, -21.27, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5377554654807, 1000.55219492124, 1000.51208054941, 12, 1000.0, 1000.0, 1000.0, 60, 100.11666666666667, 100.2, 99.8, 12, -2.6051666666666637, -2.55, -2.64, 60, -2.8600000000000008, -2.8, -2.9, 30, 100.09000000000002, 100.2, 99.7, 30, , , , , 5.952857494354248, 12.1, 1.4, 600, 185.95285034179688, 192.1, 181.4, 600, 6.337500000000004, 6.9, 5.7, 600, 5.957770347595215, 12.1, 1.7, 291, 185.957763671875, 192.1, 181.7, 291, 7.48599100112915, 7.67504501342773, 7.34298419952393, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 354.6000061035156, 354.6, 354.6, 11, 354.6000061035156, 354.6, 354.6, 11, 221.02769470214844, 227.254097416908, 216.721871581456, 291, 41.0276985168457, 47.2540974169079, 36.721871581456, 291, 222.51124572753906, 222.702774047852, 222.358947753906, 11, 254.81875610351562, 254.81875179451458, 254.81875179451458, 11, 253.52830505371094, 253.528304742506, 253.528304742506, 11, 209.52810668945312, 209.528112836794, 209.528112836794, 11, 209.52810668945312, 209.528112836794, 209.528112836794, 11, 34.81948471069336, 43.1, 24.9, 600, 214.81948852539062, 223.1, 204.9, 600, 4.846500000000003, 5.9, 3.1, 600, 6.337457044673539, 6.9, 5.7, 291, 6.125508750834815, 6.1376726519337, 6.11222375690608, 11, 6.337354231974924, 6.81, 5.7, 290, 7.230000000000003, 7.23, 7.23, 11, 7.299999999999998, 7.3, 7.3, 11, 6.8090909090909095, 6.9, 6.5, 11, 4.799999999999999, 4.8, 4.8, 11, 6.264564849647945, 6.82849883665815, 5.62388524265439, 291, 6.052885292582869, 6.06531567763387, 6.04021812979982, 11, 6.264461674746329, 6.73790893656281, 5.6269548268586, 290, 7.155751891995862, 7.15575189199586, 7.15575189199586, 11, 7.228868130923829, 7.22886813092383, 7.22886813092383, 11, 6.737444637242934, 6.82849883665815, 6.42842329483962, 11, 4.725176721430171, 4.72517672143017, 4.72517672143017, 11, , , , , , , , , 106.14562225341797, 108.555, 104.098, 60, , , , , 153825.03278688525, 153857.0, 153757.0, 61, 215.0, 215.0, 215.0, 540, 8931.868857127869, 8931.8692082, 8931.8685139, 61, 89.53114761879779, 89.53115347, 89.5311418983333, 61, 616.8516314262296, 616.9909049, 616.712673, 61, 6.280860523770493, 6.28318174833333, 6.27854455, 61, , , , , , , , , 106.98236083984375, 108.72, 105.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 153825.56232053423, 153857.2, 153757.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, 214.36607360839844, 214.39, 214.33, 599, 214.36607360839844, 214.39, 214.33, 599, 0.0, 0.0, 0.0, 599, -0.0031719532554257118, -0.0, -0.01, 599, 1.3345575959933134, 1.42, 1.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.871040609349, 8931.871334, 8931.870748, 599, 89.53118401015578, 89.5311889, 89.5311791333333, 599, 616.8808979065111, 617.018685, 616.744375, 599, 6.281348298441852, 6.28364475, 6.27907291666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0007011686143572622, 0.04, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, -0.000717863105175292, 0.04, -0.04, 599, -0.055592654424040065, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0008848080133555928, 0.03, -0.04, 599, 0.14240500000000003, 0.1508, 0.1336, 60, , , , , , , , , , , , , , , , , 0.2637416666666667, 0.2794, 0.2474, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584207017543865, 2.55887, 2.5578, 57, 31.66331403508772, 31.6663, 31.6607, 57, 1439.1069122807019, 1439.136, 1439.068, 57, -1.1853807017543856, -1.1788, -1.1935, 57
2018-08-23 15:40:00, 4260.639999999999, 4266.57, 4254.32, 3, 4268.633333333334, 4274.56, 4262.31, 3, 7.993333333333333, 8.0, 7.99, 3, 10.023674999999992, 10.03, 10.018, 120, 1486.7595416666668, 1486.809, 1486.668, 120, 997.6929508196715, 997.71, 997.67, 61, 0.0, 0.0, 0.0, 61, 0.23344262295082, 0.24, 0.23, 61, -2.899999999999999, -2.9, -2.9, 12, -2.053199999999998, -1.98, -2.11, 50, -2.200000000000001, -2.2, -2.2, 30, 94.26, 94.6, 93.8, 30, 4822.0, 4822.0, 4822.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8978428039267357, -2.80622233187802, -2.95384972561254, 12, -0.7871666666666665, -0.78, -0.79, 60, -1.438666666666666, -1.43, -1.44, 60, 0.5249868714011512, 0.528866, 0.520888, 521, 5.137000000000008, 5.137, 5.137, 521, -21.132936660268964, -20.85, -21.68, 521, -1.95, -1.9, -2.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 17322.0, 20000.0, 14644.0, 2, 997.0, 997.0, 997.0, 61, 1000.5446733907448, 1000.55219485676, 1000.53213762232, 12, 1000.0, 1000.0, 1000.0, 61, 100.01666666666667, 100.7, 99.6, 12, -2.663333333333332, -2.64, -2.71, 60, -2.9000000000000004, -2.9, -2.9, 29, 100.04482758620689, 100.7, 99.6, 29, , , , , 8.829036712646484, 360.0, 1.1, 600, 188.82904052734375, 199.0, 180.0, 600, 5.5364999999999975, 6.3, 4.5, 600, 11.041620254516602, 360.0, 1.1, 289, 191.0416259765625, 221.2, 180.0, 289, 7.944533348083496, 8.37302589416504, 7.71127319335938, 12, 39.54998016357422, 41.19999999999999, 39.400000000000006, 12, 38.33323287963867, 41.19999999999999, 37.80000000000001, 12, 354.6000061035156, 354.6, 354.6, 12, 355.04949951171875, 354.6, 0.0, 12, 226.18971252441406, 256.750357212507, 215.0, 289, 46.18970489501953, 76.7503572125073, 35.0, 289, 222.9794464111328, 223.427978515625, 222.744247436523, 12, 254.9796905517578, 256.750357212507, 254.81875179451458, 12, 253.7810516357422, 256.750357212507, 253.34050045758852, 12, 209.52810668945312, 209.528112836794, 209.528112836794, 12, 209.98358154296875, 215.0, 209.528112836794, 12, 36.65901565551758, 43.5, 29.7, 599, 216.6590118408203, 223.5, 209.7, 599, 4.613355592654422, 5.7, 2.8, 599, 5.560899653979235, 6.3, 4.5, 289, 6.073654233261077, 6.10942354159475, 6.02769337016572, 12, 5.578471217363947, 6.2, 4.73, 289, 7.230000000000003, 7.23, 7.23, 12, 7.299999999999998, 7.3, 7.3, 12, 6.900000000000001, 6.9, 6.9, 12, 4.799999999999999, 4.8, 4.8, 12, 5.488556987391535, 6.22721604274026, 4.42350479823415, 289, 6.00132697025044, 6.03723475257199, 5.95594715152669, 12, 5.506159501626029, 6.12674995020118, 4.6559086151614, 289, 7.155751891995862, 7.15575189199586, 7.15575189199586, 12, 7.228868130923829, 7.22886813092383, 7.22886813092383, 12, 6.828498836658151, 6.82849883665815, 6.82849883665815, 12, 4.725176721430171, 4.72517672143017, 4.72517672143017, 12, , , , , , , , , 105.96615600585938, 108.752, 102.748, 60, , , , , 153926.16666666666, 153957.0, 153858.0, 60, 215.0, 215.0, 215.0, 539, 8931.868158541667, 8931.8685018, 8931.8678112, 60, 89.53113597569447, 89.5311416966667, 89.5311301866667, 60, 617.135583725, 617.2744252, 616.9957046, 60, 6.285593062083334, 6.28790708666667, 6.28326174333333, 60, , , , , , , , , 106.9706802368164, 107.94, 106.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 153925.5029950083, 153957.3, 153857.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, 214.39031982421875, 214.42, 214.37, 601, 214.39031982421875, 214.42, 214.37, 601, 0.0, 0.0, 0.0, 601, -0.0016306156405990026, -0.0, -0.01, 601, 1.1951414309484252, 1.41, 0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.870387976704, 8931.87075, 8931.870006, 601, 89.53117313294507, 89.5311791666667, 89.5311667666667, 601, 617.1633843710478, 617.305773, 617.019166, 601, 6.286056406184138, 6.28842955, 6.28365276666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7199001663893612, 0.72, 0.71, 601, 0.00113144758735441, 0.04, -0.04, 601, 0.039999999999999446, 0.04, 0.04, 601, 0.0006322795341098169, 0.04, -0.04, 601, 0.02296173044925127, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0005823627287853579, 0.05, -0.04, 601, 0.1445466666666667, 0.1526, 0.137, 60, , , , , , , , , , , , , , , , , 0.26769666666666664, 0.2826, 0.2537, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558246896551725, 2.55874, 2.55776, 58, 31.664277586206897, 31.6667, 31.6617, 58, 1439.0932241379312, 1439.12, 1439.063, 58, -1.1885344827586208, -1.1828, -1.1949, 58
2018-08-23 15:41:00, 4310.566666666667, 4425.14, 4246.17, 3, 4318.56, 4433.13, 4254.16, 3, 7.993333333333333, 8.0, 7.99, 3, 10.026883333333329, 10.035, 10.018, 120, 1486.8126916666665, 1486.859, 1486.771, 120, 997.6866666666671, 997.7, 997.64, 60, 0.0, 0.0, 0.0, 60, 0.23166666666666694, 0.24, 0.23, 60, -2.883333333333333, -2.8, -2.9, 12, -2.059399999999998, -2.05, -2.08, 50, -2.186666666666668, -2.1, -2.2, 30, 94.59666666666665, 94.8, 94.3, 30, 4806.0, 4822.0, 4790.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.771751760713535, -2.67943671210384, -2.81958357319013, 12, -0.7871666666666663, -0.78, -0.79, 60, -1.4399999999999986, -1.43, -1.46, 60, 0.5174232222222224, 0.521109, 0.509761, 522, 5.136879310344836, 5.137, 5.116, 522, -21.244961685824016, -20.85, -21.68, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 18247.5, 20000.0, 16495.0, 2, 997.0, 997.0, 997.0, 60, 1000.5402414174109, 1000.55219478448, 1000.5120804027, 11, 1000.0, 1000.0, 1000.0, 60, 100.83333333333333, 101.0, 100.6, 12, -2.649999999999998, -2.64, -2.67, 60, -2.8896551724137933, -2.8, -2.9, 29, 100.8344827586207, 101.0, 100.6, 29, , , , , 7.921351909637451, 360.0, 1.1, 600, 187.92135620117188, 196.2, 175.70000000000005, 600, 5.430000000000007, 6.7, 4.2, 600, 15.11034870147705, 360.0, 1.4, 289, 195.1103515625, 220.5, 177.39999999999998, 289, 8.943219184875488, 9.25491714477539, 8.45290374755859, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 354.6000061035156, 354.6, 354.6, 12, 358.4833068847656, 357.4, 0.0, 12, 230.28323364257812, 255.996419714374, 212.364861174703, 290, 50.283233642578125, 75.9964197143735, 32.3648611747032, 290, 224.0064697265625, 224.317886352539, 223.514190673828, 12, 256.7503662109375, 256.750357212507, 256.750357212507, 12, 256.7503662109375, 256.750357212507, 256.750357212507, 12, 209.52810668945312, 209.528112836794, 209.528112836794, 12, 213.46279907226562, 215.0, 212.364861174703, 12, 37.029563903808594, 46.0, 26.1, 601, 217.02957153320312, 226.0, 206.1, 601, 4.760066555740431, 5.9, 3.1, 601, 5.533217993079583, 6.7, 4.6, 289, 5.999881110479172, 6.01836382464617, 5.98691750086296, 12, 5.523952978056423, 6.36, 4.78, 290, 7.230000000000003, 7.23, 7.23, 12, 7.299999999999998, 7.3, 7.3, 12, 6.8, 6.9, 6.5, 12, 4.5, 4.5, 4.5, 12, 5.464799033481399, 6.62750367973699, 4.53615274959795, 290, 5.928785634866667, 5.94695599683524, 5.91696528206555, 12, 5.454228841279893, 6.28689301431692, 4.71255268642832, 290, 7.155751891995862, 7.15575189199586, 7.15575189199586, 12, 7.228868130923829, 7.22886813092383, 7.22886813092383, 12, 6.719079971313181, 6.82849883665815, 6.42906053844921, 12, 4.423504798234149, 4.42350479823415, 4.42350479823415, 12, , , , , , , , , 106.26753997802734, 108.689, 102.914, 60, , , , , 154026.16666666666, 154057.0, 153958.0, 60, 215.0, 215.0, 215.0, 540, 8931.867450361666, 8931.8677996, 8931.8671001, 60, 89.53112417269445, 89.5311299933333, 89.531118335, 60, 617.4156340583335, 617.5543642, 617.2790266, 60, 6.290260567638887, 6.29257273666667, 6.28798377666667, 60, , , , , , , , , 107.3532485961914, 108.89, 106.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 154025.61666666667, 154057.3, 153957.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.38633728027344, 214.41, 214.36, 600, 214.38633728027344, 214.41, 214.36, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666624, 0.0, -0.01, 600, 0.30251666666666743, 0.87, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.869553171664, 8931.870004, 8931.869136, 600, 89.53115921952781, 89.5311667333333, 89.5311522666667, 600, 617.4337184816673, 617.56858, 617.306241, 600, 6.29056197469444, 6.29280966666667, 6.28843735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4653333333333296, 1.5, 1.4, 1200, 0.719883333333344, 0.72, 0.71, 600, -0.00019999999999999966, 0.04, -0.03, 600, 0.0348333333333331, 0.04, 0.03, 600, -9.999999999999977e-05, 0.04, -0.05, 600, 0.00533333333333334, 2.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333315, 0.04, -0.06, 600, 0.14347666666666664, 0.1516, 0.1334, 60, , , , , , , , , , , , , , , , , 0.2657216666666667, 0.2808, 0.2471, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583818965517238, 2.55921, 2.55756, 58, 31.662646551724148, 31.6659, 31.6611, 58, 1439.106620689655, 1439.158, 1439.058, 58, -1.185272413793103, -1.1744, -1.1954, 58
2018-08-23 15:42:00, 4398.8166666666675, 4590.83, 4251.45, 6, 4406.8150000000005, 4598.83, 4259.44, 6, 7.998333333333334, 8.0, 7.99, 6, 10.034625000000002, 10.037, 10.033, 120, 1486.753058333334, 1486.795, 1486.728, 120, 997.6856666666663, 997.7, 997.59, 60, 0.0, 0.0, 0.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -2.9583333333333335, -2.9, -3.0, 12, -2.1359999999999992, -2.07, -2.19, 50, -2.200000000000001, -2.2, -2.2, 30, 94.25333333333336, 94.4, 94.1, 30, 4822.0, 4822.0, 4822.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.893566406615086, -2.80622233187802, -2.97316889324964, 12, -0.7881666666666661, -0.78, -0.79, 60, -1.4396666666666653, -1.43, -1.44, 60, 0.5088943646833014, 0.512317, 0.504996, 521, 5.136476007677551, 5.137, 5.116, 521, -21.293378119002174, -20.85, -21.68, 521, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5424449283076, 1000.55275235671, 1000.52210890999, 12, 1000.0, 1000.0, 1000.0, 60, 100.48333333333333, 100.7, 100.2, 12, -2.7145000000000015, -2.67, -2.74, 60, -2.963333333333333, -2.9, -3.0, 30, 100.4733333333333, 100.7, 100.2, 30, , , , , 14.918194770812988, 22.8, 6.6, 599, 194.91819763183594, 202.8, 186.6, 599, 5.618030050083489, 6.4, 4.9, 599, 15.642136573791504, 41.3, 6.6, 289, 195.6421356201172, 221.3, 186.6, 289, 9.564474105834961, 9.97461032867432, 9.12979316711426, 12, 41.224998474121094, 41.30000000000001, 41.19999999999999, 12, 41.224998474121094, 41.30000000000001, 41.19999999999999, 12, 354.6000061035156, 354.6, 354.6, 12, 357.3999938964844, 357.4, 357.4, 12, 230.87399291992188, 256.864966637455, 221.695906965592, 288, 50.874000549316406, 76.8649666374552, 41.695906965592, 288, 224.6431427001953, 225.059234619141, 224.208404541016, 12, 256.7790222167969, 256.864966637455, 256.750357212507, 12, 256.7790222167969, 256.864966637455, 256.750357212507, 12, 209.52810668945312, 209.528112836794, 209.528112836794, 12, 212.3648681640625, 212.364861174703, 212.364861174703, 12, 39.37263488769531, 46.2, 32.8, 599, 219.3726348876953, 226.2, 212.8, 599, 4.389649415692818, 5.4, 3.2, 599, 5.618685121107274, 6.4, 4.9, 289, 5.944792515279715, 5.98498964803312, 5.89513625388065, 12, 5.62403724747475, 6.3, 5.0, 288, 7.230000000000003, 7.23, 7.23, 12, 7.299999999999998, 7.3, 7.3, 12, 6.700000000000002, 6.7, 6.7, 12, 4.5, 4.5, 4.5, 12, 5.547515510338766, 6.327188911815, 4.83136216632538, 288, 5.8719816300572605, 5.91142174709226, 5.82252777863886, 12, 5.553807186343967, 6.22801929696932, 4.93219955318117, 288, 7.155751891995862, 7.15575189199586, 7.15575189199586, 12, 7.228868130923829, 7.22886813092383, 7.22886813092383, 12, 6.62750367973699, 6.62750367973699, 6.62750367973699, 12, 4.423504798234149, 4.42350479823415, 4.42350479823415, 12, , , , , , , , , 106.03793334960938, 108.741, 102.394, 60, , , , , 154126.16666666666, 154157.0, 154058.0, 60, 215.0, 215.0, 215.0, 540, 8931.866757478332, 8931.8670889, 8931.8664197, 60, 89.5311126246389, 89.5311181483333, 89.531106995, 60, 617.6978041816667, 617.8367374, 617.5591546, 60, 6.294963403027779, 6.29727895666667, 6.29265257666667, 60, , , , , , , , , 107.04523468017578, 108.21, 105.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 154125.61666666667, 154157.3, 154057.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.38613891601562, 214.41, 214.35, 600, 214.38613891601562, 214.41, 214.35, 600, 0.0, 0.0, 0.0, 600, -0.0027666666666666686, 0.0, -0.01, 600, 0.6508166666666667, 0.91, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.868863504995, 8931.869145, 8931.868524, 600, 89.5311477250833, 89.5311524166667, 89.5311420666667, 600, 617.7252875750006, 617.875455, 617.569051, 600, 6.295421459583332, 6.29792425, 6.29281751666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.413000000000027, 1.5, 1.4, 1200, 0.7198166666666773, 0.72, 0.71, 600, -0.0004333333333333334, 0.04, -0.03, 600, 0.036116666666666235, 0.04, 0.03, 600, 0.00030000000000000024, 0.04, -0.03, 600, -0.031166666666666676, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005500000000000002, 0.04, -0.04, 600, 0.14221999999999996, 0.149, 0.1301, 60, , , , , , , , , , , , , , , , , 0.26338, 0.276, 0.241, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558754137931035, 2.55988, 2.55818, 58, 31.66283793103449, 31.6661, 31.6607, 58, 1439.1288275862066, 1439.197, 1439.093, 58, -1.1806362068965515, -1.1665, -1.1881, 58
2018-08-23 15:43:00, 4298.584285714286, 4522.64, 4125.74, 7, 4306.582857142857, 4530.64, 4133.73, 7, 7.998571428571428, 8.01, 7.99, 7, 10.039258333333331, 10.042, 10.036, 120, 1486.7535083333328, 1486.759, 1486.747, 120, 997.6996666666665, 997.71, 997.67, 60, 0.0, 0.0, 0.0, 60, 0.22666666666666693, 0.24, 0.22, 60, -2.9583333333333326, -2.9, -3.0, 12, -2.200799999999999, -2.19, -2.22, 50, -2.1466666666666683, -2.1, -2.2, 30, 94.21, 94.8, 93.8, 30, 4822.0, 4822.0, 4822.0, 4, 262.0, 295.0, 229.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9002893600415924, -2.76620929887503, -2.98657848567103, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.4398333333333322, -1.43, -1.44, 60, 0.4949228218390804, 0.505634, 0.487247, 522, 5.136879310344836, 5.137, 5.116, 522, -21.36963601532591, -20.85, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 18540.0, 20000.0, 17080.0, 2, 997.0, 997.0, 997.0, 60, 1000.5534021004974, 1000.5622231476, 1000.54216595145, 12, 1000.0, 1000.0, 1000.0, 60, 100.43333333333334, 101.0, 100.1, 12, -2.744833333333334, -2.74, -2.75, 60, -2.9586206896551737, -2.9, -3.0, 29, 100.44827586206898, 101.0, 100.1, 29, , , , , 7.100457668304443, 360.0, 1.1, 602, 187.1004638671875, 197.7, 177.39999999999998, 602, 5.320099667774103, 5.7, 4.9, 602, 7.9274773597717285, 360.0, 1.1, 289, 187.92747497558594, 220.5, 177.39999999999998, 289, 10.0684232711792, 10.0897731781006, 10.0423421859741, 11, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 41.29999923706055, 41.30000000000001, 41.30000000000001, 11, 354.6000061035156, 354.6, 354.6, 12, 357.3999938964844, 357.4, 357.4, 11, 223.0355987548828, 256.033699772873, 212.360968324102, 289, 43.03560256958008, 76.0336997728726, 32.3609683241015, 289, 225.16355895996094, 225.180267333984, 225.133438110352, 11, 256.8649597167969, 256.864966637455, 256.864966637455, 12, 256.8649597167969, 256.864966637455, 256.864966637455, 12, 209.52810668945312, 209.528112836794, 209.528112836794, 12, 212.58212280273438, 215.0, 212.360968324102, 12, 38.12677764892578, 53.5, 30.3, 601, 218.12677001953125, 233.5, 210.3, 601, 4.185856905158075, 5.5, 3.1, 601, 5.328027681660905, 5.7, 4.9, 289, 5.829618285442783, 5.88367839889581, 5.76980676328502, 11, 5.3296614420062705, 5.64, 5.0, 290, 7.230000000000003, 7.23, 7.23, 11, 7.299999999999998, 7.3, 7.3, 11, 6.672727272727275, 6.7, 6.4, 11, 4.5, 4.5, 4.5, 11, 5.255721386562774, 5.62982390384555, 4.8259950786, 289, 5.756654401829009, 5.81104732364194, 5.69663501895548, 11, 5.257402333805704, 5.5676008310047, 4.92685674028719, 290, 7.155751891995862, 7.15575189199586, 7.15575189199586, 11, 7.228868130923829, 7.22886813092383, 7.22886813092383, 11, 6.572900994660265, 6.62750367973699, 6.327188911815, 11, 4.423504798234149, 4.42350479823415, 4.42350479823415, 11, 1.694, 1.694, 1.694, 1, , , , , 105.5993423461914, 108.029, 103.237, 60, , , , , 154226.16666666666, 154257.0, 154158.0, 60, 215.0, 215.0, 215.0, 541, 8931.866080830001, 8931.8664085, 8931.8657543, 60, 89.5311013471667, 89.5311068083333, 89.531095905, 60, 617.9812989416664, 618.1208099, 617.8413794, 60, 6.2996883156944445, 6.30201349833333, 6.29735632333333, 60, , , , , , , , , 106.67090606689453, 107.59, 105.59, 598, , , , , 1.0, 1.0, 1.0, 598, 20180823.0, 20180823.0, 20180823.0, 599, 154225.56747913169, 154257.21, 154157.4, 599, 0.6000000000000132, 0.6, 0.6, 1196, 214.3972625732422, 214.43, 214.37, 598, 214.3972625732422, 214.43, 214.37, 598, 0.0, 0.0, 0.0, 598, 0.0010702341137123754, 0.01, -0.01, 598, 0.9204347826086908, 1.05, 0.64, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.868188781298, 8931.868523, 8931.867816, 599, 89.53113649007801, 89.53114205, 89.5311304, 598, 618.018778191986, 618.165928, 617.875911, 599, 6.300308868701225, 6.30274633333333, 6.29793185, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3966555183946698, 1.4, 1.3, 1196, 0.7200000000000104, 0.72, 0.72, 598, -8.361204013377925e-05, 0.04, -0.04, 598, 0.03757525083612009, 0.04, 0.03, 598, -0.0006354515050167227, 0.04, -0.05, 598, 0.016387959866220724, 2.6, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.10133779264214146, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.296655518394624, 1.3, 1.2, 1196, 0.0, -0.0, -0.0, 598, 0.000133779264214047, 0.04, -0.04, 598, 0.14260166666666668, 0.151, 0.1351, 60, , , , , , , , , , , , , , , , , 0.26408666666666664, 0.2796, 0.2503, 60, -0.01366666666666667, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55863754385965, 2.55921, 2.55821, 57, 31.663024561403507, 31.6653, 31.6605, 57, 1439.1211228070174, 1439.151, 1439.096, 57, -1.1823315789473683, -1.1759, -1.1877, 57
2018-08-23 15:44:00, 4273.320000000001, 4289.82, 4255.86, 5, 4281.3240000000005, 4297.83, 4263.86, 5, 8.004, 8.01, 8.0, 5, 10.035708333333325, 10.04, 10.031, 120, 1486.760999999999, 1486.791, 1486.735, 120, 997.6959999999989, 997.71, 997.56, 60, 0.0, 0.0, 0.0, 60, 0.22166666666666682, 0.23, 0.22, 60, -2.983333333333333, -2.9, -3.0, 12, -2.218199999999999, -2.19, -2.22, 50, -2.286206896551723, -2.2, -2.3, 29, 94.81379310344825, 95.0, 94.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.882961491578209, -2.76620929887503, -2.93301142222134, 12, -0.7903333333333328, -0.79, -0.81, 60, -1.4416666666666653, -1.44, -1.46, 60, 0.4985832413793104, 0.501433, 0.485569, 522, 5.136758620689664, 5.137, 5.116, 522, -21.444176245210944, -17.12, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 18999.5, 20000.0, 17999.0, 2, 4756.5, 5399.0, 4114.0, 2, 997.0, 997.0, 997.0, 60, 1000.5542842114601, 1000.56278081693, 1000.52266638989, 12, 1000.0, 1000.0, 1000.0, 60, 100.75, 101.0, 100.5, 12, -2.7516666666666674, -2.74, -2.77, 60, -2.9896551724137934, -2.9, -3.0, 29, 100.7310344827586, 101.0, 100.5, 29, , , , , 4.8596930503845215, 360.0, 1.1, 600, 184.8596954345703, 189.4, 180.0, 600, 5.340666666666664, 5.7, 4.9, 600, 6.1005730628967285, 360.0, 1.1, 290, 186.10057067871094, 214.4, 180.0, 290, 10.041542053222656, 10.0920495986938, 9.95515823364258, 12, 41.29999923706055, 41.30000000000001, 41.30000000000001, 11, 41.16667175292969, 41.30000000000001, 40.5, 12, 354.6000061035156, 354.6, 354.6, 11, 357.3999938964844, 357.4, 357.4, 12, 221.18409729003906, 249.85868282371, 215.0, 290, 41.18409729003906, 69.8586828237098, 35.0, 290, 225.1500701904297, 225.206283569336, 225.057723999023, 12, 256.8649597167969, 256.864966637455, 256.864966637455, 11, 256.63824462890625, 256.864966637455, 256.033699772873, 11, 209.52810668945312, 209.528112836794, 209.528112836794, 11, 212.3609619140625, 212.360968324102, 212.360968324102, 11, 35.556968688964844, 50.8, 27.0, 599, 215.55697631835938, 230.8, 207.0, 599, 4.400000000000001, 5.3, 2.8, 599, 5.345172413793103, 5.7, 4.9, 290, 5.693722816916778, 5.75756738078782, 5.63552176917759, 12, 5.349583072100302, 5.63, 5.02, 290, 7.045833333333334, 7.23, 6.81, 12, 7.108333333333335, 7.3, 6.9, 12, 5.9333333333333345, 6.4, 5.7, 12, 4.5, 4.5, 4.5, 12, 5.272649210671204, 5.62566783621934, 4.8307203223292, 290, 5.620036245977043, 5.68369475989927, 5.56270438605473, 12, 5.276930951053298, 5.55639715714051, 4.95075074324872, 290, 6.972857921788472, 7.15575189199586, 6.73790893656281, 12, 7.028444838235525, 7.22886813092383, 6.82849883665815, 12, 5.847557980079088, 6.327188911815, 5.62982390384555, 12, 4.423504798234149, 4.42350479823415, 4.42350479823415, 12, , , , , , , , , 105.9046630859375, 108.552, 102.922, 60, , , , , 154326.16666666666, 154357.0, 154258.0, 60, 215.0, 215.0, 215.0, 539, 8931.865424498332, 8931.8657458, 8931.8651058, 60, 89.53109040830556, 89.5310957633333, 89.5310850966667, 60, 618.2648032083333, 618.4036206, 618.1252326, 60, 6.304413386805556, 6.30672701, 6.30208721, 60, , , , , , , , , 106.89076232910156, 108.09, 105.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 154325.51299500797, 154357.31, 154257.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 214.39968872070312, 214.45, 214.37, 601, 214.39968872070312, 214.45, 214.37, 601, 0.0, 0.0, 0.0, 601, 0.0014475873544093187, 0.01, 0.0, 601, 0.14128119800332778, 0.54, -0.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.86745390333, 8931.867815, 8931.867102, 600, 89.53112424176372, 89.5311302666667, 89.5311183666667, 601, 618.3071075199997, 618.44656, 618.166404, 600, 6.305114543538549, 6.30744266666667, 6.30276546666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7199667221297941, 0.72, 0.71, 601, -0.00024958402662229607, 0.03, -0.04, 601, 0.03958402662229562, 0.04, 0.03, 601, 0.0006322795341098172, 0.04, -0.04, 601, -0.01214642262895173, 2.7, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -4.991680532445917e-05, 0.04, -0.05, 601, 0.14246666666666666, 0.1498, 0.1315, 60, , , , , , , , , , , , , , , , , 0.2638433333333333, 0.2773, 0.2436, 60, -0.0008333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585384482758617, 2.5591, 2.55809, 58, 31.663075862068965, 31.6649, 31.6612, 58, 1439.1148620689646, 1439.147, 1439.09, 58, -1.1836396551724135, -1.1765, -1.189, 58
2018-08-23 15:45:00, 4229.47, 4256.09, 4202.85, 2, 4237.47, 4264.09, 4210.85, 2, 8.0, 8.0, 8.0, 2, 10.026516666666659, 10.032, 10.022, 120, 1486.71605, 1486.736, 1486.7, 120, 997.6959999999988, 997.71, 997.66, 60, 0.0, 0.0, 0.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -3.0, -3.0, -3.0, 12, -2.200799999999999, -2.19, -2.22, 50, -2.329999999999999, -2.3, -2.4, 30, 94.97666666666667, 95.2, 94.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9452728610446766, -2.91964929254533, -2.95977120018239, 12, -0.7926666666666662, -0.79, -0.81, 60, -1.443333333333332, -1.44, -1.46, 60, 0.49909254318618057, 0.508695, 0.488334, 521, 5.137000000000008, 5.137, 5.137, 521, -21.56272552783128, -20.85, -21.68, 521, -2.1500000000000004, -2.1, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 12696.0, 14187.0, 11205.0, 2, 3343.5, 3847.0, 2840.0, 2, 997.0, 997.0, 997.0, 60, 1000.5452306801167, 1000.56278074225, 1000.50260919634, 12, 1000.0, 1000.0, 1000.0, 60, 100.40833333333332, 100.6, 100.3, 12, -2.7883333333333344, -2.77, -2.83, 60, -3.0, -3.0, -3.0, 29, 100.41379310344831, 100.6, 100.3, 29, , , , , 3.8781423568725586, 360.0, 1.1, 598, 183.87814331054688, 188.8, 179.10000000000002, 598, 5.60501672240801, 6.0, 5.1, 598, 3.985492467880249, 360.0, 1.1, 290, 183.98548889160156, 214.6, 179.39999999999998, 290, 9.583396911621094, 9.93045711517334, 9.27532291412354, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 37.024566650390625, 40.5, 34.400000000000006, 12, 354.6000061035156, 354.6, 354.6, 12, 358.3999938964844, 359.4, 357.4, 12, 219.0382843017578, 250.048566422641, 214.391650591251, 290, 39.03828811645508, 70.0485664226408, 34.3916505912505, 290, 224.68460083007812, 225.024871826172, 224.390411376953, 12, 256.8649597167969, 256.864966637455, 256.864966637455, 12, 252.51026916503906, 256.033699772873, 249.85868282371, 12, 209.52810668945312, 209.528112836794, 209.528112836794, 12, 213.54554748535156, 214.391650591251, 212.360968324102, 12, 33.99277114868164, 40.0, 25.6, 601, 213.99276733398438, 220.0, 205.6, 601, 4.812479201331121, 5.5, 3.2, 601, 5.601724137931033, 6.0, 5.0, 290, 5.61299513710465, 5.6268832066344, 5.60556131260793, 12, 5.589454545454551, 6.0, 5.01, 290, 6.810000000000001, 6.81, 6.81, 12, 6.900000000000001, 6.9, 6.9, 12, 5.858333333333333, 6.0, 5.7, 12, 4.5, 4.5, 4.5, 12, 5.528262792842871, 5.93045574213061, 4.92405147497754, 290, 5.541043961292686, 5.55253631849436, 5.53384834495357, 12, 5.51614179608078, 5.92619057595898, 4.94055439292577, 290, 6.73790893656281, 6.73790893656281, 6.73790893656281, 12, 6.828498836658151, 6.82849883665815, 6.82849883665815, 12, 5.784880877464442, 5.93045574213061, 5.62566783621934, 12, 4.423504798234149, 4.42350479823415, 4.42350479823415, 12, , , , , , , , , 106.0459213256836, 109.541, 102.998, 60, , , , , 154426.16666666666, 154457.0, 154358.0, 60, 215.0, 215.0, 215.0, 540, 8931.864772875, 8931.8650945, 8931.8644489, 60, 89.53107954791669, 89.5310849083333, 89.5310741483333, 60, 618.5467595316667, 618.6851096, 618.4082613, 60, 6.30911265886111, 6.31141849333333, 6.306804355, 60, , , , , , , , , 106.82636260986328, 107.78, 104.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 154425.62666666633, 154457.31, 154357.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.41094970703125, 214.44, 214.39, 600, 214.41094970703125, 214.44, 214.39, 600, 0.0, 0.0, 0.0, 600, 0.004266666666666649, 0.01, -0.0, 600, -0.1686499999999996, -0.07, -0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.866787419303, 8931.867101, 8931.866483, 601, 89.53111313211107, 89.53111835, 89.5311080666667, 600, 618.5866674516668, 618.725954, 618.447025, 600, 6.309777790861105, 6.31209923333333, 6.30745041666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00021666666666666663, 0.04, -0.04, 600, 0.03901666666666616, 0.04, 0.03, 600, -0.0002666666666666662, 0.04, -0.04, 600, 0.039166666666666676, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006, 0.04, -0.04, 600, 0.1432383333333333, 0.1518, 0.1352, 60, , , , , , , , , , , , , , , , , 0.26528, 0.2811, 0.2504, 60, -0.03799999999999997, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585612068965515, 2.55922, 2.55798, 58, 31.66397931034482, 31.6673, 31.6618, 58, 1439.1134655172414, 1439.151, 1439.078, 58, -1.184201724137931, -1.1761, -1.1918, 58
2018-08-23 15:46:00, 4256.378, 4259.57, 4251.86, 5, 4264.382, 4267.57, 4259.86, 5, 8.004, 8.01, 8.0, 5, 10.021666666666672, 10.025, 10.016, 120, 1486.7320500000014, 1486.806, 1486.668, 120, 997.7096666666663, 997.74, 997.57, 60, 0.0, 0.0, 0.0, 60, 0.2099999999999998, 0.23, 0.2, 60, -3.0500000000000007, -3.0, -3.1, 12, -2.2482, -2.19, -2.31, 50, -2.403333333333333, -2.3, -2.5, 30, 95.27333333333337, 95.4, 95.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9585818218188007, -2.8796336733933, -3.07319082541227, 12, -0.7969999999999999, -0.79, -0.81, 60, -1.4463333333333321, -1.44, -1.46, 60, 0.49171706321839115, 0.494618, 0.488392, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.620344827586383, -21.27, -22.1, 522, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 8645.5, 9196.0, 8095.0, 2, 2639.5, 2803.0, 2476.0, 2, 997.0, 997.0, 997.0, 60, 1000.5563273845224, 1000.59342434803, 1000.42238032356, 12, 1000.0, 1000.0, 1000.0, 60, 100.68333333333334, 100.9, 100.2, 12, -2.8500000000000005, -2.81, -2.89, 60, -3.0517241379310334, -3.0, -3.1, 29, 100.66206896551724, 100.9, 100.2, 29, , , , , 5.614449977874756, 9.1, 2.9, 600, 185.6144561767578, 189.1, 182.9, 600, 5.958499999999998, 6.3, 5.7, 600, 6.50930118560791, 35.8, 2.9, 290, 186.50930786132812, 215.8, 182.9, 290, 8.941317558288574, 9.19762516021729, 8.71513557434082, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 35.70000457763672, 35.80000000000001, 34.599999999999994, 12, 354.6000061035156, 354.6, 354.6, 12, 359.3999938964844, 359.4, 359.4, 12, 221.5902862548828, 251.228297942794, 217.932674092099, 290, 41.59028244018555, 71.2282979427943, 37.9326740920994, 290, 224.04493713378906, 224.301864624023, 223.821746826172, 12, 256.8649597167969, 256.864966637455, 256.864966637455, 12, 251.12998962402344, 251.228297942794, 250.048566422641, 12, 209.52810668945312, 209.528112836794, 209.528112836794, 12, 214.3916473388672, 214.391650591251, 214.391650591251, 12, 35.454715728759766, 45.9, 27.7, 599, 215.4547119140625, 225.9, 207.7, 599, 4.935225375626035, 5.9, 3.1, 599, 5.958965517241388, 6.3, 5.8, 290, 5.63770721753298, 5.65664480497064, 5.61297446514836, 12, 5.958514106583074, 6.20909090909091, 5.8, 290, 6.810000000000001, 6.81, 6.81, 12, 6.900000000000001, 6.9, 6.9, 12, 6.183333333333333, 6.3, 6.0, 12, 4.5, 4.5, 4.5, 12, 5.885255296115603, 6.22983330329313, 5.72265909964998, 290, 5.566435085902808, 5.58558410967764, 5.54196066079723, 12, 5.884810268825742, 6.13591553012176, 5.72492870534387, 290, 6.73790893656281, 6.73790893656281, 6.73790893656281, 12, 6.828498836658151, 6.82849883665815, 6.82849883665815, 12, 6.111613187742442, 6.22983330329313, 5.93045574213061, 12, 4.423504798234149, 4.42350479823415, 4.42350479823415, 12, , , , , , , , , 106.29573059082031, 108.748, 103.679, 60, , , , , 154526.16666666666, 154557.0, 154458.0, 60, 215.0, 215.0, 215.0, 540, 8931.864095556668, 8931.8644379, 8931.8637566, 60, 89.53106825927779, 89.531073965, 89.53106261, 60, 618.8304771983336, 618.970964, 618.6897298, 60, 6.31384128663889, 6.31618273333333, 6.31149549666667, 60, , , , , , , , , 107.09883880615234, 107.99, 105.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 154525.57377295458, 154557.21, 154457.41, 599, 0.6000000000000132, 0.6, 0.6, 1198, 214.40805053710938, 214.43, 214.4, 599, 214.40805053710938, 214.43, 214.4, 599, 0.0, 0.0, 0.0, 599, 0.003622704507512517, 0.01, 0.0, 599, -0.3512020033388984, -0.15, -0.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.866134727423, 8931.866482, 8931.86579, 598, 89.5311022551475, 89.53110805, 89.5310965, 599, 618.867657651085, 619.010917, 618.726422, 599, 6.314460960851421, 6.31684861666667, 6.31210703333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 5.0083472454090114e-05, 0.05, -0.03, 599, 0.03532554257095157, 0.04, 0.03, 599, -0.000283806343906511, 0.03, -0.04, 599, 0.017362270450751255, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10233722871452515, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0003005008347245408, 0.04, -0.04, 599, 0.14472999999999997, 0.1522, 0.135, 60, , , , , , , , , , , , , , , , , 0.2680433333333333, 0.2818, 0.2501, 60, -0.02300000000000001, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585789473684217, 2.55893, 2.55831, 57, 31.663750877192978, 31.6651, 31.662, 57, 1439.1152105263154, 1439.136, 1439.099, 57, -1.1837701754385963, -1.1791, -1.1871, 57
2018-08-23 15:47:00, 4291.046, 4437.71, 4253.85, 5, 4299.038, 4445.7, 4261.85, 5, 7.992, 8.0, 7.99, 5, 10.021366666666669, 10.03, 10.015, 120, 1486.7681333333335, 1486.936, 1486.675, 120, 997.7361666666676, 997.74, 997.73, 60, 0.3333333333333333, 2.0, 0.0, 60, 0.20166666666666674, 0.21, 0.2, 60, -3.100000000000001, -3.1, -3.1, 12, -2.2770000000000006, -2.25, -2.31, 50, -2.413333333333333, -2.4, -2.5, 30, 95.28333333333336, 95.5, 95.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 6.5, 7.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.989817007678223, -2.92658572892367, -3.07319082541227, 12, -0.8053333333333336, -0.79, -0.81, 60, -1.4479999999999988, -1.44, -1.46, 60, 0.5142417581573895, 0.537375, 0.491392, 521, 5.137000000000008, 5.137, 5.137, 521, -21.69975047984662, -21.27, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 6691.0, 6929.0, 6453.0, 2, 2555.0, 2606.0, 2504.0, 2, 997.0, 997.0, 997.0, 60, 1000.5900814130076, 1000.59342431916, 1000.58339565557, 12, 1000.0, 1000.0, 1000.0, 60, 100.82499999999999, 101.3, 100.2, 12, -2.8956666666666693, -2.89, -2.92, 60, -3.099999999999999, -3.1, -3.1, 30, 100.85666666666665, 101.3, 100.2, 30, , , , , 7.247462749481201, 11.0, 4.0, 600, 187.24746704101562, 191.0, 184.0, 600, 5.683166666666645, 6.1, 5.1, 600, 7.234102725982666, 11.0, 4.0, 290, 187.23410034179688, 191.0, 184.0, 290, 8.772154808044434, 8.84516525268555, 8.68826580047607, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 35.79999923706055, 35.80000000000001, 35.8, 12, 354.6000061035156, 354.6, 354.6, 12, 0.5415939092636108, 359.70000000000005, 0.0, 12, 222.32955932617188, 226.147761208375, 219.05653409763, 290, 42.32956314086914, 46.1477612083748, 39.0565340976304, 290, 223.8905792236328, 223.950134277344, 223.808364868164, 12, 256.8649597167969, 256.864966637455, 256.864966637455, 12, 251.22830200195312, 251.2282979427943, 251.228297942794, 12, 209.52810668945312, 209.528112836794, 209.528112836794, 12, 215.7416229248047, 217.9326740920994, 214.391650591251, 12, 35.35967254638672, 41.5, 24.2, 601, 215.3596649169922, 221.5, 204.2, 601, 4.470049916805329, 5.5, 3.2, 601, 5.684482758620691, 6.1, 5.1, 290, 5.66629097049979, 5.67640565712314, 5.65931677018631, 12, 5.686510971786836, 6.02, 5.18, 290, 6.810000000000001, 6.81, 6.81, 12, 6.900000000000001, 6.9, 6.9, 12, 6.299999999999998, 6.3, 6.3, 12, 4.5, 4.5, 4.5, 12, 5.610781072486983, 6.02675973317341, 5.02386902553597, 290, 5.594680129893656, 5.60442582865223, 5.58815311946512, 12, 5.612782534853198, 5.94580366319993, 5.10684340090947, 290, 6.73790893656281, 6.73790893656281, 6.73790893656281, 12, 6.828498836658151, 6.82849883665815, 6.82849883665815, 12, 6.229833303293131, 6.22983330329313, 6.22983330329313, 12, 4.423504798234149, 4.42350479823415, 4.42350479823415, 12, , , , , , , , , 106.17845153808594, 109.656, 103.016, 61, , , , , 154626.16666666666, 154657.0, 154558.0, 60, 215.0, 215.0, 215.0, 541, 8931.863404736669, 8931.8637452, 8931.8630654, 60, 89.53105674561111, 89.53106242, 89.53105109, 60, 619.114795015, 619.2540216, 618.9757626, 60, 6.318579916916667, 6.32090036, 6.31626271, 60, , , , , , , , , 106.91014862060547, 108.17, 105.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 154625.46048333295, 154657.22, 154557.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.4022674560547, 214.41, 214.39, 600, 214.4022674560547, 214.41, 214.39, 600, 0.0, 0.0, 0.0, 600, -0.006583333333333267, -0.0, -0.01, 600, -0.6240432612312808, -0.47, -0.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.865443658904, 8931.865792, 8931.865093, 601, 89.53109072764832, 89.5310965333333, 89.5310848833333, 601, 619.1505938835279, 619.291301, 619.011096, 601, 6.319176564725457, 6.32152168333333, 6.3168516, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00041666666666666686, 0.04, -0.04, 600, 0.03858333333333286, 0.04, 0.03, 600, 0.0006166666666666666, 0.04, -0.04, 600, -0.02783333333333334, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333335, 0.04, -0.04, 600, 0.1445032786885246, 0.1526, 0.1345, 61, , , , , , , , , , , , , , , , , 0.26761803278688523, 0.2827, 0.2491, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585689655172414, 2.55921, 2.55802, 58, 31.66367068965518, 31.666, 31.6613, 58, 1439.1148275862067, 1439.152, 1439.083, 58, -1.1838189655172418, -1.1762, -1.1903, 58
2018-08-23 15:48:00, 4254.875, 4260.46, 4251.67, 4, 4262.8724999999995, 4268.46, 4259.67, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.031624999999995, 10.045, 10.019, 120, 1486.829841666667, 1486.936, 1486.755, 120, 997.7296666666679, 997.73, 997.71, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -3.100000000000001, -3.1, -3.1, 12, -2.2590000000000003, -2.25, -2.31, 50, -2.4, -2.4, -2.4, 30, 95.7066666666667, 95.9, 95.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0230675336601354, -2.97973208168054, -3.0598040847359, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.4513333333333316, -1.44, -1.46, 60, 0.5142767466410755, 0.536975, 0.503563, 521, 5.137000000000008, 5.137, 5.137, 521, -21.738982725528, -20.85, -22.1, 521, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 6015.0, 6056.0, 5974.0, 2, 5302.5, 6696.0, 3909.0, 2, 997.0, 997.0, 997.0, 60, 1000.5833955929197, 1000.58339563347, 1000.5833955523, 12, 1000.0, 1000.0, 1000.0, 60, 100.575, 100.9, 100.3, 12, -2.8996666666666684, -2.89, -2.92, 60, -3.099999999999999, -3.1, -3.1, 28, 100.55357142857146, 100.9, 100.3, 28, , , , , 9.03259563446045, 13.0, 3.7, 600, 189.0325927734375, 193.0, 183.7, 600, 5.72833333333334, 6.3, 5.3, 600, 9.639451026916504, 36.1, 3.7, 290, 189.6394500732422, 216.1, 183.7, 290, 8.856030464172363, 8.96981334686279, 8.7430362701416, 11, 41.29999923706055, 41.30000000000001, 41.30000000000001, 11, 27.235885620117188, 36.1, 13.0, 11, 354.8544616699219, 357.4, 354.6, 11, 3.1909074783325195, 3.7, 2.9000000000000057, 11, 224.76461791992188, 251.508219597513, 218.747927168196, 290, 44.76461410522461, 71.5082195975129, 38.7479271681955, 290, 223.96719360351562, 224.082397460938, 223.868392944336, 11, 256.8649597167969, 256.864966637455, 256.864966637455, 11, 242.5736846923828, 251.508219597513, 228.183120237367, 11, 209.7855682373047, 212.360968324102, 209.528112836794, 11, 218.2291259765625, 218.747927168196, 217.9326740920994, 11, 36.884132385253906, 47.5, 29.7, 599, 216.88412475585938, 227.5, 209.7, 599, 4.442237061769617, 6.2, 3.1, 599, 5.734137931034485, 6.3, 5.3, 290, 5.6736391034412454, 5.67697345742847, 5.67001380262249, 11, 5.736545454545457, 6.18, 5.39, 290, 6.810000000000001, 6.81, 6.81, 11, 6.9, 6.9, 6.9, 11, 6.281818181818181, 6.3, 6.2, 11, 4.5, 4.5, 4.5, 11, 5.660764930788799, 6.22774502689491, 5.22724609183132, 290, 5.601036105572486, 5.60424918728965, 5.59760916711668, 11, 5.663176221589005, 6.10694110754497, 5.31716390376707, 290, 6.737908936562811, 6.73790893656281, 6.73790893656281, 11, 6.8284988366581505, 6.82849883665815, 6.82849883665815, 11, 6.2109097261430755, 6.22983330329313, 6.12786325251046, 11, 4.423504798234149, 4.42350479823415, 4.42350479823415, 11, , , , , 1.929, 1.929, 1.929, 1, 106.22721099853516, 108.947, 101.784, 59, , , , , 154726.16666666666, 154757.0, 154658.0, 60, 215.0, 215.0, 215.0, 539, 8931.862707336668, 8931.8630541, 8931.8623606, 60, 89.53104512227777, 89.5310509016667, 89.5310393433333, 60, 619.397402925, 619.5364032, 619.2588037, 60, 6.323290048749997, 6.32560672, 6.32098006166667, 60, , , , , , , , , 107.06193542480469, 108.5, 105.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 154725.5220798667, 154757.32, 154657.32, 601, 0.6000000000000132, 0.6, 0.6, 1202, 214.3794708251953, 214.4, 214.36, 601, 214.3794708251953, 214.4, 214.36, 601, 0.0, 0.0, 0.0, 601, -0.0004159733777038271, -0.0, -0.01, 601, -0.17686666666666645, 0.28, -0.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.864752611664, 8931.865092, 8931.864411, 600, 89.53107921019435, 89.5310848666667, 89.5310735166667, 600, 619.4331340033336, 619.573526, 619.291775, 600, 6.32388556672222, 6.32622543333333, 6.32152958333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7199168053244696, 0.72, 0.71, 601, 0.0006655574043261231, 0.04, -0.03, 601, 0.037936772046588706, 0.04, 0.03, 601, -0.0002495840266222963, 0.04, -0.04, 601, -0.04658901830282863, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10200000000000092, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0007487520798668892, 0.04, -0.04, 601, 0.14505254237288137, 0.152, 0.1366, 59, , , , , , , , , , , , , , , , , 0.2686338983050847, 0.2815, 0.2531, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55834051724138, 2.55904, 2.55768, 58, 31.66301034482758, 31.6656, 31.6613, 58, 1439.1030344827586, 1439.146, 1439.064, 58, -1.1861241379310346, -1.1771, -1.1943, 58
2018-08-23 15:49:00, 4252.842000000001, 4256.07, 4242.13, 5, 4260.85, 4264.08, 4250.13, 5, 8.008, 8.01, 8.0, 5, 10.042716666666662, 10.048, 10.038, 120, 1486.734266666667, 1486.753, 1486.718, 120, 997.7255000000013, 997.73, 997.7, 60, 2.0, 2.0, 2.0, 60, 0.19666666666666663, 0.21, 0.19, 60, -3.100000000000001, -3.1, -3.1, 12, -2.3304000000000022, -2.31, -2.37, 50, -2.4, -2.4, -2.4, 30, 95.63666666666668, 95.9, 95.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.980885779843718, -2.93985479259237, -3.04642921182068, 12, -0.8098333333333337, -0.79, -0.82, 60, -1.455333333333332, -1.44, -1.46, 60, 0.507704491362764, 0.513738, 0.503213, 521, 5.137000000000008, 5.137, 5.137, 521, -21.80742802303281, -21.27, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5871.0, 5885.0, 5857.0, 2, 15835.5, 15889.0, 15782.0, 2, 997.0, 997.0, 997.0, 60, 1000.5792169221392, 1000.58339553743, 1000.56333831082, 12, 1000.0, 1000.0, 1000.0, 60, 100.89166666666667, 101.2, 100.4, 12, -2.909666666666665, -2.89, -2.93, 60, -3.099999999999999, -3.1, -3.1, 29, 100.92068965517238, 101.3, 100.4, 29, , , , , 8.792314529418945, 17.2, 3.7, 600, 188.7923126220703, 197.2, 183.7, 600, 5.749000000000016, 6.3, 5.3, 600, 9.261570930480957, 39.7, 3.7, 290, 189.26156616210938, 219.7, 183.7, 290, 9.132914543151855, 9.22868156433105, 8.90439128875732, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 38.56682586669922, 39.7, 36.1, 12, 357.3999938964844, 357.4, 357.4, 12, 3.700000286102295, 3.7, 3.7, 12, 224.38185119628906, 255.211733849994, 218.747897209017, 290, 44.38184356689453, 75.2117338499943, 38.7478972090166, 290, 224.25921630859375, 224.354904174805, 224.021224975586, 12, 256.8649597167969, 256.864966637455, 256.864966637455, 12, 253.9774169921875, 255.211733849994, 251.508219597513, 12, 212.3609619140625, 212.360968324102, 212.360968324102, 12, 218.74790954589844, 218.747927168196, 218.747897209017, 12, 36.03807830810547, 43.1, 25.6, 601, 216.0380859375, 223.1, 205.6, 601, 4.478702163061564, 5.7, 2.1, 601, 5.747586206896551, 6.3, 5.3, 290, 5.6428633302410525, 5.67021056265102, 5.6142955801105, 12, 5.74854985844605, 6.2, 5.38, 289, 6.7174999999999985, 6.81, 6.36, 12, 6.816666666666666, 6.9, 6.7, 12, 6.299999999999998, 6.3, 6.3, 12, 4.5, 4.5, 4.5, 12, 5.674203597581908, 6.22865113325556, 5.22515401912295, 290, 5.569059316445878, 5.59715131401834, 5.54098982192769, 12, 5.675177226713172, 6.12805325415096, 5.30518601794496, 289, 6.629236497542673, 6.73790893656281, 6.28689301431692, 12, 6.735616899753829, 6.82849883665815, 6.62750367973699, 12, 6.228575624392172, 6.22865113325556, 6.22774502689491, 12, 4.423504798234149, 4.42350479823415, 4.42350479823415, 12, , , , , , , , , 106.31915283203125, 108.996, 103.834, 60, , , , , 154826.16666666666, 154857.0, 154758.0, 60, 215.0, 215.0, 215.0, 541, 8931.862008008333, 8931.8623491, 8931.8616656, 60, 89.5310334668056, 89.5310391516667, 89.53102776, 60, 619.6798816633333, 619.8182342, 619.5411345, 60, 6.327998027722223, 6.33030390333333, 6.325685575, 60, , , , , , , , , 107.20214080810547, 108.52, 106.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 154825.63666666645, 154857.32, 154757.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.37277221679688, 214.4, 214.34, 600, 214.37277221679688, 214.4, 214.34, 600, 0.0, 0.0, 0.0, 600, 0.00883333333333322, 0.01, 0.0, 600, 0.6662396006655584, 0.89, 0.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.864086504158, 8931.864409, 8931.863771, 601, 89.5310681084027, 89.5310734833333, 89.53106285, 601, 619.716271394343, 619.858652, 619.574008, 601, 6.32860452323905, 6.33097753333333, 6.32623346666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7199166666666768, 0.72, 0.71, 600, -0.00016666666666666663, 0.04, -0.04, 600, 0.03749999999999959, 0.04, 0.03, 600, 0.0010500000000000006, 0.04, -0.04, 600, 0.007166666666666674, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10116472545757166, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 4.999999999999983e-05, 0.04, -0.05, 600, 0.14513999999999996, 0.1521, 0.138, 60, , , , , , , , , , , , , , , , , 0.26880333333333334, 0.2817, 0.2557, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582158620689652, 2.55877, 2.55781, 58, 31.662974137931027, 31.6659, 31.6613, 58, 1439.0954310344823, 1439.128, 1439.068, 58, -1.1876948275862067, -1.1807, -1.1936, 58
2018-08-23 15:50:00, 4290.82, 4434.87, 4250.51, 5, 4298.822, 4442.87, 4258.5, 5, 8.001999999999999, 8.01, 7.99, 5, 10.034199999999998, 10.044, 10.023, 120, 1486.7530000000004, 1486.777, 1486.732, 120, 997.6970000000008, 997.73, 997.54, 60, 1.6666666666666667, 2.0, 0.0, 60, 0.18833333333333335, 0.19, 0.18, 60, -3.100000000000001, -3.1, -3.1, 12, -2.346600000000002, -2.34, -2.37, 50, -2.465517241379311, -2.4, -2.5, 29, 95.29310344827584, 95.4, 95.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9964367000666337, -2.93985479259237, -3.0598040847359, 12, -0.8103333333333339, -0.81, -0.82, 60, -1.4566666666666654, -1.44, -1.46, 60, 0.5114794655172418, 0.516571, 0.500672, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.843524904214743, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5521.0, 5584.0, 5458.0, 2, 6413.5, 7643.0, 5184.0, 2, 997.0, 997.0, 997.0, 60, 1000.5533096209459, 1000.58339545765, 1000.40288061176, 12, 1000.0, 1000.0, 1000.0, 60, 100.77499999999999, 101.2, 100.3, 12, -2.946166666666664, -2.93, -2.96, 60, -3.099999999999999, -3.1, -3.1, 29, 100.75172413793106, 101.2, 100.3, 29, , , , , 6.530637264251709, 360.0, 1.1, 601, 186.5306396484375, 191.6, 180.0, 601, 5.480033277870214, 5.9, 4.9, 601, 7.474730014801025, 360.0, 1.4, 289, 187.4747314453125, 218.1, 180.0, 289, 9.088372230529785, 9.23602485656738, 8.86233329772949, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 39.70000076293945, 39.7, 39.69999999999999, 12, 357.3999938964844, 357.4, 357.4, 12, 2.3751473426818848, 3.7, 0.0, 12, 222.57711791992188, 253.638245066852, 215.0, 289, 42.577125549316406, 73.6382450668517, 35.0, 289, 224.2041778564453, 224.362609863281, 223.986846923828, 12, 256.8649597167969, 256.864966637455, 256.864966637455, 12, 255.21173095703125, 255.211733849994, 255.211733849994, 12, 212.3609619140625, 212.360968324102, 212.360968324102, 12, 217.4083251953125, 218.747897209017, 215.0, 12, 36.15280532836914, 42.0, 27.2, 599, 216.15280151367188, 222.0, 207.2, 599, 4.504507512520859, 5.3, 3.4, 599, 5.483737024221457, 5.9, 4.9, 289, 5.601484686547266, 5.60973420780117, 5.59403448275862, 12, 5.484645768025082, 5.9, 5.09090909090909, 290, 6.36, 6.36, 6.36, 12, 6.700000000000002, 6.7, 6.7, 12, 6.299999999999998, 6.3, 6.3, 12, 4.5, 4.5, 4.5, 12, 5.409803834573229, 5.8273586106523, 4.83693902842751, 289, 5.528989917508857, 5.53699278311935, 5.52135956712244, 12, 5.410717733794559, 5.82633749404522, 5.0176529176307, 290, 6.286893014316919, 6.28689301431692, 6.28689301431692, 12, 6.62750367973699, 6.62750367973699, 6.62750367973699, 12, 6.22865113325556, 6.22865113325556, 6.22865113325556, 12, 4.432892127514466, 4.53615274959795, 4.42350479823415, 12, , , , , , , , , 106.1817855834961, 109.957, 104.023, 60, , , , , 154926.16666666666, 154957.0, 154858.0, 60, 215.0, 215.0, 215.0, 539, 8931.861311273335, 8931.861654, 8931.8609593, 60, 89.53102185455555, 89.5310275666667, 89.5310159883333, 60, 619.9635956766667, 620.1050554, 619.822998, 60, 6.3327265946111115, 6.33508425666667, 6.3303833, 60, , , , , , , , , 107.09147644042969, 108.41, 105.64, 598, , , , , 1.0, 1.0, 1.0, 598, 20180823.0, 20180823.0, 20180823.0, 598, 154925.53086956503, 154957.12, 154857.42, 598, 0.6000000000000132, 0.6, 0.6, 1198, 214.39187622070312, 214.42, 214.37, 599, 214.39187622070312, 214.42, 214.37, 599, 0.0, 0.0, 0.0, 599, -0.002153589315525878, 0.01, -0.01, 599, 0.8640468227424724, 0.98, 0.74, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.863443790971, 8931.86377, 8931.86313, 598, 89.53105739651615, 89.5310628333333, 89.5310521666667, 598, 620.0028684331104, 620.146397, 619.859123, 598, 6.333381140551837, 6.33577328333333, 6.33098538333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.7198330550918294, 0.72, 0.71, 599, -0.0018530884808013368, 0.04, -0.03, 599, 0.03906510851418989, 0.04, 0.03, 599, -0.0006176961602671117, 0.04, -0.04, 599, 0.02070116861435726, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00020033388981636024, 0.04, -0.04, 599, 0.14550333333333337, 0.1539, 0.1349, 60, , , , , , , , , , , , , , , , , 0.2694716666666666, 0.285, 0.2499, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585678947368424, 2.55927, 2.55786, 57, 31.664264912280704, 31.6675, 31.6623, 57, 1439.112947368421, 1439.156, 1439.07, 57, -1.1843929824561403, -1.1755, -1.1933, 57
2018-08-23 15:51:00, 4253.125, 4258.02, 4246.51, 4, 4261.1175, 4266.02, 4254.5, 4, 7.9925, 8.0, 7.99, 4, 10.032324999999998, 10.038, 10.024, 120, 1486.9298416666659, 1486.992, 1486.793, 120, 997.6646666666664, 997.68, 997.63, 60, 0.0, 0.0, 0.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -3.133333333333334, -3.1, -3.2, 12, -2.307600000000001, -2.25, -2.34, 50, -2.4, -2.4, -2.4, 30, 95.08666666666663, 95.1, 95.0, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 1, 5.0, 5.0, 5.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 5.0, 5.0, 5.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -3.046481670385224, -2.99304795060317, -3.07319082541227, 12, -0.8110000000000005, -0.81, -0.82, 60, -1.4564999999999988, -1.44, -1.47, 60, 0.5323301954022984, 0.552905, 0.51529, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.883946360153445, -20.44, -22.1, 522, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5242.0, 5339.0, 5145.0, 2, 7352.0, 7715.0, 6989.0, 2, 997.0, 997.0, 997.0, 60, 1000.5175132540215, 1000.53381044774, 1000.49313793582, 12, 1000.0, 1000.0, 1000.0, 60, 100.64999999999999, 101.1, 100.2, 12, -2.9708333333333337, -2.95, -2.99, 60, -3.134482758620691, -3.1, -3.2, 29, 100.6655172413793, 101.1, 100.2, 29, , , , , 5.824527740478516, 360.0, 1.1, 600, 185.82452392578125, 191.0, 178.29999999999995, 600, 5.307333333333336, 5.7, 4.6, 600, 7.093385696411133, 360.0, 1.1, 290, 187.0933837890625, 216.1, 178.89999999999998, 290, 8.266450881958008, 8.77239608764648, 8.04393100738525, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 38.49998092651367, 39.69999999999999, 38.099999999999994, 12, 357.3999938964844, 357.4, 357.4, 12, 359.08331298828125, 358.9, 0.0, 12, 222.1916046142578, 251.576896364347, 213.882580694375, 290, 42.19159698486328, 71.5768963643474, 33.8825806943751, 290, 223.3595428466797, 223.786483764648, 223.149322509766, 12, 256.8649597167969, 256.864966637455, 256.864966637455, 12, 254.03160095214844, 255.211733849994, 253.6382450668517, 12, 212.3609619140625, 212.360968324102, 212.360968324102, 12, 214.06881713867188, 215.0, 213.882580694375, 12, 35.86256408691406, 40.4, 27.2, 601, 215.86256408691406, 220.4, 207.2, 601, 4.369051580698834, 5.4, 3.2, 601, 5.311724137931031, 5.7, 4.6, 290, 5.594957603338337, 5.6022766471197, 5.58206896551725, 12, 5.313230575652714, 5.62, 4.72, 289, 6.3500000000000005, 6.36, 6.3, 12, 6.650000000000002, 6.7, 6.4, 12, 6.041666666666668, 6.3, 5.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.237986772386136, 5.62942332199744, 4.52458392896023, 290, 5.521978107257605, 5.53041162571977, 5.5085498067708, 12, 5.239521910749262, 5.54705883103928, 4.646439001988, 289, 6.2770807280923195, 6.28689301431692, 6.22801929696932, 12, 6.552424987756493, 6.62750367973699, 6.327188911815, 12, 5.943425101973001, 6.02636428901917, 5.8273586106523, 12, 4.5265120657331845, 4.53615274959795, 4.52458392896023, 12, , , , , , , , , 105.4498062133789, 108.225, 102.682, 60, , , , , 155025.64406779662, 155056.0, 154958.0, 59, 215.0, 215.0, 215.0, 540, 8931.86061605424, 8931.8609485, 8931.8602837, 59, 89.53101026757062, 89.5310158083333, 89.5310047283333, 59, 620.2499442254237, 620.3895886, 620.1099702, 59, 6.337499070423725, 6.33982647666667, 6.33516617, 59, , , , , , , , , 106.44026947021484, 107.55, 105.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 155025.35643926772, 155057.22, 154957.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 214.4016571044922, 214.44, 214.37, 600, 214.4016571044922, 214.44, 214.37, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333343, -0.0, -0.01, 600, 0.7919966722129788, 1.16, 0.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.862800059898, 8931.863131, 8931.862454, 601, 89.53104666766497, 89.5310521833333, 89.5310409, 601, 620.2883495191344, 620.428181, 620.146966, 601, 6.33813915865225, 6.34046968333333, 6.33578276666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3099999999999858, 1.4, 1.3, 1200, 0.7199500000000104, 0.72, 0.71, 600, -0.00023333333333333363, 0.04, -0.04, 600, 0.037133333333333025, 0.04, 0.03, 600, -0.00018333333333333334, 0.05, -0.04, 600, 0.06949999999999999, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10732113144758819, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0011833333333333335, 0.05, -0.03, 600, 0.1453316666666666, 0.1519, 0.1364, 60, , , , , , , , , , , , , , , , , 0.26914333333333335, 0.2813, 0.2526, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583081034482764, 2.55903, 2.55772, 58, 31.66481379310344, 31.6674, 31.6624, 58, 1439.0952586206895, 1439.141, 1439.06, 58, -1.1882534482758618, -1.1785, -1.1956, 58
2018-08-23 15:52:00, 4294.025000000001, 4495.84, 4251.83, 6, 4302.02, 4503.83, 4259.83, 6, 7.995000000000001, 8.0, 7.99, 6, 10.041700000000017, 10.046, 10.038, 120, 1486.8546499999998, 1486.877, 1486.811, 120, 997.6666666666672, 997.67, 997.66, 60, 0.0, 0.0, 0.0, 60, 0.1533333333333333, 0.18, 0.14, 60, -3.100000000000001, -3.1, -3.1, 12, -2.2626000000000004, -2.25, -2.31, 50, -2.4, -2.4, -2.4, 29, 95.21034482758627, 95.4, 95.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0019398957122267, -2.96642794704258, -3.01971497971107, 12, -0.8130000000000004, -0.81, -0.82, 60, -1.4566666666666654, -1.44, -1.46, 60, 0.5670459213051824, 0.609916, 0.552795, 521, 5.136959692898281, 5.137, 5.116, 521, -21.956046065259315, -17.12, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4999.5, 5043.0, 4956.0, 2, 9616.0, 11341.0, 7891.0, 2, 997.0, 997.0, 997.0, 60, 1000.5199272927849, 1000.52378182116, 1000.51319500738, 12, 1000.0, 1000.0, 1000.0, 60, 100.73333333333333, 101.0, 100.6, 12, -2.9804999999999984, -2.96, -2.99, 60, -3.099999999999999, -3.1, -3.1, 29, 100.72068965517241, 101.0, 100.5, 29, , , , , 8.323270797729492, 13.0, 3.4, 599, 188.32327270507812, 193.0, 183.4, 599, 5.327545909849739, 5.9, 4.6, 599, 10.824406623840332, 42.8, 3.4, 290, 190.82440185546875, 222.8, 183.4, 290, 7.847714424133301, 8.05589771270752, 7.67009305953979, 11, 41.88180923461914, 42.80000000000001, 41.30000000000001, 11, 40.13623046875, 42.80000000000001, 38.099999999999994, 11, 357.3999938964844, 357.4, 357.4, 11, 358.8999938964844, 358.9, 358.9, 11, 225.9796600341797, 258.475948461406, 218.446929943542, 290, 45.97966384887695, 78.4759484614057, 38.4469299435416, 290, 222.93043518066406, 223.145645141602, 222.754013061523, 11, 257.4891052246094, 258.475948461406, 256.864966637455, 11, 255.72894287109375, 258.47594846140566, 253.6382450668517, 11, 212.3609619140625, 212.360968324102, 212.360968324102, 11, 213.88258361816406, 213.8825806943751, 213.882580694375, 11, 38.29167556762695, 44.9, 30.1, 599, 218.2916717529297, 224.9, 210.1, 599, 4.3697829716193635, 5.4, 3.2, 599, 5.332068965517241, 5.9, 4.6, 290, 5.5640919278614795, 5.5764908652189, 5.55380903136849, 11, 5.335789968652038, 5.83, 4.76, 290, 6.20909090909091, 6.20909090909091, 6.20909090909091, 11, 6.299999999999998, 6.3, 6.3, 11, 5.854545454545454, 5.9, 5.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.258816455959035, 5.82702151284463, 4.52462683222068, 290, 5.490791058377467, 5.50166349660642, 5.48103834848916, 11, 5.262602390285261, 5.75290542349827, 4.68541481275043, 290, 6.135915530121759, 6.13591553012176, 6.13591553012176, 11, 6.229833303293131, 6.22983330329313, 6.22983330329313, 11, 5.781909503017123, 5.8273586106523, 5.62942332199744, 11, 4.524583928960231, 4.52458392896023, 4.52458392896023, 11, , , , , , , , , 106.30437469482422, 108.851, 104.214, 60, , , , , 155124.5, 155156.0, 155057.0, 60, 215.00314331054688, 215.1, 215.0, 540, 8931.859919056666, 8931.8602725, 8931.8595607, 60, 89.53099865094441, 89.5310045416667, 89.5309926783333, 60, 620.5358980183332, 620.6777416, 620.3942213, 60, 6.342264966972223, 6.34462902666667, 6.33990368833333, 60, , , , , , , , , 107.2596664428711, 108.16, 106.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 155125.47508333367, 155157.23, 155057.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 214.40489196777344, 214.43, 214.38, 601, 214.40489196777344, 214.43, 214.38, 601, 0.0, 0.0, 0.0, 601, -0.007354409317803578, -0.0, -0.01, 601, 0.54435, 0.94, 0.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.86207559667, 8931.862453, 8931.8617, 600, 89.5310345932778, 89.5310408833333, 89.5310283333333, 600, 620.5681474033337, 620.707589, 620.428649, 600, 6.342802456722224, 6.34512648333333, 6.34047748333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7198169717138209, 0.72, 0.71, 601, -0.00026622296173044895, 0.04, -0.04, 601, 0.033094841930116345, 0.04, 0.03, 601, 0.0007653910149750419, 0.04, -0.04, 601, -0.042928452579035, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.13233333333333439, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0006156405990016637, 0.05, -0.04, 601, 0.1467966666666666, 0.1582, 0.1375, 60, , , , , , , , , , , , , , , , , 0.2718716666666667, 0.2931, 0.2546, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583324137931034, 2.55894, 2.55792, 58, 31.664812068965514, 31.6671, 31.663, 58, 1439.09674137931, 1439.129, 1439.074, 58, -1.187939655172414, -1.1811, -1.1928, 58
2018-08-23 15:53:00, 4340.29, 4502.08, 4258.43, 3, 4348.293333333334, 4510.09, 4266.44, 3, 8.003333333333332, 8.01, 7.99, 3, 10.049083333333321, 10.053, 10.044, 120, 1486.8747333333333, 1486.938, 1486.85, 120, 997.6615000000015, 997.67, 997.66, 60, 0.0, 0.0, 0.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -3.100000000000001, -3.1, -3.1, 12, -2.343600000000002, -2.31, -2.37, 50, -2.3599999999999985, -2.3, -2.4, 30, 95.22333333333334, 95.7, 94.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0075028957563705, -2.96642794704258, -3.03306618425978, 12, -0.8178333333333335, -0.81, -0.82, 60, -1.4569999999999987, -1.44, -1.46, 60, 0.6253680575815738, 0.655315, 0.610177, 521, 5.137000000000008, 5.137, 5.137, 521, -21.93151631477946, -21.68, -22.1, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4950.0, 4997.0, 4903.0, 2, 16946.5, 20000.0, 13893.0, 2, 997.0, 997.0, 997.0, 60, 1000.5148663918652, 1000.52322359854, 1000.51319491743, 12, 1000.0, 1000.0, 1000.0, 60, 100.69166666666666, 101.0, 100.5, 12, -2.956999999999998, -2.92, -2.98, 60, -3.099999999999999, -3.1, -3.1, 28, 100.70357142857144, 101.1, 100.5, 28, , , , , 11.44512939453125, 18.8, 2.6, 600, 191.44512939453125, 198.8, 182.6, 600, 5.024833333333331, 5.8, 4.5, 600, 12.730745315551758, 37.2, 2.6, 289, 192.73074340820312, 217.2, 182.6, 289, 7.744668483734131, 8.04805660247803, 7.57905578613281, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 42.79999923706055, 42.80000000000001, 42.8, 12, 358.1499938964844, 358.9, 357.4, 12, 0.6750381588935852, 358.9, 1.1, 12, 227.92018127441406, 252.744550152558, 217.642591030845, 289, 47.92018127441406, 72.7445501525578, 37.6425910308453, 289, 222.8514404296875, 223.161468505859, 222.672698974609, 12, 258.4759521484375, 258.475948461406, 258.47594846140566, 12, 258.4759521484375, 258.47594846140566, 258.47594846140566, 12, 213.2485809326172, 213.8825806943751, 212.360968324102, 12, 215.7775421142578, 217.6425910308453, 213.8825806943751, 12, 37.99815368652344, 50.1, 28.8, 600, 217.99815368652344, 230.1, 208.8, 600, 4.084500000000005, 5.2, 1.0, 600, 5.049480968858133, 5.7, 4.6, 289, 5.533374623420518, 5.55239572561185, 5.52191592005513, 12, 5.040962566844914, 5.61, 4.67, 289, 6.20909090909091, 6.20909090909091, 6.20909090909091, 12, 6.299999999999998, 6.3, 6.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.9761061436055245, 5.62800377008889, 4.52296880088847, 289, 5.460338564086897, 5.47931831373698, 5.44886740564668, 12, 4.967590893421854, 5.53659845017613, 4.5948513929085, 289, 6.13591553012176, 6.13591553012176, 6.13591553012176, 12, 6.229833303293131, 6.22983330329313, 6.22983330329313, 12, 5.82702151284463, 5.82702151284463, 5.82702151284463, 12, 4.5236417709183705, 4.52458392896023, 4.52296880088847, 12, 1.349, 1.349, 1.349, 1, , , , , 106.04303741455078, 108.595, 102.463, 60, , , , , 155224.5, 155256.0, 155157.0, 60, 215.0, 215.0, 215.0, 540, 8931.859198725, 8931.8595487, 8931.8588435, 60, 89.53098664541666, 89.5309924783333, 89.530980725, 60, 620.8244049433332, 620.966304, 620.6824549, 60, 6.347073415722221, 6.3494384, 6.34470758166667, 60, , , , , , , , , 107.11165618896484, 108.34, 105.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 155225.48000000019, 155257.23, 155157.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, 214.40609741210938, 214.43, 214.39, 599, 214.40609741210938, 214.43, 214.39, 599, 0.0, 0.0, 0.0, 599, 0.00268781302170284, 0.01, -0.01, 599, 0.11913188647746227, 0.27, -0.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.861321771281, 8931.861699, 8931.860895, 599, 89.53102202952145, 89.5310283166667, 89.5310149166667, 599, 620.8504895859754, 620.991274, 620.708071, 599, 6.3475081597662815, 6.34985456666667, 6.34513451666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3083472454089986, 1.4, 1.3, 1198, 0.7196994991652861, 0.72, 0.71, 599, 5.008347245409022e-05, 0.04, -0.05, 599, 0.03202003338898158, 0.04, 0.03, 599, -6.67779632721201e-05, 0.03, -0.04, 599, 0.06744574290484133, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.11285475792988427, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0009849749582637735, 0.04, -0.04, 599, 0.14697833333333327, 0.154, 0.1402, 60, , , , , , , , , , , , , , , , , 0.2722083333333334, 0.2852, 0.2596, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583108620689656, 2.5588, 2.5579, 58, 31.663525862068976, 31.6675, 31.6621, 58, 1439.0995517241386, 1439.127, 1439.075, 58, -1.1869913793103446, -1.1811, -1.1922, 58
2018-08-23 15:54:00, 4352.115, 4445.3, 4248.35, 4, 4360.110000000001, 4453.29, 4256.35, 4, 7.995, 8.0, 7.99, 4, 10.053991666666665, 10.056, 10.052, 120, 1487.0387416666667, 1487.092, 1486.927, 120, 997.6471666666665, 997.66, 997.64, 60, 0.0, 0.0, 0.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -3.100000000000001, -3.1, -3.1, 12, -2.305200000000001, -2.28, -2.34, 50, -2.2233333333333345, -2.1, -2.3, 30, 94.49666666666664, 94.7, 94.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9531530729504243, -2.92658572892367, -2.99304795060317, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.4536666666666656, -1.44, -1.46, 60, 0.6934880249042148, 0.772563, 0.6555, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.907681992337352, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5491.5, 5641.0, 5342.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5014948347501, 1000.51319490964, 1000.49313762675, 12, 1000.0, 1000.0, 1000.0, 60, 101.10000000000001, 101.3, 100.8, 12, -2.936500000000002, -2.92, -2.95, 60, -3.099999999999999, -3.1, -3.1, 29, 101.08620689655174, 101.3, 100.7, 29, , , , , 14.604488372802734, 28.6, 2.6, 601, 194.6044921875, 208.6, 182.6, 601, 5.1778702163061565, 5.8, 4.4, 601, 14.602304458618164, 28.6, 2.6, 289, 194.60231018066406, 208.6, 182.6, 289, 8.476585388183594, 8.91567993164062, 8.1016902923584, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 40.93399429321289, 42.8, 37.19999999999999, 12, 358.8999938964844, 358.9, 358.9, 12, 2.5999999046325684, 2.6, 2.5999999999999943, 12, 229.82472229003906, 244.027024426339, 217.638911943845, 289, 49.82472610473633, 64.0270244263392, 37.6389119438452, 289, 223.59817504882812, 224.038833618164, 223.21240234375, 12, 258.4759521484375, 258.47594846140566, 258.47594846140566, 12, 256.5661926269531, 258.47594846140566, 252.7445501525578, 12, 213.88258361816406, 213.8825806943751, 213.8825806943751, 12, 217.6407470703125, 217.6425910308453, 217.6389119438452, 12, 40.88671875, 61.4, 29.7, 601, 220.88671875, 241.4, 209.7, 601, 3.8430948419301214, 5.1, 2.1, 601, 5.177854671280276, 5.8, 4.4, 289, 5.521272596712201, 5.53052776819593, 5.50838798757336, 12, 5.185479710600816, 5.77, 4.5, 289, 6.20909090909091, 6.20909090909091, 6.20909090909091, 12, 6.299999999999998, 6.3, 6.3, 12, 5.849999999999999, 5.9, 5.8, 12, 4.55, 4.6, 4.4, 12, 5.1045084916230605, 5.72836193548326, 4.32792372688949, 289, 5.448098433542321, 5.45728041429562, 5.4355742466971, 12, 5.112091616624962, 5.69732223656882, 4.42719779721678, 289, 6.13591553012176, 6.13591553012176, 6.13591553012176, 12, 6.229833303293131, 6.22983330329313, 6.22983330329313, 12, 5.777289977866704, 5.82702151284463, 5.72836193548326, 12, 4.474207532388724, 4.52296880088847, 4.32792372688949, 12, , , , , , , , , 106.31047821044922, 108.652, 104.373, 60, , , , , 155324.5, 155356.0, 155257.0, 60, 215.00425720214844, 215.1, 215.0, 540, 8931.858465799998, 8931.8588319, 8931.8581036, 60, 89.53097443000003, 89.5309805316667, 89.5309683933333, 60, 621.1147250533334, 621.2582446, 620.9711905, 60, 6.351912084222225, 6.35430407666667, 6.34951984166667, 60, , , , , , , , , 107.116455078125, 108.26, 106.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 155325.53299500849, 155357.33, 155257.33, 601, 0.6000000000000132, 0.6, 0.6, 1202, 214.44166564941406, 214.48, 214.42, 601, 214.44166564941406, 214.48, 214.42, 601, 0.0, 0.0, 0.0, 601, -0.0013976705490848593, -0.0, -0.01, 601, -0.3093344425956735, -0.15, -0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.860538415971, 8931.860922, 8931.860169, 601, 89.53100897359951, 89.5310153666667, 89.5310028166667, 601, 621.1361477970047, 621.279812, 620.991405, 601, 6.352269129950086, 6.35466353333333, 6.34985675, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0011480865224625628, 0.04, -0.04, 601, 0.03071547420965051, 0.04, 0.03, 601, -0.0006988352745424293, 0.04, -0.04, 601, 0.04059900166389352, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.14825291181364475, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005823627287853579, 0.04, -0.04, 601, 0.1478833333333333, 0.1561, 0.1406, 60, , , , , , , , , , , , , , , , , 0.27387333333333325, 0.289, 0.2605, 60, -0.015000000000000006, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558823684210526, 2.55975, 2.55794, 57, 31.663598245614036, 31.6658, 31.6608, 57, 1439.130649122807, 1439.181, 1439.077, 57, -1.1804859649122807, -1.1701, -1.1916, 57
2018-08-23 15:55:00, 4259.985000000001, 4262.81, 4255.63, 4, 4267.99, 4270.82, 4263.63, 4, 8.004999999999999, 8.01, 8.0, 4, 10.057816666666675, 10.066, 10.052, 120, 1486.9705999999994, 1487.055, 1486.864, 120, 997.6394999999997, 997.65, 997.63, 60, 0.0, 0.0, 0.0, 60, 0.12666666666666676, 0.14, 0.12, 60, -3.100000000000001, -3.1, -3.1, 12, -2.2644, -2.22, -2.31, 50, -2.183333333333335, -2.1, -2.2, 30, 93.86333333333333, 94.4, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0297362595612944, -3.00637557589681, -3.04642921182068, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.454999999999999, -1.44, -1.46, 60, 1.0620286161228416, 1.375011, 0.773215, 521, 5.136959692898281, 5.137, 5.116, 521, -21.903262955854313, -21.68, -22.51, 521, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 6567.0, 6977.0, 6157.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4931375770234, 1000.50316614963, 1000.48310897394, 12, 1000.0, 1000.0, 1000.0, 60, 100.52499999999999, 100.7, 100.4, 12, -2.934166666666667, -2.9, -2.95, 60, -3.099999999999999, -3.1, -3.1, 28, 100.51785714285718, 100.7, 100.4, 28, , , , , 11.282761573791504, 20.6, 3.4, 600, 191.2827606201172, 200.6, 183.4, 600, 5.304666666666665, 6.3, 4.4, 600, 14.876798629760742, 39.9, 4.9, 289, 194.87680053710938, 219.9, 184.9, 289, 9.5637845993042, 10.0055646896362, 9.00801849365234, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 38.77503967285156, 39.9, 37.19999999999999, 12, 358.8999938964844, 358.9, 358.9, 12, 2.5999999046325684, 2.6, 2.5999999999999943, 12, 230.13796997070312, 255.477084654795, 219.96840449738, 289, 50.137977600097656, 75.4770846547953, 39.96840449738, 289, 224.7101593017578, 225.160186767578, 224.148895263672, 12, 258.4759521484375, 258.47594846140566, 258.47594846140566, 12, 254.3385772705078, 255.477084654795, 252.7445501525578, 12, 213.88258361816406, 213.8825806943751, 213.8825806943751, 12, 217.638916015625, 217.6389119438452, 217.638911943845, 12, 39.01310348510742, 57.8, 27.5, 600, 219.0131072998047, 237.8, 207.5, 600, 4.104, 5.5, 2.0, 600, 5.349826989619372, 6.2, 4.7, 289, 5.493730612578666, 5.5080372542256, 5.48111839834311, 12, 5.3350770682604605, 6.09, 4.76, 289, 6.20909090909091, 6.20909090909091, 6.20909090909091, 12, 6.299999999999998, 6.3, 6.3, 12, 5.849999999999998, 6.1, 5.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.277304386329271, 6.12830357391161, 4.62442486765105, 289, 5.419978202366674, 5.43519075646523, 5.40705700502585, 12, 5.262580289155076, 6.01561797234807, 4.6854326860171, 289, 6.13591553012176, 6.13591553012176, 6.13591553012176, 12, 6.229833303293131, 6.22983330329313, 6.22983330329313, 12, 5.777969206453218, 6.026005561303, 5.72836193548326, 12, 4.327923726889489, 4.32792372688949, 4.32792372688949, 12, , , , , , , , , 106.03003692626953, 108.827, 103.682, 60, , , , , 155424.5, 155456.0, 155357.0, 60, 215.04981994628906, 215.1, 215.0, 540, 8931.857734071666, 8931.8580909, 8931.8573834, 60, 89.5309622345278, 89.5309681816667, 89.53095639, 60, 621.4059615933332, 621.5476323, 621.2630982, 60, 6.356766026555556, 6.359127205, 6.35438497, 60, , , , , , , , , 106.97949981689453, 107.77, 105.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 155425.5937729551, 155457.23, 155357.43, 599, 0.6000000000000132, 0.6, 0.6, 1200, 214.45188903808594, 214.48, 214.43, 600, 214.45188903808594, 214.48, 214.43, 600, 0.0, 0.0, 0.0, 600, 0.007896494156928193, 0.02, -0.0, 599, -0.7885833333333323, -0.42, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.859813753332, 8931.860167, 8931.859431, 600, 89.53099689588888, 89.5310027833333, 89.5309905166667, 600, 621.4318032116666, 621.583192, 621.280301, 600, 6.357196720194445, 6.35971986666667, 6.35467168333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3518333333333576, 1.4, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0006510851419031722, 0.04, -0.04, 599, 0.03203333333333317, 0.04, 0.03, 600, 0.0004173622704507511, 0.04, -0.03, 599, 0.01616666666666663, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.14166666666666555, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2518333333333127, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00046744574290484125, 0.04, -0.03, 599, 0.14785000000000004, 0.1544, 0.139, 60, , , , , , , , , , , , , , , , , 0.2738183333333334, 0.2859, 0.2574, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558760000000001, 2.55937, 2.55815, 58, 31.664025862068975, 31.6676, 31.6616, 58, 1439.1253793103447, 1439.159, 1439.089, 58, -1.1817068965517243, -1.1747, -1.1897, 58
2018-08-23 15:56:00, 4322.969999999999, 4526.77, 4249.08, 4, 4330.9725, 4534.76, 4257.08, 4, 8.0025, 8.01, 7.99, 4, 10.065933333333335, 10.07, 10.061, 120, 1486.8912833333336, 1486.923, 1486.845, 120, 997.6301666666665, 997.64, 997.62, 60, 0.0, 0.0, 0.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -3.100000000000001, -3.1, -3.1, 12, -2.1985999999999986, -2.17, -2.22, 50, -2.236666666666666, -2.2, -2.3, 30, 93.00999999999999, 93.4, 92.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9919412339523697, -2.97973208168054, -3.00637557589681, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.4588333333333319, -1.44, -1.47, 60, 1.2528169042145598, 1.331529, 1.188974, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.838045977011678, -21.27, -22.1, 522, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 8686.0, 9224.0, 8148.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4839446054317, 1000.49313752851, 1000.47308024855, 12, 1000.0, 1000.0, 1000.0, 60, 100.80833333333334, 100.9, 100.7, 12, -2.9000000000000017, -2.89, -2.92, 60, -3.099999999999999, -3.1, -3.1, 30, 100.80000000000003, 100.9, 100.6, 30, , , , , 7.2982587814331055, 13.2, 2.9, 600, 187.2982635498047, 193.2, 182.9, 600, 5.906833333333366, 6.4, 5.6, 600, 7.321384429931641, 13.2, 2.9, 289, 187.32138061523438, 193.2, 182.9, 289, 10.086565017700195, 10.1351699829102, 9.99618530273438, 11, 42.79999923706055, 42.80000000000001, 42.80000000000001, 11, 39.89999771118164, 39.9, 39.9, 11, 358.8999938964844, 358.9, 358.9, 11, 3.099949836730957, 4.9, 2.6, 11, 222.51565551757812, 228.476235424399, 218.038061633365, 289, 42.515655517578125, 48.4762354243992, 38.0380616333649, 289, 225.24749755859375, 225.301986694336, 225.158050537109, 11, 258.4759521484375, 258.47594846140566, 258.47594846140566, 11, 255.47708129882812, 255.477084654795, 255.477084654795, 11, 213.88258361816406, 213.8825806943751, 213.8825806943751, 11, 218.1712646484375, 219.96840449738, 217.638911943845, 11, 37.388031005859375, 45.6, 31.8, 600, 217.38803100585938, 225.6, 211.8, 600, 4.741333333333332, 5.4, 3.3, 600, 5.909342560553634, 6.4, 5.6, 289, 5.484304032412705, 5.49089968976216, 5.47774327122154, 11, 5.911579112928586, 6.25, 5.65, 289, 6.25, 6.25, 6.25, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.833754022061876, 6.32605562385092, 5.52474281437949, 289, 5.409619899497063, 5.41603307180495, 5.40326104675797, 11, 5.836062230944871, 6.17647484332524, 5.57542891305416, 289, 6.176474843325239, 6.17647484332524, 6.17647484332524, 11, 6.32605562385092, 6.32605562385092, 6.32605562385092, 11, 6.32605562385092, 6.32605562385092, 6.32605562385092, 11, 4.327923726889489, 4.32792372688949, 4.32792372688949, 11, , , , , , , , , 106.03592681884766, 109.79, 103.399, 60, , , , , 155525.03278688525, 155557.0, 155457.0, 61, 215.0990753173828, 215.1, 215.0, 541, 8931.857017090164, 8931.8573716, 8931.856655, 61, 89.53095028483605, 89.5309561933333, 89.53094425, 61, 621.6952939885246, 621.8380795, 621.5523402, 61, 6.361588233142076, 6.36396799166667, 6.35920567, 61, , , , , , , , , 107.11138916015625, 108.24, 105.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 155525.48135000007, 155557.23, 155457.33, 600, 0.6016694490818165, 0.7, 0.6, 1198, 214.45901489257812, 214.49, 214.43, 599, 214.45901489257812, 214.49, 214.43, 599, 0.0, 0.0, 0.0, 599, -0.003016666666666669, 0.01, -0.01, 600, -1.106427378964946, -0.58, -1.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.859066574287, 8931.859429, 8931.858705, 599, 89.53098444290482, 89.5309904833333, 89.5309784166667, 599, 621.7241292604341, 621.865889, 621.583675, 599, 6.362068821007228, 6.36443148333333, 6.35972791666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4484140233722775, 1.7, 1.4, 1198, 0.7199332220367384, 0.72, 0.71, 599, -0.0010333333333333338, 0.03, -0.04, 600, 0.031853088480801206, 0.04, 0.03, 599, 0.0016833333333333344, 0.04, -0.04, 600, 0.05425709515859769, 2.9, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.16644407345576123, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3400667779632855, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0009666666666666668, 0.05, -0.04, 600, 0.14821666666666664, 0.1559, 0.1411, 60, , , , , , , , , , , , , , , , , 0.27449833333333334, 0.2886, 0.2614, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584791379310343, 2.55896, 2.55805, 58, 31.664443103448274, 31.6665, 31.6622, 58, 1439.1068620689655, 1439.136, 1439.081, 58, -1.1857, -1.1797, -1.191, 58
2018-08-23 15:57:00, 4254.98, 4255.22, 4254.74, 2, 4262.969999999999, 4263.21, 4262.73, 2, 7.99, 7.99, 7.99, 2, 10.06035833333331, 10.062, 10.058, 120, 1486.8628583333339, 1486.88, 1486.837, 120, 997.6141666666663, 997.65, 997.48, 60, 0.0, 0.0, 0.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -3.100000000000001, -3.1, -3.1, 12, -2.1593999999999993, -2.14, -2.19, 50, -2.2896551724137924, -2.2, -2.3, 29, 92.75517241379309, 93.3, 92.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.084390047810526, -3.01971497971107, -3.11342247905026, 12, -0.8210000000000002, -0.82, -0.84, 60, -1.4583333333333321, -1.44, -1.46, 60, 0.9954254318618043, 1.230856, 0.860463, 521, 5.136959692898281, 5.137, 5.116, 521, -21.7105950095971, -21.27, -22.1, 521, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 12845.5, 13883.0, 11808.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4630516023325, 1000.50316601542, 1000.33267984213, 12, 1000.0, 1000.0, 1000.0, 60, 100.11666666666666, 100.6, 99.9, 12, -2.9010000000000025, -2.9, -2.92, 60, -3.099999999999999, -3.1, -3.1, 30, 100.1066666666667, 100.6, 99.9, 30, , , , , 6.276895046234131, 12.1, 1.1, 600, 186.2769012451172, 192.1, 181.1, 600, 5.984833333333341, 6.4, 5.6, 600, 6.22406530380249, 11.6, 1.1, 290, 186.22406005859375, 191.6, 181.1, 290, 10.038697242736816, 10.0865507125854, 9.9912166595459, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 29.088071823120117, 39.9, 13.199999999999989, 12, 358.8999938964844, 358.9, 358.9, 12, 2.10001277923584, 2.6, 1.0999999999999943, 12, 221.4048614501953, 226.853311577164, 216.214537310272, 290, 41.40485382080078, 46.8533115771638, 36.2145373102716, 290, 225.2067108154297, 225.248901367188, 225.160034179688, 12, 258.4759521484375, 258.47594846140566, 258.47594846140566, 12, 244.54782104492188, 255.477084654795, 228.476235424399, 12, 213.88258361816406, 213.8825806943751, 213.8825806943751, 12, 217.22743225097656, 217.734223507942, 216.214537310272, 12, 36.25701904296875, 44.7, 27.9, 599, 216.25701904296875, 224.7, 207.9, 599, 4.807679465776291, 5.6, 3.6, 599, 5.983103448275858, 6.4, 5.6, 290, 5.491666084174413, 5.50738185581235, 5.47847533632288, 12, 5.9819587628865944, 6.32727272727273, 5.73, 291, 6.295909090909092, 6.32727272727273, 6.25, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.906909434397435, 6.32523402820346, 5.52528354801784, 290, 5.41745933371451, 5.43287803728741, 5.40411842702435, 12, 5.905764166572831, 6.24990804884536, 5.65417699588935, 291, 6.219946799360539, 6.24990804884536, 6.17647484332524, 12, 6.32605562385092, 6.32605562385092, 6.32605562385092, 12, 6.32605562385092, 6.32605562385092, 6.32605562385092, 12, 4.327923726889489, 4.32792372688949, 4.32792372688949, 12, , , , , , , , , 105.82007598876953, 107.623, 103.536, 60, , , , , 155626.16666666666, 155657.0, 155558.0, 60, 215.10000610351562, 215.1, 215.1, 539, 8931.856305866668, 8931.856644, 8931.8559739, 60, 89.53093843111115, 89.5309440666667, 89.5309328983333, 60, 621.9832260950001, 622.1236191, 621.842825, 60, 6.366387101583332, 6.368726985, 6.36404708333333, 60, , , , , , , , , 106.45183563232422, 107.37, 105.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 155625.4366944912, 155657.14, 155557.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, 214.46046447753906, 214.49, 214.43, 600, 214.46046447753906, 214.49, 214.43, 600, 0.0, 0.0, 0.0, 600, 0.001200000000000001, 0.01, -0.01, 600, -1.6598833333333325, -0.76, -2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.85840863333, 8931.858713, 8931.858099, 600, 89.53097347722225, 89.53097855, 89.5309683166667, 600, 621.9959944583328, 622.138921, 621.866636, 600, 6.366599907638894, 6.36898201666667, 6.36444393333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6666666666666197, 1.8, 1.4, 1200, 0.7199166666666768, 0.72, 0.71, 600, -0.0008833333333333337, 0.03, -0.04, 600, 0.035699999999999725, 0.04, 0.03, 600, 0.0003166666666666663, 0.04, -0.04, 600, -0.027499999999999983, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.14016666666666705, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5583333333333513, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003833333333333332, 0.04, -0.04, 600, 0.14900166666666664, 0.1549, 0.1411, 60, , , , , , , , , , , , , , , , , 0.27594666666666673, 0.2868, 0.2614, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583677586206903, 2.55897, 2.55791, 58, 31.664699999999996, 31.6678, 31.6627, 58, 1439.0992758620691, 1439.134, 1439.071, 58, -1.1873637931034482, -1.1801, -1.1934, 58
2018-08-23 15:58:00, 4259.492857142858, 4266.78, 4252.65, 7, 4267.498571428571, 4274.79, 4260.64, 7, 8.005714285714285, 8.01, 7.99, 7, 10.063825000000007, 10.067, 10.061, 120, 1486.890066666668, 1486.918, 1486.875, 120, 997.6191666666668, 997.63, 997.61, 60, 0.0, 0.0, 0.0, 60, 0.07999999999999995, 0.12, 0.06, 60, -3.1166666666666676, -3.1, -3.2, 12, -2.202599999999999, -2.19, -2.22, 50, -2.333333333333333, -2.3, -2.4, 30, 93.27333333333334, 93.4, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0753823572251995, -3.03306618425978, -3.15983695318181, 12, -0.8266666666666673, -0.82, -0.84, 60, -1.4576666666666656, -1.44, -1.46, 60, 0.8343061759082211, 0.881549, 0.789504, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.63082217973249, -21.27, -22.1, 523, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 16718.0, 17034.0, 16402.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4739623406617, 1000.4831087541, 1000.46305148415, 12, 1000.0, 1000.0, 1000.0, 60, 100.30833333333334, 100.5, 100.0, 12, -2.9253333333333345, -2.9, -2.95, 60, -3.1172413793103457, -3.1, -3.2, 29, 100.31724137931039, 100.5, 100.0, 29, , , , , 7.942229747772217, 14.8, 2.6, 599, 187.94223022460938, 194.8, 182.6, 599, 6.2051752921535686, 6.7, 5.6, 599, 8.52245807647705, 38.1, 2.6, 290, 188.5224609375, 218.1, 182.6, 290, 9.98767375946045, 10.0370426177979, 9.88728332519531, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 28.154253005981445, 38.1, 13.199999999999989, 12, 358.8999938964844, 358.9, 358.9, 12, 1.100000023841858, 1.1, 1.0999999999999943, 12, 223.7281494140625, 253.666874740797, 217.732203591226, 290, 43.728145599365234, 73.6668747407974, 37.7322035912255, 290, 225.15789794921875, 225.209808349609, 225.062057495117, 12, 258.4759521484375, 258.47594846140566, 258.47594846140566, 12, 243.60426330566406, 253.666874740797, 228.476235424399, 12, 213.88258361816406, 213.8825806943751, 213.8825806943751, 12, 216.21453857421875, 216.214537310272, 216.2145373102716, 12, 36.60872268676758, 44.4, 28.6, 600, 216.6087188720703, 224.4, 208.6, 600, 4.995000000000006, 6.1, 3.2, 600, 6.206551724137928, 6.7, 5.6, 290, 5.5279314787789895, 5.55210635359118, 5.50932320441989, 12, 6.196385655866629, 6.7, 5.64, 289, 6.473939393939396, 6.7, 6.32727272727273, 12, 6.566666666666667, 6.7, 6.4, 12, 6.566666666666667, 6.7, 6.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.131176857375444, 6.63007406290454, 5.52274532988023, 290, 5.453509303286665, 5.47800483897468, 5.43527376513636, 12, 6.120932508467878, 6.62464367893717, 5.56504996506654, 289, 6.397206969455546, 6.62464367893717, 6.24990804884536, 12, 6.490474089668326, 6.62728151300959, 6.32605562385092, 12, 6.490268690756461, 6.62728151300959, 6.32523402820346, 12, 4.327923726889489, 4.32792372688949, 4.32792372688949, 12, , , , , 1.896, 1.896, 1.896, 1, 105.97122955322266, 108.403, 103.643, 60, , , , , 155725.64406779662, 155756.0, 155658.0, 59, 215.10000610351562, 215.1, 215.1, 540, 8931.855632184743, 8931.8559624, 8931.8552947, 59, 89.53092720307907, 89.5309327066667, 89.5309215783333, 59, 622.265280201695, 622.4028852, 622.1283001, 59, 6.371088003361582, 6.37338142, 6.36880500166667, 59, , , , , , , , , 106.6923828125, 107.55, 105.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 155725.37643926824, 155757.24, 155657.24, 601, 0.7219999999999913, 0.8, 0.6, 1200, 214.45875549316406, 214.48, 214.43, 600, 214.45875549316406, 214.48, 214.43, 600, 0.0, 0.0, 0.0, 600, 0.0018666666666666675, 0.01, -0.01, 600, -1.4689184692179649, -1.38, -1.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.857591274538, 8931.858097, 8931.857277, 601, 89.53095985457567, 89.5309682833333, 89.5309546166667, 601, 622.277235409318, 622.420935, 622.139478, 601, 6.371287256821963, 6.37368225, 6.3689913, 601, , , , , 12.0, 12.0, 12.0, 601, 2.09916666666665, 2.3, 1.6, 1200, 0.7198166666666771, 0.72, 0.71, 600, 0.0005166666666666669, 0.04, -0.04, 600, 0.03911666666666614, 0.04, 0.03, 600, 0.0008833333333333334, 0.04, -0.03, 600, -0.0058333333333333015, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.1256239600665557, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.9374999999999996, 2.1, 1.5, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666474e-05, 0.04, -0.05, 600, 0.14853499999999997, 0.1558, 0.1371, 60, , , , , , , , , , , , , , , , , 0.27508499999999997, 0.2885, 0.2539, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584254385964913, 2.55894, 2.55796, 57, 31.66425087719299, 31.6665, 31.6625, 57, 1439.1042631578955, 1439.129, 1439.078, 57, -1.186198245614035, -1.1817, -1.1916, 57
2018-08-23 15:59:00, 4267.6025, 4303.55, 4255.4, 4, 4275.592500000001, 4311.54, 4263.39, 4, 7.99, 7.99, 7.99, 4, 10.067366666666656, 10.07, 10.065, 120, 1486.909025000001, 1486.932, 1486.863, 120, 997.6128333333337, 997.62, 997.61, 60, 0.0, 0.0, 0.0, 60, 0.05333333333333337, 0.06, 0.02, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.2392, -2.22, -2.25, 50, -2.4, -2.4, -2.4, 30, 93.53999999999996, 93.7, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.220135176485588, -3.1732127468328, -3.24027038319429, 12, -0.8330000000000009, -0.82, -0.84, 60, -1.457333333333332, -1.44, -1.46, 60, 0.9403652673076925, 0.961115, 0.881803, 520, 5.137000000000008, 5.137, 5.137, 520, -21.541250000000193, -21.27, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 18155.0, 18450.0, 17860.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4661166748425, 1000.47363814704, 1000.46360948097, 12, 1000.0, 1000.0, 1000.0, 60, 99.85000000000002, 100.2, 99.7, 12, -2.952500000000003, -2.93, -2.96, 60, -3.2000000000000015, -3.2, -3.2, 29, 99.85172413793107, 100.2, 99.7, 29, , , , , 7.736612796783447, 11.0, 5.4, 600, 187.7366180419922, 191.0, 185.4, 600, 6.652499999999987, 7.1, 6.2, 600, 7.74684476852417, 11.0, 5.4, 290, 187.74684143066406, 191.0, 185.4, 290, 9.720968246459961, 9.87217617034912, 9.63877105712891, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 38.099998474121094, 38.1, 38.1, 12, 358.8999938964844, 358.9, 358.9, 12, 1.599987268447876, 2.6, 1.1, 12, 222.93702697753906, 226.224300159628, 220.561763155765, 290, 42.93702697753906, 46.2243001596276, 40.5617631557648, 290, 224.89920043945312, 225.023818969727, 224.818130493164, 12, 258.4759521484375, 258.47594846140566, 258.47594846140566, 12, 253.6668701171875, 253.666874740797, 253.666874740797, 12, 213.88258361816406, 213.8825806943751, 213.8825806943751, 12, 216.7204132080078, 217.732203591226, 216.214537310272, 12, 37.50019836425781, 44.7, 27.0, 600, 217.5001983642578, 224.7, 207.0, 600, 5.249166666666666, 6.1, 3.8, 600, 6.653103448275856, 7.1, 6.2, 290, 5.598995932740323, 5.64518467380051, 5.55809458060064, 12, 6.655354576694789, 7.05, 6.23, 291, 6.8041666666666645, 7.05, 6.7, 12, 6.808333333333331, 7.1, 6.7, 12, 6.808333333333331, 7.1, 6.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.576996524152304, 7.02553833350572, 6.12344877132622, 290, 5.524219878980722, 5.57109379653957, 5.48188052327635, 12, 6.5793177705280685, 6.97408263145586, 6.15434165360316, 291, 6.72879500553572, 6.97408263145586, 6.62464367893717, 12, 6.736379146882258, 7.02553833350572, 6.63007406290454, 12, 6.736379146882258, 7.02553833350572, 6.63007406290454, 12, 4.327923726889489, 4.32792372688949, 4.32792372688949, 12, , , , , , , , , 106.23249053955078, 108.615, 103.682, 60, , , , , 155825.03278688525, 155857.0, 155757.0, 61, 215.10000610351562, 215.1, 215.1, 540, 8931.854902970494, 8931.8552833, 8931.8545317, 61, 89.5309150495082, 89.5309213883333, 89.5309088616667, 61, 622.5505609737705, 622.6941125, 622.4075858, 61, 6.375842682896175, 6.37823520833333, 6.37345976333333, 61, , , , , , , , , 106.81328582763672, 107.77, 105.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 155825.49000000034, 155857.24, 155757.34, 600, 0.6889094269870671, 0.8, 0.6, 1082, 214.46664428710938, 214.51, 214.43, 600, 214.46664428710938, 214.51, 214.43, 600, 0.0, 0.0, 0.0, 600, -0.006983333333333258, 0.01, -0.01, 600, -1.49130217028381, -1.07, -2.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.85701012021, 8931.857276, 8931.85679, 599, 89.53095016867, 89.5309546, 89.5309465, 599, 622.5685476911525, 622.718034, 622.42142, 599, 6.376142461519196, 6.3786339, 6.37369033333333, 599, , , , , 11.901502504173623, 12.0, 11.0, 599, 1.8890942698705688, 2.3, 1.6, 1082, 0.7198666666666773, 0.72, 0.71, 600, 0.0002833333333333333, 0.04, -0.04, 600, 0.036699999999999726, 0.04, 0.03, 600, 0.0003666666666666667, 0.04, -0.04, 600, -0.008166666666666636, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.15208681135225474, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.7632162661737605, 2.1, 1.5, 1082, 0.0, -0.0, -0.0, 600, 4.999999999999973e-05, 0.04, -0.04, 600, 0.14926, 0.1597, 0.1416, 60, , , , , , , , , , , , , , , , , 0.27642333333333335, 0.2957, 0.2622, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558281896551724, 2.55877, 2.55777, 58, 31.664306896551718, 31.6663, 31.6619, 58, 1439.095310344827, 1439.125, 1439.066, 58, -1.1881034482758623, -1.1819, -1.1943, 58
2018-08-23 16:00:00, 4259.1475, 4271.46, 4254.85, 4, 4267.155, 4279.46, 4262.86, 4, 8.0075, 8.01, 8.0, 4, 10.064899999999993, 10.069, 10.061, 120, 1486.9132166666664, 1486.951, 1486.859, 120, 997.6101666666675, 997.62, 997.6, 60, 0.0, 0.0, 0.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -3.1666666666666665, -3.1, -3.2, 12, -2.317200000000002, -2.25, -2.34, 50, -2.4, -2.4, -2.4, 30, 93.51333333333336, 93.7, 93.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1856809152071115, -3.08658945632141, -3.24027038319429, 12, -0.834333333333334, -0.82, -0.84, 60, -1.4573333333333318, -1.44, -1.46, 60, 1.024985706896552, 1.08526, 0.951293, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.518984674329705, -20.85, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4634699062367, 1000.47307989899, 1000.45358086107, 12, 1000.0, 1000.0, 1000.0, 60, 99.85833333333333, 100.1, 99.7, 12, -2.9440000000000017, -2.92, -2.96, 60, -3.159999999999999, -3.1, -3.2, 30, 99.87000000000003, 100.3, 99.7, 30, , , , , 9.721380233764648, 12.1, 5.7, 600, 189.72137451171875, 192.1, 185.7, 600, 6.4578333333333395, 6.9, 5.6, 600, 9.731528282165527, 12.1, 6.8, 289, 189.7315216064453, 192.1, 186.8, 289, 9.895818710327148, 9.99897480010986, 9.75748252868652, 11, 42.79999923706055, 42.80000000000001, 42.80000000000001, 11, 21.31348419189453, 38.1, 11.599999999999994, 11, 358.8999938964844, 358.9, 358.9, 11, 4.081838130950928, 5.400000000000006, 2.6, 11, 224.948974609375, 227.3493832463, 221.992967795162, 289, 44.948978424072266, 47.3493832463002, 41.9929677951621, 289, 225.08628845214844, 225.171737670898, 224.948516845703, 11, 258.4759521484375, 258.47594846140566, 258.47594846140566, 11, 236.67234802246094, 253.666874740797, 226.839110972007, 11, 213.88258361816406, 213.8825806943751, 213.8825806943751, 11, 219.4872589111328, 220.561763155765, 217.732203591226, 11, 38.22804641723633, 51.9, 31.8, 600, 218.22804260253906, 231.9, 211.8, 600, 5.344333333333335, 6.2, 3.9, 600, 6.4605536332180025, 6.9, 5.7, 289, 5.698588219323529, 5.7383925491549, 5.65634920634923, 11, 6.466832337212968, 6.9, 5.98, 289, 7.049999999999998, 7.05, 7.05, 11, 7.1, 7.1, 7.1, 11, 7.1, 7.1, 7.1, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.3843105416497625, 6.82576917032139, 5.62345329638182, 289, 5.624578177796219, 5.66442412197581, 5.58203987189683, 11, 6.390606903516236, 6.82414153882649, 5.90262412708821, 289, 6.974082631455858, 6.97408263145586, 6.97408263145586, 11, 7.025538333505721, 7.02553833350572, 7.02553833350572, 11, 7.025538333505721, 7.02553833350572, 7.02553833350572, 11, 4.327923726889489, 4.32792372688949, 4.32792372688949, 11, , , , , , , , , 106.21853637695312, 108.35, 103.405, 61, , , , , 155926.16666666666, 155957.0, 155858.0, 60, 215.10000610351562, 215.1, 215.1, 541, 8931.854164738335, 8931.8545192, 8931.8538137, 60, 89.53090274563888, 89.5309086533333, 89.530896895, 60, 622.8428352483334, 622.9874346, 622.6989972, 60, 6.380713920805556, 6.38312391, 6.37831662, 60, , , , , , , , , 106.8342056274414, 107.89, 105.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 155925.49000000034, 155957.24, 155857.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.5011444091797, 214.53, 214.47, 600, 214.5011444091797, 214.53, 214.47, 600, 0.0, 0.0, 0.0, 600, 0.006666666666666598, 0.01, 0.0, 600, -1.0807499999999979, -0.86, -1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.856444246256, 8931.856789, 8931.8561, 601, 89.53094073743759, 89.5309464833333, 89.530935, 601, 622.8666466189679, 623.014387, 622.718795, 601, 6.381110776982808, 6.38357311666667, 6.37864658333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7186833333333409, 0.72, 0.71, 600, 0.0006666666666666662, 0.04, -0.04, 600, 0.035749999999999664, 0.04, 0.03, 600, 0.0004999999999999998, 0.03, -0.04, 600, -0.017333333333333343, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.16350000000000114, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0002, 0.05, -0.04, 600, 0.15040491803278697, 0.1571, 0.1428, 61, , , , , , , , , , , , , , , , , 0.27854426229508195, 0.291, 0.2644, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558435344827586, 2.55885, 2.55784, 58, 31.663756896551725, 31.6656, 31.6616, 58, 1439.106448275862, 1439.13, 1439.07, 58, -1.1856206896551724, -1.1807, -1.1935, 58
2018-08-23 16:01:00, 4255.73, 4255.73, 4255.73, 1, 4263.73, 4263.73, 4263.73, 1, 8.0, 8.0, 8.0, 1, 10.060791666666653, 10.063, 10.058, 120, 1486.9431833333329, 1486.996, 1486.911, 120, 997.6198333333334, 997.63, 997.61, 60, 2.6666666666666665, 4.0, 0.0, 60, 0.01333333333333334, 0.02, 0.01, 60, -3.100000000000001, -3.1, -3.1, 12, -2.300400000000001, -2.28, -2.34, 50, -2.3266666666666653, -2.3, -2.4, 30, 93.44, 93.6, 93.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.036443436570376, -2.99304795060317, -3.10000000000002, 12, -0.8303333333333338, -0.82, -0.84, 60, -1.455333333333332, -1.44, -1.46, 60, 1.0599875153256715, 1.108304, 0.983139, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.45377394636037, -20.85, -21.68, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4722441330659, 1000.48310841468, 1000.46305127079, 12, 1000.0, 1000.0, 1000.0, 60, 100.47500000000001, 100.8, 100.0, 12, -2.892833333333334, -2.87, -2.92, 60, -3.099999999999999, -3.1, -3.1, 29, 100.46551724137929, 100.8, 100.0, 29, , , , , 9.409680366516113, 18.0, 3.1, 601, 189.40968322753906, 198.0, 183.1, 601, 5.854575707154735, 6.3, 5.1, 601, 9.455328941345215, 36.5, 3.1, 290, 189.455322265625, 216.5, 183.1, 290, 10.110203742980957, 10.2237234115601, 9.93452072143555, 12, 42.79999923706055, 42.80000000000001, 42.8, 12, 26.728239059448242, 36.5, 12.1, 12, 0.550050675868988, 358.9, 1.1, 12, 3.2666409015655518, 5.1, 3.1, 12, 224.68170166015625, 252.113548126857, 218.242004885052, 290, 44.68170928955078, 72.1135481268568, 38.2420048850524, 290, 225.31265258789062, 225.433807373047, 225.134811401367, 12, 258.4759521484375, 258.475948461406, 258.47594846140566, 12, 242.1980438232422, 252.1135481268568, 227.3493832463002, 12, 215.5655059814453, 216.214537310272, 213.8825806943751, 12, 218.4110107421875, 220.2703428966803, 218.2420048850524, 12, 38.0911979675293, 45.7, 31.0, 600, 218.09120178222656, 225.7, 211.0, 600, 4.736166666666667, 5.5, 3.5, 600, 5.854827586206892, 6.3, 5.1, 290, 5.771472520363489, 5.79510344827588, 5.74347826086958, 12, 5.860830449826989, 6.23, 5.3, 289, 7.049999999999998, 7.05, 7.05, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.7784863860481135, 6.22281726840068, 5.02728899164375, 290, 5.697745966062463, 5.72140445021406, 5.66973612243486, 12, 5.784454887815047, 6.15360692793615, 5.22621990212102, 289, 6.974082631455858, 6.97408263145586, 6.97408263145586, 12, 7.025538333505721, 7.02553833350572, 7.02553833350572, 12, 7.025302774729657, 7.02553833350572, 7.02271162819297, 12, 4.327923726889489, 4.32792372688949, 4.32792372688949, 12, , , , , , , , , 106.48768615722656, 108.366, 103.882, 59, , , , , 159890.05084745763, 160056.0, 155958.0, 59, 215.10000610351562, 215.1, 215.1, 539, 8931.853511142373, 8931.8538212, 8931.8531585, 59, 89.53089185237287, 89.53089702, 89.530885975, 59, 623.1327808779662, 623.2762886, 622.9924313, 59, 6.385546347966103, 6.38793814333333, 6.38320718833333, 59, , , , , , , , , 107.14679718017578, 107.78, 106.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 159845.14285475793, 160057.15, 155957.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, 214.4916229248047, 214.52, 214.47, 600, 214.4916229248047, 214.52, 214.47, 600, 0.0, 0.0, 0.0, 600, -0.001916666666666668, 0.0, -0.01, 600, -1.3119500000000044, -0.83, -1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.855821363934, 8931.856099, 8931.855496, 599, 89.53093035606564, 89.5309349833333, 89.5309249333333, 599, 623.1554874841413, 623.301691, 623.014875, 599, 6.385924791402339, 6.38836151666667, 6.38358125, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7194500000000086, 0.72, 0.71, 600, -0.00038333333333333367, 0.04, -0.05, 600, 0.03544999999999983, 0.04, 0.03, 600, 0.00038333333333333345, 0.05, -0.04, 600, -0.005499999999999988, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.17266666666666766, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0002, 0.04, -0.05, 600, 0.15067796610169493, 0.1595, 0.1432, 59, , , , , , , , , , , , , , , , , 0.2790593220338984, 0.2955, 0.2652, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587918965517242, 2.55922, 2.55813, 58, 31.663355172413794, 31.6652, 31.6606, 58, 1439.1295172413797, 1439.153, 1439.091, 58, -1.1806586206896552, -1.176, -1.1885, 58
2018-08-23 16:02:00, 4410.4800000000005, 4507.72, 4257.34, 5, 4418.472, 4515.72, 4265.33, 5, 7.992, 8.0, 7.99, 5, 10.058924999999993, 10.066, 10.05, 120, 1486.9477249999998, 1486.974, 1486.923, 120, 997.6193333333326, 997.63, 997.47, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -3.100000000000001, -3.1, -3.1, 12, -2.2458, -2.22, -2.28, 50, -2.244827586206898, -2.1, -2.3, 29, 93.5448275862069, 93.7, 93.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0342241454886882, -2.99304795060317, -3.10000000000002, 12, -0.8286666666666671, -0.82, -0.84, 60, -1.454333333333332, -1.44, -1.46, 60, 1.068804518234166, 1.138212, 0.964614, 521, 5.137000000000008, 5.137, 5.137, 521, -21.358579654510795, -16.7, -21.68, 521, -2.1500000000000004, -2.1, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4806012059906, 1000.48310837543, 1000.47307978434, 12, 1000.0, 1000.0, 1000.0, 60, 100.49166666666666, 100.8, 100.0, 12, -2.8575000000000017, -2.84, -2.87, 60, -3.099999999999999, -3.1, -3.1, 29, 100.49999999999997, 100.8, 100.0, 29, , , , , 11.187264442443848, 14.8, 5.7, 600, 191.1889190673828, 194.8, 185.7, 599, 5.403338898163604, 5.9, 4.9, 599, 11.177605628967285, 14.8, 5.7, 289, 191.1776123046875, 194.8, 185.7, 289, 10.257193565368652, 10.3733901977539, 10.1704111099243, 12, 41.83342742919922, 42.8, 39.9, 12, 36.5, 36.5, 36.5, 12, 1.100000023841858, 1.1, 1.1, 12, 3.0999999046325684, 3.1, 3.1, 12, 226.43919372558594, 230.110931418552, 220.887986847982, 289, 46.4391975402832, 50.1109314185523, 40.8879868479818, 289, 225.46612548828125, 225.583953857422, 225.380096435547, 12, 257.4764404296875, 258.475948461406, 255.477084654795, 12, 252.11355590820312, 252.1135481268568, 252.1135481268568, 12, 216.21453857421875, 216.214537310272, 216.214537310272, 12, 218.24200439453125, 218.2420048850524, 218.2420048850524, 12, 38.16511535644531, 49.1, 28.8, 600, 218.1651153564453, 229.1, 208.8, 600, 3.7438333333333316, 5.4, 2.2, 600, 5.403460207612453, 5.9, 4.9, 289, 5.796876551170552, 5.80335176226679, 5.79188535911604, 12, 5.3999811261402915, 5.71, 5.05, 289, 7.049999999999998, 7.05, 7.05, 12, 7.099999999999999, 7.1, 7.1, 12, 6.608333333333333, 6.9, 6.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.327669500160138, 5.82206923884139, 4.82412400572235, 289, 5.722736588018034, 5.72933560153464, 5.71730338427343, 12, 5.32419277048099, 5.63560483132193, 4.97382837347426, 289, 6.974082631455858, 6.97408263145586, 6.97408263145586, 12, 7.025538333505721, 7.02553833350572, 7.02553833350572, 12, 6.507626871761414, 6.82576917032139, 6.22281726840068, 12, 4.327923726889489, 4.32792372688949, 4.32792372688949, 12, , , , , , , , , 106.42015838623047, 109.802, 103.058, 61, , , , , 160125.03278688525, 160157.0, 160057.0, 61, 215.10000610351562, 215.1, 215.1, 540, 8931.852770839343, 8931.8531458, 8931.8524024, 61, 89.53087951398906, 89.5308857633333, 89.5308733733333, 61, 623.4287661540986, 623.5768431, 623.2812162, 61, 6.390479435901643, 6.392947385, 6.38802027, 61, , , , , , , , , 107.10914611816406, 108.11, 105.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 160125.33333333334, 160157.15, 160057.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.50218200683594, 214.53, 214.48, 600, 214.50221252441406, 214.53, 214.48, 599, 0.0, 0.0, 0.0, 600, -0.00275459098497496, 0.01, -0.01, 599, -1.7683333333333302, -1.53, -1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.855105178332, 8931.855494, 8931.854712, 600, 89.53091841963887, 89.5309249, 89.5309118666667, 600, 623.4495608950002, 623.595869, 623.302267, 600, 6.390826014916666, 6.39326448333333, 6.38837111666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7194657762938319, 0.72, 0.71, 599, -0.0006510851419031721, 0.04, -0.04, 599, 0.036510851419031376, 0.04, 0.03, 599, 2.0272227599061186e-19, 0.04, -0.04, 599, 0.011833333333333345, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.15050000000000077, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.0002504173622704505, 0.04, -0.04, 599, 0.15032459016393449, 0.1628, 0.1397, 61, , , , , , , , , , , , , , , , , 0.2784016393442623, 0.3015, 0.2587, 61, -0.03933333333333333, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558607719298246, 2.55926, 2.55818, 57, 31.664726315789462, 31.6669, 31.662, 57, 1439.1138421052628, 1439.156, 1439.087, 57, -1.1843298245614036, -1.1754, -1.1901, 57
2018-08-23 16:03:00, 4255.375, 4257.97, 4253.85, 4, 4263.385, 4265.98, 4261.86, 4, 8.01, 8.01, 8.01, 4, 10.057166666666662, 10.068, 10.052, 120, 1486.9267083333334, 1486.964, 1486.898, 120, 997.6306666666659, 997.64, 997.62, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -3.100000000000001, -3.1, -3.1, 12, -2.196199999999999, -2.17, -2.22, 50, -2.1033333333333344, -2.1, -2.2, 30, 93.4533333333333, 93.7, 93.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0754496890816565, -3.01971497971107, -3.11342247905026, 12, -0.8223333333333336, -0.82, -0.84, 60, -1.4539999999999984, -1.44, -1.46, 60, 1.0671099099616845, 1.144877, 0.974866, 522, 5.136959770114951, 5.137, 5.116, 522, -21.291590038314432, -20.85, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4831082618684, 1000.49313681713, 1000.4730797067, 12, 1000.0, 1000.0, 1000.0, 60, 100.18333333333334, 100.6, 99.9, 12, -2.85766666666667, -2.84, -2.87, 60, -3.099999999999999, -3.1, -3.1, 28, 100.175, 100.6, 99.9, 28, , , , , 11.06655502319336, 17.2, 2.6, 600, 191.0651092529297, 197.2, 182.6, 601, 5.39999999999999, 6.1, 4.4, 601, 12.397090911865234, 34.2, 2.9, 288, 192.3970947265625, 214.2, 182.9, 288, 10.205657005310059, 10.280345916748, 10.0935277938843, 12, 39.900001525878906, 39.9, 39.9, 12, 26.29819679260254, 36.5, 17.19999999999999, 12, 1.100000023841858, 1.1, 1.1, 12, 3.9500131607055664, 4.300000000000011, 2.9000000000000057, 12, 227.6778106689453, 249.847092911942, 218.04807723085, 288, 47.67780685424805, 69.8470929119424, 38.0480772308495, 288, 225.4178924560547, 225.499313354492, 225.305160522461, 12, 255.47708129882812, 255.477084654795, 255.477084654795, 12, 241.77024841308594, 252.1135481268568, 232.5312183724806, 12, 216.21453857421875, 216.214537310272, 216.214537310272, 12, 219.1074981689453, 219.4606284677341, 218.04807723085, 12, 36.33195495605469, 49.0, 23.0, 601, 216.3319549560547, 229.0, 203.0, 601, 3.882861896838599, 5.1, 2.0, 601, 5.419444444444444, 6.1, 4.5, 288, 5.840027538845035, 5.85331262939958, 5.8101208981002, 12, 5.435366467442595, 6.01, 4.59, 289, 7.049999999999998, 7.05, 7.05, 12, 7.099999999999999, 7.1, 7.1, 12, 6.175, 6.3, 6.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.343241368804616, 6.02771330845869, 4.43277837161025, 288, 5.766185532205436, 5.7794918676204, 5.73673603373676, 12, 5.3590168705128205, 5.9353381597169, 4.52184784251087, 289, 6.974082631455858, 6.97408263145586, 6.97408263145586, 12, 7.025538333505721, 7.02553833350572, 7.02553833350572, 12, 6.100486602116316, 6.22281726840068, 6.02771330845869, 12, 4.327923726889489, 4.32792372688949, 4.32792372688949, 12, 1.663, 1.663, 1.663, 1, , , , , 106.69170379638672, 109.334, 104.422, 59, , , , , 160226.16666666666, 160257.0, 160158.0, 60, 215.10000610351562, 215.1, 215.1, 540, 8931.852017616668, 8931.85239, 8931.8516459, 60, 89.53086696027782, 89.5308731666667, 89.530860765, 60, 623.7278571616669, 623.8734815, 623.5817535, 60, 6.395464286027778, 6.39789135833333, 6.393029225, 60, , , , , , , , , 107.35368347167969, 108.6, 106.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 160225.33333333337, 160257.15, 160157.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.49095153808594, 214.51, 214.46, 600, 214.49093627929688, 214.51, 214.46, 601, 0.0, 0.0, 0.0, 600, 0.007886855241264465, 0.01, 0.0, 601, -1.8192833333333487, -1.63, -1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.854310060002, 8931.854711, 8931.853908, 600, 89.53090516766665, 89.53091185, 89.5308984666667, 600, 623.7462964333339, 623.898379, 623.596249, 600, 6.395771607222223, 6.39830631666667, 6.39327081666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.718718801996681, 0.72, 0.71, 601, -0.0001663893510815306, 0.04, -0.03, 601, 0.039600665557403776, 0.04, 0.03, 601, -0.00029950083194675537, 0.04, -0.05, 601, 0.021333333333333322, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.18733333333333466, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0004825291181364393, 0.04, -0.04, 601, 0.1525288135593221, 0.1596, 0.1448, 59, , , , , , , , , , , , , , , , , 0.2824796610169492, 0.2955, 0.2682, 59, -0.008500000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586994827586214, 2.55926, 2.55813, 58, 31.664865517241388, 31.669, 31.6628, 58, 1439.1191206896547, 1439.151, 1439.087, 58, -1.183268965517241, -1.1763, -1.1897, 58
2018-08-23 16:04:00, 4276.906, 4352.84, 4250.23, 5, 4284.9, 4360.84, 4258.23, 5, 7.994, 8.0, 7.99, 5, 10.065849999999996, 10.079, 10.058, 120, 1486.9606166666665, 1487.028, 1486.91, 120, 997.6384999999997, 997.65, 997.63, 60, 4.0, 4.0, 4.0, 60, 0.023333333333333352, 0.03, 0.01, 60, -3.033333333333333, -3.0, -3.1, 12, -2.1239999999999983, -2.08, -2.17, 50, -2.1800000000000006, -2.1, -2.2, 30, 92.92333333333332, 93.5, 92.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9674848718316444, -2.91964929254533, -3.08658945632141, 12, -0.8210000000000002, -0.82, -0.84, 60, -1.452999999999999, -1.44, -1.46, 60, 0.9388547854406134, 0.987731, 0.877667, 522, 5.136839080459778, 5.137, 5.116, 522, -21.215957854406387, -20.85, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4919756121384, 1000.50316540071, 1000.48310818042, 12, 1000.0, 1000.0, 1000.0, 60, 100.49166666666667, 100.6, 100.1, 12, -2.833166666666669, -2.81, -2.86, 60, -3.032258064516129, -3.0, -3.1, 31, 100.5064516129032, 100.7, 100.1, 31, , , , , 9.82581901550293, 360.0, 1.1, 599, 189.82582092285156, 200.1, 178.0, 599, 4.557095158597658, 5.1, 3.5, 599, 14.898395538330078, 360.0, 1.4, 290, 194.8983917236328, 221.0, 178.29999999999995, 290, 10.128985404968262, 10.3282737731934, 10.012547492981, 11, 39.89999771118164, 39.9, 39.9, 11, 37.68198776245117, 39.9, 34.19999999999999, 11, 1.100000023841858, 1.1, 1.1, 11, 2.0, 2.0, 2.0, 11, 230.2419891357422, 256.890907559546, 213.364989374857, 290, 50.24199295043945, 76.8909075595461, 33.3649893748571, 290, 225.3465576171875, 225.539703369141, 225.232055664062, 11, 255.52865600585938, 255.590529704112, 255.477084654795, 11, 253.36448669433594, 255.59052970411182, 249.847092911942, 11, 216.21453857421875, 216.214537310272, 216.214537310272, 11, 217.13027954101562, 217.1302831458313, 217.130283145831, 11, 35.16254425048828, 46.6, 26.6, 600, 215.1625518798828, 226.6, 206.6, 600, 4.122333333333342, 4.9, 2.8, 600, 4.651379310344824, 5.1, 3.8, 290, 5.812663725131937, 5.83573895027625, 5.79330341732827, 11, 4.661085246933007, 4.99, 4.02, 289, 7.049999999999998, 7.05, 7.05, 11, 7.1, 7.1, 7.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.372727272727271, 4.4, 4.3, 11, 4.578004036182683, 5.0204201562135, 3.74093166867942, 290, 5.738587334651824, 5.76104663083162, 5.71957430477933, 11, 4.587801426859956, 4.91116065882105, 3.9461660266444, 289, 6.974082631455858, 6.97408263145586, 6.97408263145586, 11, 7.025538333505721, 7.02553833350572, 7.02553833350572, 11, 6.027713308458689, 6.02771330845869, 6.02771330845869, 11, 4.30004578122906, 4.32792372688949, 4.23261449440458, 11, , , , , , , , , 106.5289306640625, 109.15, 103.224, 61, , , , , 160326.16666666666, 160357.0, 160258.0, 60, 215.10000610351562, 215.1, 215.1, 540, 8931.85128273333, 8931.851633, 8931.850931, 60, 89.53085471222224, 89.53086055, 89.53084885, 60, 624.0209627733333, 624.1629143, 623.8783814, 60, 6.400349379555554, 6.40271523833333, 6.39797302333333, 60, , , , , , , , , 107.20472717285156, 108.29, 106.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 160325.38643926792, 160357.25, 160257.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, 214.47589111328125, 214.51, 214.44, 601, 214.47589111328125, 214.51, 214.44, 601, 0.0, 0.0, 0.0, 601, -0.005806988352745374, 0.0, -0.01, 601, -1.6641430948419291, -1.56, -1.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.853518437609, 8931.853905, 8931.853145, 601, 89.53089197396008, 89.5308984166667, 89.53088575, 601, 624.0423353410982, 624.180405, 623.899106, 601, 6.400705589018299, 6.40300675, 6.39831843333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7195174708818728, 0.72, 0.71, 601, 8.319467554076543e-05, 0.03, -0.03, 601, 0.03871880199667182, 0.04, 0.03, 601, 0.0003660565723793677, 0.05, -0.03, 601, -0.05274542429284528, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.15024958402662367, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0010482529118136443, 0.04, -0.04, 601, 0.1504065573770492, 0.1594, 0.1421, 61, , , , , , , , , , , , , , , , , 0.2785524590163935, 0.2953, 0.2632, 61, 0.01885245901639345, 0.09, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585541379310355, 2.55946, 2.55784, 58, 31.664234482758623, 31.6668, 31.6623, 58, 1439.1122068965517, 1439.165, 1439.07, 58, -1.1845500000000007, -1.1736, -1.1933, 58
2018-08-23 16:05:00, 4255.8025, 4260.18, 4251.44, 4, 4263.8075, 4268.18, 4259.45, 4, 8.004999999999999, 8.01, 8.0, 4, 10.064166666666694, 10.068, 10.058, 120, 1486.9595666666662, 1486.976, 1486.934, 120, 997.6351666666662, 997.65, 997.62, 60, 3.3333333333333335, 4.0, 0.0, 60, 0.040000000000000015, 0.09, 0.03, 60, -3.0083333333333333, -3.0, -3.1, 12, -2.1479999999999997, -2.08, -2.22, 50, -2.1793103448275875, -2.1, -2.2, 29, 92.90689655172416, 93.1, 92.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.906869794512591, -2.86631864974663, -3.03306618425978, 12, -0.8195000000000002, -0.81, -0.82, 60, -1.4466666666666654, -1.44, -1.46, 60, 0.8699303857965442, 0.885242, 0.856692, 521, 5.136758157389643, 5.137, 5.116, 521, -21.1555278310943, -20.85, -21.27, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4875644848133, 1000.49257880087, 1000.47252162937, 12, 1000.0, 1000.0, 1000.0, 60, 100.75833333333333, 101.0, 100.5, 12, -2.8186666666666684, -2.8, -2.86, 60, -3.013793103448275, -3.0, -3.1, 29, 100.76896551724138, 101.0, 100.4, 29, , , , , 9.071480751037598, 360.0, 1.1, 600, 189.0714874267578, 198.8, 177.10000000000002, 600, 5.027166666666675, 5.8, 4.0, 600, 10.689471244812012, 360.0, 1.1, 289, 190.68946838378906, 222.1, 177.39999999999998, 289, 10.042840957641602, 10.2210302352905, 9.84627437591553, 12, 41.91667175292969, 42.099999999999994, 41.0, 12, 41.91667175292969, 42.099999999999994, 41.0, 12, 358.2250061035156, 358.29999999999995, 357.4, 12, 358.2250061035156, 358.29999999999995, 357.4, 12, 225.9879913330078, 257.858295143073, 212.459259105134, 288, 45.98798751831055, 77.8582951430734, 32.4592591051343, 288, 225.27284240722656, 225.458908081055, 225.084442138672, 12, 257.69708251953125, 257.858295143073, 256.8909075595461, 12, 257.69708251953125, 257.858295143073, 256.8909075595461, 12, 213.28952026367188, 213.3649893748571, 212.459259105134, 12, 213.28952026367188, 213.3649893748571, 212.459259105134, 12, 40.846500396728516, 59.9, 31.8, 600, 220.84649658203125, 239.9, 211.8, 600, 4.022000000000004, 4.9, 2.8, 600, 5.033217993079592, 5.8, 4.0, 289, 5.7735666337977, 5.78757335174318, 5.76432022084196, 12, 5.019521862220827, 5.7, 3.95, 289, 7.049999999999998, 7.05, 7.05, 12, 7.099999999999999, 7.1, 7.1, 12, 5.849999999999999, 6.1, 5.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.957842029675217, 5.72659895426618, 3.921267456, 288, 5.69893533994355, 5.712762903899, 5.68832797300687, 12, 4.94336777242567, 5.62246228972078, 3.87532126195872, 289, 6.974082631455858, 6.97408263145586, 6.97408263145586, 12, 7.025538333505721, 7.02553833350572, 7.02553833350572, 12, 5.775696420788619, 6.02771330845869, 5.52303147638993, 12, 3.7409316686794205, 3.74093166867942, 3.74093166867942, 12, , , , , , , , , 106.70254516601562, 108.793, 104.695, 59, , , , , 160425.64406779662, 160456.0, 160358.0, 59, 215.10000610351562, 215.1, 215.1, 540, 8931.85056778305, 8931.8509191, 8931.8502084, 59, 89.53084279638422, 89.5308486516667, 89.5308368066667, 59, 624.3097997661017, 624.4515004, 624.1678504, 59, 6.405163329435029, 6.40752500666667, 6.40279750666667, 59, , , , , , , , , 107.34610748291016, 108.31, 106.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 160425.44864774618, 160457.16, 160357.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 214.47723388671875, 214.5, 214.45, 599, 214.47723388671875, 214.5, 214.45, 599, 0.0, 0.0, 0.0, 599, 0.005876460767946526, 0.01, -0.01, 599, -2.1204674457429133, -1.86, -2.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.852760699496, 8931.853144, 8931.852369, 599, 89.5308793449916, 89.5308857333333, 89.5308728166667, 599, 624.3165279482469, 624.453447, 624.180892, 599, 6.405275465804114, 6.40755745, 6.40301486666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7199666110183742, 0.72, 0.71, 599, -0.0003171953255425707, 0.04, -0.04, 599, 0.03956594323873067, 0.04, 0.03, 599, 0.00023372287145242081, 0.04, -0.06, 599, 0.01519198664440736, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.19983305509182162, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.00021702838063439076, 0.04, -0.05, 599, 0.15245254237288133, 0.1619, 0.1433, 59, , , , , , , , , , , , , , , , , 0.2823525423728813, 0.2999, 0.2655, 59, 0.002, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558523333333333, 2.55913, 2.55794, 57, 31.664307017543866, 31.6676, 31.6622, 57, 1439.1100701754388, 1439.148, 1439.078, 57, -1.1850140350877192, -1.1768, -1.1919, 57
2018-08-23 16:06:00, 4260.345, 4271.56, 4252.13, 4, 4268.3324999999995, 4279.55, 4260.12, 4, 7.987500000000001, 7.99, 7.98, 4, 10.067783333333317, 10.071, 10.066, 120, 1486.970425, 1486.993, 1486.948, 120, 997.6281666666662, 997.65, 997.47, 60, 0.0, 0.0, 0.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -3.066666666666667, -3.0, -3.1, 12, -2.2542000000000004, -2.22, -2.28, 50, -2.2766666666666655, -2.2, -2.3, 30, 93.37333333333332, 93.8, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0789941796260276, -3.0, -3.15376175543764, 12, -0.8170000000000004, -0.81, -0.82, 60, -1.4439999999999986, -1.44, -1.46, 60, 0.9139478234165063, 0.921208, 0.885288, 521, 5.1365163147792785, 5.137, 5.116, 521, -21.030575815739194, -20.85, -21.27, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.476236296514, 1000.50260729409, 1000.32209260068, 12, 1000.0, 1000.0, 1000.0, 60, 99.9083333333333, 100.3, 99.6, 12, -2.8738333333333346, -2.84, -2.92, 60, -3.064285714285713, -3.0, -3.1, 28, 99.89642857142859, 100.3, 99.6, 28, , , , , 4.339988708496094, 360.0, 1.1, 601, 184.33998107910156, 192.4, 179.39999999999998, 601, 5.685191347753736, 6.2, 4.7, 601, 4.818918704986572, 360.0, 1.1, 290, 184.8189239501953, 214.8, 179.39999999999998, 290, 9.676042556762695, 9.78298664093018, 9.54981994628906, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 357.3999938964844, 357.4, 357.4, 12, 357.3999938964844, 357.4, 357.4, 12, 219.9729461669922, 250.393557443368, 214.491782591305, 291, 39.97294235229492, 70.3935574433683, 34.4917825913052, 291, 224.9168701171875, 225.021041870117, 224.797409057617, 12, 257.8583068847656, 257.858295143073, 257.858295143073, 12, 257.8583068847656, 257.858295143073, 257.858295143073, 12, 212.45925903320312, 212.459259105134, 212.459259105134, 12, 212.45925903320312, 212.459259105134, 212.459259105134, 12, 35.29331588745117, 49.6, 22.0, 600, 215.29331970214844, 229.6, 202.0, 600, 5.003166666666663, 5.8, 4.1, 600, 5.6855172413793005, 6.2, 4.7, 290, 5.738256167982667, 5.75443562305834, 5.73308011049722, 12, 5.668611285266447, 6.12, 4.79090909090909, 290, 7.049999999999998, 7.05, 7.05, 12, 7.099999999999999, 7.1, 7.1, 12, 5.9750000000000005, 6.2, 5.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.604908561584595, 6.12400609193524, 4.62378333180495, 291, 5.662136585577365, 5.67808985567471, 5.65740355571563, 12, 5.59108712791316, 6.0429367218895, 4.7133422893567, 290, 6.974082631455858, 6.97408263145586, 6.97408263145586, 12, 7.025538333505721, 7.02553833350572, 7.02553833350572, 12, 5.908258402782696, 6.12400609193524, 5.72659895426618, 12, 3.7409316686794205, 3.74093166867942, 3.74093166867942, 12, , , , , , , , , 106.4057388305664, 108.929, 104.465, 60, , , , , 160524.5, 160556.0, 160457.0, 60, 215.10000610351562, 215.1, 215.1, 542, 8931.849844281667, 8931.8501969, 8931.8494904, 60, 89.53083073802782, 89.530836615, 89.53082484, 60, 624.5997020549997, 624.7429307, 624.4562729, 60, 6.409995034249999, 6.41238217833333, 6.40760454833333, 60, , , , , , , , , 107.04275512695312, 107.74, 105.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 160525.39643926756, 160557.26, 160457.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 214.50396728515625, 214.54, 214.48, 601, 214.50396728515625, 214.54, 214.48, 601, 0.0, 0.0, 0.0, 601, -0.013294509151414172, -0.0, -0.02, 601, -2.098752079866888, -1.8, -2.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.852004171373, 8931.852368, 8931.851646, 601, 89.53086673618968, 89.5308728, 89.5308607666667, 601, 624.6000194093176, 624.749461, 624.453933, 601, 6.410000323488627, 6.41249101666667, 6.40756555, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0005657237936772047, 0.04, -0.03, 601, 0.03956738768718748, 0.04, 0.03, 601, -0.00013311148086522472, 0.04, -0.03, 601, 0.019467554076539103, 2.3, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.1915141430948436, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.00033277870216306157, 0.04, -0.05, 601, 0.15167999999999998, 0.1608, 0.145, 60, , , , , , , , , , , , , , , , , 0.28092333333333336, 0.2977, 0.2685, 60, 0.03199999999999997, 0.16, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558203620689655, 2.55934, 2.55726, 58, 31.665229310344817, 31.6672, 31.6622, 58, 1439.0874827586206, 1439.16, 1439.03, 58, -1.1899775862068964, -1.1745, -1.202, 58
2018-08-23 16:07:00, 4254.445, 4257.93, 4246.81, 4, 4262.4400000000005, 4265.93, 4254.8, 4, 7.995, 8.0, 7.99, 4, 10.074475000000009, 10.079, 10.07, 120, 1486.993458333333, 1487.02, 1486.983, 120, 997.6349999999999, 997.65, 997.51, 60, 0.0, 0.0, 0.0, 60, 0.07666666666666665, 0.09, 0.07, 60, -3.100000000000001, -3.1, -3.1, 12, -2.200999999999999, -2.17, -2.25, 50, -2.3266666666666653, -2.3, -2.4, 30, 92.95666666666665, 93.3, 92.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.159381449858048, -3.11342247905026, -3.16723220331181, 12, -0.8123333333333338, -0.81, -0.82, 60, -1.4439999999999986, -1.44, -1.46, 60, 0.8790257681992344, 0.909202, 0.823609, 522, 5.136959770114951, 5.137, 5.116, 522, -20.969080459770336, -20.85, -21.27, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4948079297601, 1000.50316507749, 1000.48310788708, 12, 1000.0, 1000.0, 1000.0, 60, 99.55833333333334, 99.9, 99.5, 12, -2.9299999999999997, -2.9, -2.95, 60, -3.099999999999999, -3.1, -3.1, 28, 99.56071428571428, 99.9, 99.5, 28, , , , , 6.647569179534912, 11.6, 1.7, 601, 186.64756774902344, 191.6, 181.7, 601, 5.651913477537451, 6.2, 5.1, 601, 7.43191385269165, 35.4, 1.7, 289, 187.43191528320312, 215.4, 181.7, 289, 9.62805461883545, 9.67961311340332, 9.55495834350586, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 36.81548309326172, 42.099999999999994, 35.400000000000006, 12, 357.3999938964844, 357.4, 357.4, 12, 357.566650390625, 359.4, 357.4, 12, 222.6408233642578, 250.979386161832, 216.823331903041, 290, 42.64081954956055, 70.9793861618315, 36.8233319030411, 290, 224.8688201904297, 224.920867919922, 224.791046142578, 12, 257.8583068847656, 257.858295143073, 257.858295143073, 12, 252.1243438720703, 257.858295143073, 250.97938616183148, 12, 212.45925903320312, 212.459259105134, 212.459259105134, 12, 212.7979736328125, 214.4917825913052, 212.459259105134, 12, 35.269657135009766, 42.1, 29.7, 600, 215.2696533203125, 222.1, 209.7, 600, 4.453499999999986, 5.8, 3.3, 600, 5.65743944636678, 6.2, 5.1, 289, 5.719981726885507, 5.73615623919804, 5.70366148531948, 12, 5.663128526645764, 6.1, 5.27, 290, 7.049999999999998, 7.05, 7.05, 12, 7.099999999999999, 7.1, 7.1, 12, 6.200000000000002, 6.2, 6.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.579769559245041, 6.12305610512691, 5.02274929541485, 290, 5.643512166062586, 5.65992734703137, 5.62715451187542, 12, 5.586310165577324, 6.02290795560467, 5.19208632073979, 290, 6.974082631455858, 6.97408263145586, 6.97408263145586, 12, 7.025538333505721, 7.02553833350572, 7.02553833350572, 12, 6.124006091935242, 6.12400609193524, 6.12400609193524, 12, 3.7409316686794205, 3.74093166867942, 3.74093166867942, 12, , , , , , , , , 105.92610168457031, 107.993, 103.635, 60, , , , , 160624.5, 160656.0, 160557.0, 60, 215.10000610351562, 215.1, 215.1, 539, 8931.849136086668, 8931.8494789, 8931.8488024, 60, 89.53081893477776, 89.5308246483333, 89.5308133733333, 60, 624.8905629799998, 625.0327086, 624.7476856, 60, 6.4148427163333315, 6.41721181, 6.41246142666667, 60, , , , , , , , , 106.72803497314453, 107.67, 105.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 160625.45699499128, 160657.16, 160557.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 214.51312255859375, 214.54, 214.48, 599, 214.51312255859375, 214.54, 214.48, 599, 0.0, 0.0, 0.0, 599, -0.0017362270450751265, 0.01, -0.01, 599, -1.7404173622704482, -1.48, -1.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.851249495827, 8931.851645, 8931.850867, 599, 89.53085415826384, 89.53086075, 89.5308477833333, 599, 624.904147747913, 625.059865, 624.749945, 599, 6.415069129131883, 6.41766441666667, 6.41249908333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6400667779632432, 1.8, 1.6, 1198, 0.7198330550918296, 0.72, 0.71, 599, -0.0006176961602671122, 0.04, -0.03, 599, 0.039332220367278244, 0.04, 0.03, 599, -0.0004507512520868115, 0.04, -0.04, 599, 0.0015025041736227256, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.1647746243739563, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5200333889816255, 1.6, 1.5, 1198, 0.0, -0.0, -0.0, 598, -0.00018363939899833059, 0.04, -0.04, 599, 0.1509916666666667, 0.1589, 0.1412, 60, , , , , , , , , , , , , , , , , 0.27963, 0.2942, 0.2614, 60, -0.014166666666666671, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558370862068966, 2.55894, 2.55789, 58, 31.66485172413793, 31.667, 31.6628, 58, 1439.099120689655, 1439.134, 1439.068, 58, -1.1874724137931032, -1.1803, -1.194, 58
2018-08-23 16:08:00, 4290.335714285714, 4438.08, 4255.36, 7, 4298.341428571429, 4446.08, 4263.37, 7, 8.005714285714285, 8.01, 8.0, 7, 10.079341666666672, 10.083, 10.074, 120, 1486.9872916666666, 1487.0, 1486.969, 120, 997.6333333333328, 997.64, 997.6, 60, 0.0, 0.0, 0.0, 60, 0.07499999999999994, 0.1, 0.07, 60, -3.100000000000001, -3.1, -3.1, 12, -2.2181999999999995, -2.17, -2.28, 50, -2.3966666666666665, -2.3, -2.4, 30, 93.53999999999996, 93.6, 93.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0966742319714964, -3.0598040847359, -3.15376175543764, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.4469999999999987, -1.44, -1.46, 60, 0.829456005747127, 0.906288, 0.759579, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.969501915709042, -16.7, -21.27, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4864506767776, 1000.49313645084, 1000.46305057827, 12, 1000.0, 1000.0, 1000.0, 60, 100.02499999999999, 100.3, 99.6, 12, -2.9526666666666643, -2.95, -2.96, 60, -3.099999999999999, -3.1, -3.1, 29, 100.0206896551724, 100.3, 99.6, 29, , , , , 8.96086311340332, 360.0, 1.4, 598, 188.9608612060547, 194.8, 178.0, 598, 5.381772575250834, 6.1, 4.9, 598, 13.34368896484375, 359.7, 2.0, 290, 193.34368896484375, 220.9, 179.70000000000005, 290, 9.831254005432129, 10.1348333358765, 9.64824104309082, 11, 42.099998474121094, 42.099999999999994, 42.099999999999994, 11, 38.15434265136719, 40.900000000000006, 36.30000000000001, 11, 357.3999938964844, 357.4, 357.4, 11, 359.3999938964844, 359.4, 359.4, 11, 228.6457977294922, 256.577576898235, 214.795592433037, 289, 48.64580154418945, 76.5775768982347, 34.795592433037, 289, 225.07339477539062, 225.382553100586, 224.897048950195, 11, 257.8583068847656, 257.858295143073, 257.858295143073, 11, 253.78688049316406, 256.5775768982347, 251.90448027931149, 11, 212.45925903320312, 212.459259105134, 212.459259105134, 11, 214.49179077148438, 214.4917825913052, 214.4917825913052, 11, 37.90237045288086, 44.3, 22.8, 599, 217.90237426757812, 224.3, 202.8, 599, 4.520868113522538, 5.5, 1.9, 599, 5.390689655172413, 6.1, 4.9, 290, 5.670534997002583, 5.69948186528494, 5.63288428324695, 11, 5.3980371185907545, 5.88, 5.04, 289, 7.049999999999998, 7.05, 7.05, 11, 7.1, 7.1, 7.1, 11, 6.200000000000002, 6.2, 6.2, 11, 3.8, 3.8, 3.8, 11, 5.315824126645425, 6.02084523163496, 4.82153163283967, 289, 5.593214193130777, 5.62339260830132, 5.55525973143983, 11, 5.323190244603909, 5.80205781654269, 4.96338421735536, 289, 6.974082631455858, 6.97408263145586, 6.97408263145586, 11, 7.025538333505721, 7.02553833350572, 7.02553833350572, 11, 6.123833367060999, 6.12400609193524, 6.12305610512691, 11, 3.74093166867942, 3.74093166867942, 3.74093166867942, 11, , , , , 1.796, 1.796, 1.796, 1, 106.27165985107422, 108.914, 103.874, 61, , , , , 160725.03278688525, 160757.0, 160657.0, 61, 215.10000610351562, 215.1, 215.1, 539, 8931.848438577046, 8931.8487907, 8931.8480775, 61, 89.53080730961743, 89.5308131783333, 89.5308012916667, 61, 625.1823443245902, 625.3292819, 625.0374399, 61, 6.419705738743173, 6.42215469833333, 6.417290665, 61, , , , , , , , , 106.81956481933594, 107.65, 105.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 160725.34333333297, 160757.16, 160657.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.50428771972656, 214.52, 214.48, 600, 214.5042724609375, 214.52, 214.48, 599, 0.0, 0.0, 0.0, 600, 0.005826377295492437, 0.01, 0.0, 599, -1.2607500000000096, -1.17, -1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.850510961667, 8931.850866, 8931.850154, 600, 89.53084184936108, 89.5308477666667, 89.5308359, 600, 625.2149650483332, 625.368932, 625.060357, 600, 6.420249417472222, 6.42281553333333, 6.41767261666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7199833333333439, 0.72, 0.71, 600, -8.347245409015018e-05, 0.03, -0.04, 599, 0.03743333333333318, 0.04, 0.03, 600, 0.0002170283806343907, 0.03, -0.04, 599, -0.02000000000000002, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.18666666666666853, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0003839732888146911, 0.04, -0.04, 599, 0.151983606557377, 0.1634, 0.144, 61, , , , , , , , , , , , , , , , , 0.2814868852459016, 0.3027, 0.2666, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558625689655172, 2.55931, 2.55794, 58, 31.664817241379307, 31.6681, 31.6625, 58, 1439.1147758620687, 1439.154, 1439.074, 58, -1.1841775862068962, -1.1761, -1.1926, 58
2018-08-23 16:09:00, 4501.5, 4527.43, 4475.68, 3, 4509.5, 4535.43, 4483.68, 3, 8.0, 8.0, 8.0, 3, 10.082833333333339, 10.085, 10.081, 120, 1487.0314916666662, 1487.09, 1486.974, 120, 997.6411666666665, 997.65, 997.63, 60, 0.0, 0.0, 0.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -3.100000000000001, -3.1, -3.1, 12, -2.2722000000000007, -2.25, -2.28, 50, -2.351724137931033, -2.3, -2.4, 29, 93.66551724137933, 93.8, 93.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0933742225211343, -3.03306618425978, -3.15376175543764, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.446999999999999, -1.44, -1.46, 60, 0.9126740844529745, 0.921789, 0.896489, 521, 5.137000000000008, 5.137, 5.137, 521, -20.988905950096196, -17.95, -21.27, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4939720341075, 1000.50316491235, 1000.48310775259, 12, 1000.0, 1000.0, 1000.0, 60, 100.05, 100.5, 99.6, 12, -2.9321666666666677, -2.92, -2.95, 60, -3.099999999999999, -3.1, -3.1, 29, 100.07241379310346, 100.5, 99.6, 29, , , , , 13.054208755493164, 22.5, 2.3, 601, 193.05421447753906, 202.5, 182.3, 601, 5.049084858569044, 5.5, 4.5, 601, 14.222330093383789, 35.6, 2.3, 289, 194.2223358154297, 215.6, 182.3, 289, 10.429705619812012, 10.75648021698, 10.150899887085, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 357.3999938964844, 357.4, 357.4, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 229.5451202392578, 251.172704921709, 217.437488104939, 289, 49.54512405395508, 71.1727049217089, 37.437488104939, 289, 225.68496704101562, 226.014755249023, 225.398391723633, 12, 257.8583068847656, 257.858295143073, 257.858295143073, 12, 256.57757568359375, 256.5775768982347, 256.5775768982347, 12, 212.45925903320312, 212.459259105134, 212.459259105134, 12, 214.79559326171875, 214.795592433037, 214.795592433037, 12, 39.15554428100586, 52.0, 29.5, 601, 219.15554809570312, 232.0, 209.5, 601, 4.209317803660572, 5.6, 2.5, 601, 5.054671280276816, 5.6, 4.5, 289, 5.5518066275258215, 5.62054558011047, 5.4739986187845, 12, 5.057879836426553, 5.5, 4.58, 289, 7.049999999999998, 7.05, 7.05, 12, 7.099999999999999, 7.1, 7.1, 12, 6.108333333333333, 6.2, 6.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.979049885221072, 5.53352959448383, 4.42472586244637, 289, 5.473304989170875, 5.54274175048525, 5.39482199183928, 12, 4.9821729291811465, 5.42390713277921, 4.50509673257251, 289, 6.974082631455858, 6.97408263145586, 6.97408263145586, 12, 7.025302774729657, 7.02553833350572, 7.02271162819297, 12, 6.029362804425955, 6.12305610512691, 6.02084523163496, 12, 3.7409316686794205, 3.74093166867942, 3.74093166867942, 12, , , , , , , , , 106.32411193847656, 109.235, 103.054, 60, , , , , 160826.16666666666, 160857.0, 160758.0, 60, 215.10000610351562, 215.1, 215.1, 540, 8931.847703836665, 8931.8480651, 8931.8473411, 60, 89.53079506394445, 89.530801085, 89.5307890183333, 60, 625.4795309766666, 625.6243387, 625.334139, 60, 6.424658849611115, 6.42707231166667, 6.42223565, 60, , , , , , , , , 106.90802001953125, 107.73, 105.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 160825.39643926756, 160857.26, 160757.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, 214.48733520507812, 214.51, 214.47, 600, 214.48736572265625, 214.51, 214.47, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, -1.2562063227953468, -1.12, -1.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.8497748569, 8931.850153, 8931.8494, 601, 89.53082958094848, 89.5308358833333, 89.5308233333333, 601, 625.5196261913477, 625.66731, 625.369427, 601, 6.425327103189131, 6.4277885, 6.42282378333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.7197666666666762, 0.72, 0.71, 600, -0.0002662229617304492, 0.04, -0.03, 601, 0.036699999999999754, 0.04, 0.03, 600, 0.0005990016638935114, 0.04, -0.05, 601, -0.049333333333333326, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.19833610648918662, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0008153078202995007, 0.04, -0.04, 601, 0.15272499999999997, 0.1602, 0.1455, 60, , , , , , , , , , , , , , , , , 0.2828366666666667, 0.2966, 0.2694, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558443508771929, 2.55922, 2.55745, 57, 31.66547368421052, 31.6677, 31.6634, 57, 1439.10149122807, 1439.145, 1439.041, 57, -1.187129824561403, -1.1778, -1.1996, 57
2018-08-23 16:10:00, 4347.726, 4452.15, 4236.86, 5, 4355.726, 4460.15, 4244.86, 5, 8.0, 8.0, 8.0, 5, 10.082641666666667, 10.086, 10.079, 120, 1487.0215750000002, 1487.068, 1486.992, 120, 997.6405000000001, 997.65, 997.62, 60, 0.0, 0.0, 0.0, 60, 0.06000000000000003, 0.1, 0.04, 60, -3.100000000000001, -3.1, -3.1, 12, -2.2848000000000006, -2.25, -2.31, 50, -2.203333333333334, -2.1, -2.3, 30, 93.68333333333331, 93.8, 93.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0631626470401403, -3.03306618425978, -3.10000000000002, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.4486666666666657, -1.44, -1.46, 60, 0.8847995210727972, 0.909477, 0.858365, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.998831417624746, -20.85, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4939719409216, 1000.50316480338, 1000.48310762229, 12, 1000.0, 1000.0, 1000.0, 60, 100.27499999999999, 100.5, 100.0, 12, -2.9236666666666684, -2.92, -2.93, 60, -3.099999999999999, -3.1, -3.1, 29, 100.28965517241375, 100.5, 100.0, 29, , , , , 14.678812026977539, 23.0, 4.3, 600, 194.67881774902344, 203.0, 184.3, 600, 5.138999999999988, 5.8, 4.5, 600, 15.156012535095215, 35.8, 4.3, 289, 195.156005859375, 215.8, 184.3, 289, 11.072025299072266, 11.3159418106079, 10.8438129425049, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 39.37553405761719, 40.900000000000006, 35.599999999999994, 12, 357.3999938964844, 357.4, 357.4, 12, 0.7832971811294556, 359.70000000000005, 2.3, 12, 230.48663330078125, 251.453654840349, 219.465549910833, 289, 50.486629486083984, 71.4536548403487, 39.4655499108332, 289, 226.33815002441406, 226.593017578125, 226.103820800781, 12, 257.8583068847656, 257.858295143073, 257.858295143073, 12, 254.7582244873047, 256.5775768982347, 251.17270492170888, 12, 212.45925903320312, 212.459259105134, 212.459259105134, 12, 215.89634704589844, 217.437488104939, 214.795592433037, 12, 40.03302001953125, 56.8, 27.2, 600, 220.03302001953125, 236.8, 207.2, 600, 3.7454999999999967, 4.8, 2.1, 600, 5.142560553633213, 5.8, 4.5, 289, 5.391184256151146, 5.45697513812152, 5.33512953367874, 12, 5.141868512110728, 5.62, 4.56, 289, 6.574242424242427, 6.9, 6.25, 12, 6.608333333333333, 6.9, 6.3, 12, 6.050000000000001, 6.1, 5.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.067330094756847, 5.72107130124671, 4.42293839177424, 289, 5.312938043668326, 5.37869736071699, 5.25679230332412, 12, 5.066686020265115, 5.54903789712809, 4.48458650606734, 289, 6.497493900714585, 6.82414153882649, 6.17242471560762, 12, 6.507704718479991, 6.82576917032139, 6.22281726840068, 12, 5.970882909903583, 6.02084523163496, 5.72107130124671, 12, 3.7409316686794205, 3.74093166867942, 3.74093166867942, 12, , , , , , , , , 106.08163452148438, 109.884, 102.124, 59, , , , , 160925.64406779662, 160956.0, 160858.0, 59, 215.10000610351562, 215.1, 215.1, 542, 8931.846964438982, 8931.8473285, 8931.8466047, 59, 89.53078274064971, 89.5307888083333, 89.530776745, 59, 625.7735318016951, 625.9178566, 625.629257, 59, 6.4295588633615814, 6.43196427666667, 6.42715428333333, 59, , , , , , , , , 106.91197967529297, 108.42, 104.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 160925.51744999978, 160957.27, 160857.36, 600, 0.6303687635574884, 0.8, 0.6, 922, 214.50502014160156, 214.53, 214.46, 601, 214.50502014160156, 214.53, 214.46, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.3905500000000002, -1.09, -1.82, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.84889845833, 8931.849399, 8931.848582, 600, 89.53081497430556, 89.5308233166667, 89.5308097, 600, 625.8084271766667, 625.951212, 625.667805, 600, 6.430140452944445, 6.4325202, 6.42779675, 600, , , , , 11.8, 12.0, 11.0, 600, 1.764859002169176, 2.3, 1.6, 922, 0.7191680532446012, 0.72, 0.71, 601, 4.9916805324459335e-05, 0.04, -0.04, 601, 0.03216306156405986, 0.04, 0.03, 601, 0.00034941763727121456, 0.03, -0.04, 601, -0.06073211314475871, 2.1, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.19600000000000173, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6475054229934794, 2.1, 1.5, 922, 0.0, -0.0, -0.0, 601, -0.0012146422628951747, 0.04, -0.05, 601, 0.15211864406779657, 0.1611, 0.1431, 59, , , , , , , , , , , , , , , , , 0.28171016949152533, 0.2984, 0.265, 59, -0.026500000000000006, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558640344827586, 2.55935, 2.55779, 58, 31.665270689655163, 31.668, 31.6633, 58, 1439.114137931035, 1439.153, 1439.061, 58, -1.1844224137931034, -1.1761, -1.196, 58
2018-08-23 16:11:00, 4274.326666666667, 4319.4, 4244.83, 3, 4282.326666666667, 4327.4, 4252.83, 3, 8.0, 8.0, 8.0, 3, 10.089133333333336, 10.092, 10.085, 120, 1487.0450583333338, 1487.074, 1487.029, 120, 997.6341666666666, 997.65, 997.47, 60, 0.0, 0.0, 0.0, 60, 0.043333333333333356, 0.06, 0.04, 60, -3.100000000000001, -3.1, -3.1, 12, -2.2722000000000007, -2.25, -2.31, 50, -2.1833333333333345, -2.1, -2.2, 30, 93.40666666666667, 93.6, 93.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0955437320838883, -3.0598040847359, -3.12685691613984, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.446999999999999, -1.44, -1.46, 60, 0.8251254674329506, 0.858483, 0.774643, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.99885057471287, -20.85, -21.27, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4906289809234, 1000.50316477362, 1000.43296450193, 12, 1000.0, 1000.0, 1000.0, 60, 100.03333333333335, 100.3, 99.8, 12, -2.920833333333331, -2.92, -2.93, 60, -3.099999999999999, -3.1, -3.1, 30, 100.04999999999998, 100.3, 99.8, 30, , , , , 10.714608192443848, 15.9, 4.3, 600, 190.71461486816406, 195.9, 184.3, 600, 5.523666666666662, 6.2, 4.8, 600, 10.695777893066406, 15.9, 4.3, 289, 190.69578552246094, 195.9, 184.3, 289, 11.453788757324219, 11.4910335540771, 11.3735246658325, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 35.79999923706055, 35.8, 35.8, 12, 357.3999938964844, 357.4, 357.4, 12, 3.0249767303466797, 4.3, 2.6, 12, 225.94906616210938, 231.242739170261, 219.454147559035, 289, 45.949073791503906, 51.2427391702608, 39.4541475590349, 289, 226.7288818359375, 226.76091003418, 226.656097412109, 12, 257.8583068847656, 257.858295143073, 257.858295143073, 12, 251.4536590576172, 251.4536548403487, 251.4536548403487, 12, 212.45925903320312, 212.459259105134, 212.459259105134, 12, 218.16952514648438, 219.4541475590349, 217.7413511083107, 12, 39.97505187988281, 48.3, 30.1, 599, 219.9750518798828, 228.3, 210.1, 599, 4.331385642737894, 5.2, 2.8, 599, 5.521453287197232, 6.2, 4.8, 289, 5.3060519224354055, 5.326726519337, 5.29623618784529, 12, 5.507876690783264, 6.05, 4.75, 289, 6.1475, 6.23, 6.12, 12, 6.216666666666668, 6.3, 6.2, 12, 5.916666666666667, 6.2, 5.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.445041152277156, 6.12428393446154, 4.72222568809117, 289, 5.229006154435452, 5.24967898592185, 5.21977575043353, 12, 5.431442394000992, 5.97331394175387, 4.67395977106482, 289, 6.070769417550861, 6.15360692793615, 6.0429367218895, 12, 6.140654902319265, 6.22281726840068, 6.12400609193524, 12, 5.840237223309777, 6.12428393446154, 5.72107130124671, 12, 3.7409316686794205, 3.74093166867942, 3.74093166867942, 12, , , , , , , , , 106.22574615478516, 109.669, 103.26, 60, , , , , 161024.5, 161056.0, 160957.0, 60, 215.10000610351562, 215.1, 215.1, 539, 8931.846220725001, 8931.8465925, 8931.8458392, 60, 89.53077034541668, 89.5307765416667, 89.5307639866667, 60, 626.0693761683335, 626.2149411, 625.9227695, 60, 6.434489602805557, 6.436915685, 6.43204615833333, 60, , , , , , , , , 107.1819076538086, 108.87, 105.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 161025.46699499144, 161057.17, 160957.37, 599, 0.7159420289855111, 0.8, 0.6, 276, 214.5454864501953, 214.58, 214.51, 599, 214.5454864501953, 214.58, 214.51, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.8056928213689497, -0.52, -1.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.84804729215, 8931.84858, 8931.847704, 599, 89.5308007882026, 89.5308096666667, 89.5307950666667, 599, 626.1003167879805, 626.245872, 625.951704, 599, 6.435005279799664, 6.4374312, 6.4325284, 599, , , , , 11.58263772954925, 12.0, 11.0, 599, 1.998550724637673, 2.3, 1.6, 276, 0.7191318864774706, 0.72, 0.71, 599, -0.00026755852842809353, 0.04, -0.04, 598, 0.03213689482470774, 0.04, 0.03, 599, 0.00026711185308848066, 0.04, -0.04, 599, 0.08998330550918195, 2.8, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.19282136894824892, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.8478260869565246, 2.1, 1.5, 276, 0.0, 0.0, 0.0, 598, 0.0016387959866220746, 0.05, -0.05, 598, 0.15136333333333332, 0.1602, 0.1454, 60, , , , , , , , , , , , , , , , , 0.28031833333333345, 0.2968, 0.2692, 60, -0.02533333333333334, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583918965517243, 2.55881, 2.55796, 58, 31.663896551724136, 31.6667, 31.662, 58, 1439.1032241379307, 1439.132, 1439.077, 58, -1.1863137931034482, -1.1801, -1.1922, 58
2018-08-23 16:12:00, 4258.313333333333, 4259.7, 4256.09, 3, 4266.3099999999995, 4267.7, 4264.08, 3, 7.996666666666667, 8.0, 7.99, 3, 10.081616666666669, 10.087, 10.078, 120, 1487.0670833333336, 1487.096, 1487.03, 120, 997.6511666666679, 997.66, 997.63, 60, 0.0, 0.0, 0.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -3.100000000000001, -3.1, -3.1, 12, -2.376600000000002, -2.31, -2.43, 50, -2.289999999999999, -2.2, -2.4, 30, 93.14333333333335, 93.3, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.096657298927768, -3.0598040847359, -3.11342247905026, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.4473333333333325, -1.44, -1.46, 60, 0.7225490440613029, 0.77408, 0.683241, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.009310344827814, -20.85, -21.27, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5040003496752, 1000.5131932286, 1000.48310746211, 12, 1000.0, 1000.0, 1000.0, 60, 100.02499999999999, 100.3, 99.9, 12, -2.926833333333333, -2.92, -2.93, 60, -3.099999999999999, -3.1, -3.1, 30, 100.02333333333335, 100.3, 99.9, 30, , , , , 11.300225257873535, 16.4, 3.7, 600, 191.30023193359375, 196.4, 183.7, 600, 5.354666666666666, 6.0, 4.5, 600, 12.178027153015137, 41.0, 3.7, 288, 192.1780242919922, 221.0, 183.7, 288, 11.490349769592285, 11.5360126495361, 11.4432210922241, 11, 42.099998474121094, 42.099999999999994, 42.099999999999994, 11, 37.95429992675781, 41.0, 35.8, 11, 357.3999938964844, 357.4, 357.4, 11, 4.027273178100586, 4.3, 3.7, 11, 227.4511260986328, 256.735000887114, 218.862888603815, 289, 47.451133728027344, 76.7350008871137, 38.862888603815, 289, 226.76287841796875, 226.814300537109, 226.719161987305, 11, 257.8583068847656, 257.858295143073, 257.858295143073, 11, 253.6423797607422, 256.7350008871137, 251.4536548403487, 11, 212.45925903320312, 212.459259105134, 212.459259105134, 11, 219.18539428710938, 219.4541475590349, 218.862888603815, 11, 40.59544372558594, 50.8, 31.8, 601, 220.59544372558594, 230.8, 211.8, 601, 4.269717138103161, 5.2, 2.8, 601, 5.360763888888889, 6.0, 4.6, 288, 5.298800419749825, 5.30501209816798, 5.29312607944731, 11, 5.368779490405794, 5.94, 4.71, 289, 6.119999999999999, 6.12, 6.12, 11, 6.200000000000002, 6.2, 6.2, 11, 6.200000000000002, 6.2, 6.2, 11, 3.8, 3.8, 3.8, 11, 5.2840590196044745, 5.92539336958734, 4.54010557759201, 289, 5.222759303901808, 5.22944372316825, 5.21745785707926, 11, 5.292582505714562, 5.86373573171654, 4.64664065925683, 289, 6.042936721889501, 6.0429367218895, 6.0429367218895, 11, 6.124283934461539, 6.12428393446154, 6.12428393446154, 11, 6.124283934461539, 6.12428393446154, 6.12428393446154, 11, 3.74093166867942, 3.74093166867942, 3.74093166867942, 11, , , , , , , , , 106.15914154052734, 108.993, 103.843, 60, , , , , 161125.03278688525, 161157.0, 161057.0, 61, 215.10000610351562, 215.1, 215.1, 539, 8931.845447380327, 8931.8458257, 8931.8450726, 61, 89.5307574563388, 89.5307637616667, 89.53075121, 61, 626.3683729311476, 626.5175623, 626.2198834, 61, 6.439472882185793, 6.44195937166667, 6.43699805666667, 61, , , , , , , , , 107.0188980102539, 108.52, 105.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 161125.40643926765, 161157.27, 161057.27, 601, 0.6000000000000131, 0.6, 0.6, 1184, 214.5364990234375, 214.57, 214.51, 601, 214.53651428222656, 214.57, 214.51, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, -0.0, -0.01, 600, -1.079267886855239, -0.52, -1.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.84757803494, 8931.847793, 8931.847288, 601, 89.53079296724906, 89.53079655, 89.5307881333333, 601, 626.3901936439275, 626.537032, 626.246363, 601, 6.4398365607321155, 6.44228386666667, 6.43743938333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6270270270269926, 1.8, 1.6, 1184, 0.7196000000000098, 0.72, 0.71, 600, -9.983361064891837e-05, 0.04, -0.04, 601, 0.0338999999999996, 0.04, 0.03, 600, -0.0001833333333333334, 0.04, -0.03, 600, -0.012312811980033289, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.19733777038269742, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5135135135135138, 1.6, 1.5, 1184, 0.0, 0.0, 0.0, 601, -0.00019966722129783701, 0.05, -0.04, 601, 0.15218499999999996, 0.1569, 0.1463, 60, , , , , , , , , , , , , , , , , 0.28184499999999996, 0.2907, 0.2709, 60, -0.011016949152542378, -0.0, -0.05, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558365517241379, 2.55884, 2.55768, 58, 31.664224137931036, 31.6673, 31.6618, 58, 1439.1006896551721, 1439.129, 1439.059, 58, -1.18695, -1.1808, -1.1957, 58
2018-08-23 16:13:00, 4258.3460000000005, 4259.99, 4255.9, 5, 4266.3460000000005, 4267.99, 4263.9, 5, 8.0, 8.0, 8.0, 5, 10.11749166666667, 10.202, 10.084, 120, 1487.5533916666668, 1487.898, 1487.092, 120, 997.6673333333322, 997.67, 997.65, 60, 0.0, 0.0, 0.0, 60, 0.06666666666666661, 0.07, 0.06, 60, -3.100000000000001, -3.1, -3.1, 12, -2.374200000000001, -2.34, -2.43, 50, -2.220689655172415, -2.2, -2.3, 29, 93.27931034482758, 93.9, 92.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.081031485457572, -3.04642921182068, -3.11342247905026, 12, -0.8036666666666666, -0.79, -0.81, 60, -1.4479999999999988, -1.44, -1.46, 60, 0.6894063846153848, 0.696425, 0.681178, 520, 5.137000000000008, 5.137, 5.137, 520, -21.02525000000023, -20.85, -21.68, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5190431528525, 1000.52322174724, 1000.50316458114, 12, 1000.0, 1000.0, 1000.0, 60, 100.14166666666667, 100.4, 99.9, 12, -2.921333333333331, -2.92, -2.93, 60, -3.099999999999999, -3.1, -3.1, 29, 100.14482758620689, 100.4, 99.9, 29, , , , , 10.147835731506348, 20.1, 1.4, 600, 190.14784240722656, 200.1, 181.4, 600, 5.141333333333326, 5.7, 4.5, 600, 10.16437816619873, 20.1, 1.4, 290, 190.1643829345703, 200.1, 181.4, 290, 11.554049491882324, 11.6327342987061, 11.467303276062, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 41.0, 41.0, 41.0, 12, 357.3999938964844, 357.4, 357.4, 12, 3.2166974544525146, 3.7, 1.4000000000000057, 12, 225.41893005371094, 235.502536656987, 216.520047026628, 289, 45.41893005371094, 55.5025366569874, 36.5200470266279, 289, 226.828857421875, 226.924438476562, 226.737777709961, 12, 257.8583068847656, 257.858295143073, 257.858295143073, 12, 256.7350158691406, 256.7350008871137, 256.7350008871137, 12, 212.45925903320312, 212.459259105134, 212.459259105134, 12, 218.36795043945312, 218.862888603815, 216.5200470266279, 12, 37.82640075683594, 63.2, 23.3, 600, 217.82640075683594, 243.2, 203.3, 600, 3.682666666666668, 4.7, 2.0, 600, 5.139310344827585, 5.7, 4.5, 290, 5.267122085485481, 5.29156293222682, 5.25413066021431, 12, 5.132268008807802, 5.52, 4.59, 289, 6.12, 6.12, 6.12, 12, 6.200000000000002, 6.2, 6.2, 12, 6.166666666666668, 6.2, 6.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.062505799394834, 5.62214430420928, 4.42397296666897, 289, 5.190937530161789, 5.21429496774481, 5.17810704997883, 12, 5.0557344266351265, 5.44135133994694, 4.51327787976641, 289, 6.042936721889501, 6.0429367218895, 6.0429367218895, 12, 6.12428393446154, 6.12428393446154, 6.12428393446154, 12, 6.091135506982506, 6.12428393446154, 5.92539336958734, 12, 3.7409316686794205, 3.74093166867942, 3.74093166867942, 12, 1.286, 1.286, 1.286, 1, , , , , 105.93866729736328, 109.278, 102.867, 60, , , , , 161225.64406779662, 161256.0, 161158.0, 59, 215.10000610351562, 215.1, 215.1, 540, 8931.844697654238, 8931.8450599, 8931.8443382, 59, 89.53074496090396, 89.5307509983333, 89.53073897, 59, 626.6671995389831, 626.8115229, 626.5226257, 59, 6.444453325649716, 6.446858715, 6.44204376166667, 59, , , , , , , , , 106.80819702148438, 107.66, 105.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 161225.46699499144, 161257.17, 161157.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 214.5213165283203, 214.54, 214.51, 599, 214.52133178710938, 214.54, 214.51, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.3547913188647687, -1.18, -1.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.846966332223, 8931.847286, 8931.846656, 599, 89.53078277220366, 89.5307881, 89.5307776, 599, 626.6833110200337, 626.828757, 626.537527, 599, 6.44472185033389, 6.44714595, 6.44229211666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7198333333333438, 0.72, 0.71, 600, 0.00021702838063439084, 0.04, -0.03, 599, 0.037683333333332875, 0.04, 0.03, 600, 0.0003338898163606011, 0.03, -0.05, 599, -0.059265442404006656, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.19215358931552773, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0009682804674457435, 0.04, -0.04, 599, 0.15189333333333335, 0.1591, 0.1449, 60, , , , , , , , , , , , , , , , , 0.281295, 0.2946, 0.2683, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558547192982457, 2.55942, 2.55782, 57, 31.66387543859649, 31.6673, 31.6615, 57, 1439.112894736842, 1439.165, 1439.07, 57, -1.1842929824561403, -1.1733, -1.1933, 57
2018-08-23 16:14:00, 4295.801666666666, 4476.65, 4258.32, 6, 4303.8, 4484.65, 4266.32, 6, 7.998333333333334, 8.0, 7.99, 6, 10.198508333333326, 10.209, 10.194, 120, 1487.5751500000001, 1487.791, 1487.404, 120, 997.7034999999996, 997.72, 997.5, 60, 0.6666666666666666, 4.0, 0.0, 60, 0.0683333333333333, 0.07, 0.06, 60, -3.100000000000001, -3.1, -3.1, 12, -2.3544000000000014, -2.34, -2.37, 50, -2.326666666666666, -2.2, -2.4, 30, 93.77333333333331, 94.3, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0899480523928236, -3.07319082541227, -3.11342247905026, 12, -0.7976666666666664, -0.79, -0.81, 60, -1.4469999999999987, -1.44, -1.46, 60, 0.705056045977011, 0.715643, 0.690569, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.101819923371888, -20.85, -21.68, 522, -2.1500000000000004, -2.1, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5533074397084, 1000.57336466377, 1000.4129070975, 12, 1000.0, 1000.0, 1000.0, 60, 100.075, 100.2, 99.9, 12, -2.9315000000000015, -2.92, -2.96, 60, -3.099999999999999, -3.1, -3.1, 29, 100.07586206896552, 100.3, 99.9, 29, , , , , 5.613561153411865, 10.5, 2.3, 600, 185.61355590820312, 190.5, 182.3, 600, 5.621833333333329, 5.9, 5.0, 600, 6.391326904296875, 38.1, 2.3, 290, 186.39132690429688, 218.1, 182.3, 290, 11.035886764526367, 11.3777284622192, 10.5012989044189, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 39.1842155456543, 41.0, 34.8, 12, 357.3999938964844, 357.4, 357.4, 12, 1.399999976158142, 1.4000000000000057, 1.4, 12, 221.57997131347656, 253.736240392491, 217.431931757335, 290, 41.57997131347656, 73.7362403924906, 37.4319317573352, 290, 226.29771423339844, 226.659118652344, 225.772476196289, 12, 257.8583068847656, 257.858295143073, 257.858295143073, 12, 254.37571716308594, 256.7350008871137, 250.404820810448, 12, 212.45925903320312, 212.459259105134, 212.459259105134, 12, 216.52005004882812, 216.520047026628, 216.5200470266279, 12, 34.93510055541992, 43.5, 26.1, 600, 214.9351043701172, 223.5, 206.1, 600, 4.899666666666661, 5.6, 3.4, 600, 5.624827586206889, 5.9, 5.0, 290, 5.308469103801413, 5.35369475138121, 5.26538860103626, 12, 5.624012539184946, 5.88181818181818, 5.12, 290, 6.12, 6.12, 6.12, 12, 6.200000000000002, 6.2, 6.2, 12, 5.916666666666667, 6.0, 5.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.547926317851524, 5.82438471611134, 4.92168499799706, 290, 5.234044572152567, 5.28119236614852, 5.19091889907481, 12, 5.547077002689143, 5.80551905579621, 5.04598579386331, 290, 6.042936721889501, 6.0429367218895, 6.0429367218895, 12, 6.12428393446154, 6.12428393446154, 6.12428393446154, 12, 5.841219491690673, 5.92539336958734, 5.82438471611134, 12, 3.7409316686794205, 3.74093166867942, 3.74093166867942, 12, , , , , , , , , 105.5638198852539, 108.84, 102.016, 60, , , , , 161324.5, 161356.0, 161257.0, 60, 215.10000610351562, 215.1, 215.1, 540, 8931.84396767, 8931.8443248, 8931.8436297, 60, 89.53073279450003, 89.5307387466667, 89.5307271616667, 60, 626.9617360649999, 627.1072955, 626.8164819, 60, 6.449362267749999, 6.45178825833333, 6.446941365, 60, , , , , , , , , 106.43929290771484, 107.67, 103.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 161325.40968386066, 161357.28, 161257.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 214.50372314453125, 214.53, 214.48, 600, 214.50372314453125, 214.53, 214.48, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333345, 0.0, -0.01, 600, -1.7482196339434342, -1.49, -1.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.846299963394, 8931.846656, 8931.845945, 601, 89.53077166605662, 89.5307776, 89.53076575, 601, 626.9759015973381, 627.123364, 626.82925, 601, 6.44959835995563, 6.45205606666667, 6.44715416666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7199666666666771, 0.72, 0.71, 600, 4.991680532445941e-05, 0.03, -0.03, 601, 0.03804999999999967, 0.04, 0.03, 600, 0.000782029950083195, 0.04, -0.04, 601, -0.07799999999999997, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.17936772046589106, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0013810316139767063, 0.04, -0.04, 601, 0.1510666666666667, 0.1593, 0.1442, 60, , , , , , , , , , , , , , , , , 0.2797733333333333, 0.2951, 0.2671, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582974137931034, 2.55932, 2.5577, 58, 31.66465344827586, 31.6682, 31.6615, 58, 1439.0950689655172, 1439.155, 1439.057, 58, -1.1882551724137929, -1.176, -1.1965, 58
2018-08-23 16:15:00, 4289.9625, 4392.32, 4255.05, 4, 4297.955, 4400.31, 4263.04, 4, 7.9925, 8.0, 7.99, 4, 10.205875000000008, 10.219, 10.196, 120, 1487.7424000000012, 1487.915, 1487.51, 120, 997.7029999999987, 997.71, 997.7, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -3.100000000000001, -3.1, -3.1, 12, -2.3922000000000025, -2.37, -2.43, 50, -2.4, -2.4, -2.4, 29, 93.34482758620689, 93.6, 93.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1257393765112043, -3.11342247905026, -3.1403033340024, 12, -0.7989999999999998, -0.79, -0.81, 60, -1.4463333333333326, -1.44, -1.46, 60, 0.6848507183908044, 0.701756, 0.636985, 522, 5.136879310344836, 5.137, 5.116, 522, -21.195134099617114, -20.85, -21.68, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5566502176226, 1000.56333599169, 1000.55330730989, 12, 1000.0, 1000.0, 1000.0, 60, 99.80833333333332, 99.9, 99.7, 12, -2.9593333333333334, -2.95, -2.98, 60, -3.099999999999999, -3.1, -3.1, 29, 99.8034482758621, 99.9, 99.7, 29, , , , , 8.725831031799316, 15.9, 2.3, 600, 188.725830078125, 195.9, 182.3, 600, 5.563833333333329, 6.4, 4.9, 600, 11.21185302734375, 39.5, 2.3, 289, 191.21185302734375, 219.5, 182.3, 289, 10.420999526977539, 10.5454807281494, 10.2658214569092, 12, 41.183326721191406, 42.099999999999994, 41.0, 12, 38.79999923706055, 39.5, 38.099999999999994, 12, 357.566650390625, 359.4, 357.4, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 226.4665069580078, 255.17750458819, 217.431619810293, 289, 46.46650695800781, 75.1775045881905, 37.4316198102935, 289, 225.66973876953125, 225.812545776367, 225.512634277344, 12, 256.9222106933594, 257.858295143073, 256.7350008871137, 12, 254.45687866210938, 255.17750458819, 253.7362403924906, 12, 212.7979736328125, 214.4917825913052, 212.459259105134, 12, 216.54537963867188, 216.823973988206, 216.5200470266279, 12, 38.47072982788086, 69.9, 30.5, 600, 218.47073364257812, 249.9, 210.5, 600, 4.651499999999998, 5.6, 3.1, 600, 5.581314878892733, 6.4, 4.9, 289, 5.38870737364192, 5.41212016574584, 5.3655041436464, 12, 5.570940438871467, 6.35, 4.99, 290, 6.14, 6.2, 6.12, 12, 6.2250000000000005, 6.3, 6.2, 12, 6.0249999999999995, 6.3, 5.9, 12, 4.5, 4.5, 4.5, 12, 5.505499114218903, 6.32383090353397, 4.82066794487335, 289, 5.313223469219589, 5.33685359816544, 5.29057567113113, 12, 5.495112579372939, 6.271987128496, 4.92108745326525, 290, 6.063435212572113, 6.12493068461995, 6.0429367218895, 12, 6.149241451482877, 6.223831573892, 6.12428393446154, 12, 5.94930863924941, 6.223831573892, 5.82438471611134, 12, 4.422938391774239, 4.42293839177424, 4.42293839177424, 12, , , , , , , , , 105.97010803222656, 108.781, 103.095, 60, , , , , 161425.03278688525, 161457.0, 161357.0, 61, 215.10000610351562, 215.1, 215.1, 541, 8931.843257965573, 8931.8436181, 8931.8429015, 61, 89.53072096609289, 89.5307269683333, 89.530715025, 61, 627.2612482524589, 627.4086394, 627.1122259, 61, 6.454354137540985, 6.45681065666667, 6.45187043166667, 61, , , , , , , , , 106.7940902709961, 108.23, 105.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 161425.47699499188, 161457.18, 161357.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, 214.52728271484375, 214.56, 214.48, 600, 214.52728271484375, 214.56, 214.48, 600, 0.0, 0.0, 0.0, 600, -0.004266666666666649, 0.01, -0.01, 600, -2.0246577629382236, -1.91, -2.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.845589106848, 8931.845943, 8931.84522, 599, 89.53075981844746, 89.5307657166667, 89.5307536666667, 599, 627.2733453188649, 627.421315, 627.123855, 599, 6.454555755314409, 6.45702191666667, 6.45206425, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7199166666666772, 0.72, 0.71, 600, 0.00036666666666666667, 0.04, -0.03, 600, 0.03483333333333315, 0.04, 0.03, 600, 0.0004166666666666665, 0.04, -0.04, 600, -0.012166666666666678, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.1911519198664454, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0002166666666666665, 0.03, -0.04, 600, 0.1520133333333333, 0.1579, 0.1428, 60, , , , , , , , , , , , , , , , , 0.28153833333333345, 0.2925, 0.2644, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584367241379304, 2.55907, 2.55782, 58, 31.664487931034493, 31.6669, 31.6626, 58, 1439.104224137931, 1439.143, 1439.067, 58, -1.1862896551724136, -1.1781, -1.1945, 58
2018-08-23 16:16:00, 4273.988333333334, 4352.48, 4255.26, 6, 4281.991666666666, 4360.49, 4263.26, 6, 8.003333333333332, 8.01, 8.0, 6, 10.222558333333328, 10.236, 10.204, 120, 1487.7598333333335, 1487.899, 1487.458, 120, 997.6900000000006, 997.7, 997.67, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -3.100000000000001, -3.1, -3.1, 12, -2.4736, -2.43, -2.52, 50, -2.4, -2.4, -2.4, 30, 94.04, 94.3, 93.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1134224790502603, -3.11342247905026, -3.11342247905026, 12, -0.8060000000000003, -0.79, -0.81, 60, -1.442999999999999, -1.44, -1.46, 60, 0.6450294798464493, 0.667734, 0.618337, 521, 5.136758157389642, 5.137, 5.116, 521, -21.25295585412694, -20.85, -21.68, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5449500951167, 1000.55330728016, 1000.52322142145, 12, 1000.0, 1000.0, 1000.0, 60, 99.89999999999999, 99.9, 99.9, 12, -2.9723333333333364, -2.96, -2.98, 60, -3.099999999999999, -3.1, -3.1, 30, 99.90333333333338, 100.0, 99.9, 30, , , , , 10.163466453552246, 14.8, 5.7, 599, 190.16346740722656, 194.8, 185.7, 599, 5.885976627712867, 6.5, 5.2, 599, 10.813115119934082, 35.8, 6.0, 290, 190.8131103515625, 215.8, 186.0, 290, 10.753604888916016, 11.0484237670898, 10.5723562240601, 11, 41.0, 41.0, 41.0, 12, 39.5, 39.5, 39.5, 12, 359.42498779296875, 359.70000000000005, 359.4, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 226.06011962890625, 251.408415454901, 221.185908266373, 290, 46.06011199951172, 71.4084154549014, 41.1859082663734, 290, 226.0249786376953, 226.324981689453, 225.839828491211, 11, 256.7350158691406, 256.7350008871137, 256.7350008871137, 12, 255.17750549316406, 255.17750458819, 255.17750458819, 12, 214.51710510253906, 214.795592433037, 214.4917825913052, 12, 217.43162536621094, 217.431619810293, 217.431619810293, 12, 39.42702102661133, 54.2, 27.2, 600, 219.42701721191406, 234.2, 207.2, 600, 4.798166666666664, 5.8, 3.0, 600, 5.889310344827585, 6.5, 5.2, 290, 5.4354638870857395, 5.44340469613259, 5.423878536922, 12, 5.892702107581, 6.44, 5.22, 289, 6.404545454545453, 6.44, 6.37, 11, 6.45, 6.5, 6.4, 12, 6.445454545454546, 6.5, 6.4, 11, 4.5, 4.5, 4.5, 12, 5.811785996578018, 6.42218246118826, 5.12020278569754, 290, 5.3587154401973365, 5.36684978007658, 5.34906081846939, 12, 5.8151835679413955, 6.36176255247408, 5.14295774288003, 289, 6.326828848068164, 6.36176255247408, 6.29286934662366, 11, 6.3730066823611144, 6.42218246118826, 6.32383090353397, 12, 6.3730066823611144, 6.42218246118826, 6.32383090353397, 12, 4.422938391774239, 4.42293839177424, 4.42293839177424, 12, , , , , , , , , 106.25899505615234, 109.791, 103.59, 60, , , , , 161525.64406779662, 161556.0, 161458.0, 59, 215.10000610351562, 215.1, 215.1, 539, 8931.842536935592, 8931.8428892, 8931.8421758, 59, 89.53070894892657, 89.53071482, 89.53070293, 59, 627.5585446474576, 627.7042973, 627.4135703, 59, 6.459309077457627, 6.46173828833333, 6.45689283833333, 59, , , , , , , , , 107.09825134277344, 108.43, 105.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 161525.4164392681, 161557.28, 161457.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 214.54518127441406, 214.57, 214.52, 601, 214.54518127441406, 214.57, 214.52, 601, 0.0, 0.0, 0.0, 601, 0.004425956738768697, 0.01, -0.01, 601, -2.343194675540774, -1.98, -2.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.844824387686, 8931.845219, 8931.844403, 601, 89.53074707312814, 89.53075365, 89.53074005, 601, 627.5683147204662, 627.712837, 627.421813, 601, 6.459471912007766, 6.46188061666667, 6.45703021666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5514143094841992, 1.6, 1.5, 1202, 0.7198668885191455, 0.72, 0.71, 601, 0.0011314475873544095, 0.04, -0.04, 601, 0.034109816971713676, 0.04, 0.03, 601, -0.0008985024958402669, 0.04, -0.03, 601, 0.0828618968386023, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.1998336106489204, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4028286189683639, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0014143094841930126, 0.04, -0.04, 601, 0.15384166666666668, 0.1609, 0.1439, 60, , , , , , , , , , , , , , , , , 0.284905, 0.2981, 0.2664, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558567241379312, 2.55918, 2.55794, 58, 31.664527586206894, 31.6669, 31.6627, 58, 1439.1120689655174, 1439.144, 1439.075, 58, -1.184646551724138, -1.1776, -1.1924, 58
2018-08-23 16:17:00, 4258.262000000001, 4265.09, 4251.22, 5, 4266.254, 4273.08, 4259.22, 5, 7.992, 8.0, 7.99, 5, 10.232983333333314, 10.235, 10.232, 120, 1487.706466666667, 1487.868, 1487.588, 120, 997.6796666666664, 997.69, 997.64, 60, 4.0, 4.0, 4.0, 60, 0.05333333333333337, 0.06, 0.02, 60, -3.100000000000001, -3.1, -3.1, 12, -2.4741999999999975, -2.46, -2.51, 50, -2.3800000000000003, -2.3, -2.4, 30, 93.94333333333334, 94.0, 93.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.098902356457236, -3.07319082541227, -3.1403033340024, 12, -0.8080000000000002, -0.79, -0.81, 60, -1.441999999999999, -1.44, -1.46, 60, 0.6030781804222655, 0.645043, 0.548817, 521, 5.1363147792706405, 5.137, 5.116, 521, -21.30368522072962, -20.85, -21.68, 521, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5324142540741, 1000.54327861114, 1000.49313555647, 12, 1000.0, 1000.0, 1000.0, 60, 100.00833333333333, 100.2, 99.7, 12, -2.958499999999999, -2.95, -2.96, 60, -3.099999999999999, -3.1, -3.1, 29, 100.01724137931035, 100.2, 99.7, 29, , , , , 8.095582962036133, 14.3, 2.9, 602, 188.0955810546875, 194.3, 182.9, 602, 5.727906976744197, 6.4, 5.2, 602, 8.059930801391602, 14.3, 2.9, 289, 188.0599365234375, 194.3, 182.9, 289, 11.186902046203613, 11.2296924591064, 11.1525506973267, 12, 41.0, 41.0, 41.0, 11, 38.036441802978516, 39.5, 35.8, 11, 359.70001220703125, 359.70000000000005, 359.70000000000005, 11, 2.518181324005127, 2.9, 2.3000000000000114, 11, 223.2725830078125, 229.603509057788, 218.038155393885, 289, 43.272579193115234, 49.6035090577877, 38.0381553938853, 289, 226.4580841064453, 226.496063232422, 226.429809570312, 12, 256.7350158691406, 256.7350008871137, 256.7350008871137, 11, 253.64358520507812, 255.17750458819, 251.408415454901, 11, 214.79559326171875, 214.795592433037, 214.795592433037, 11, 217.6521759033203, 218.0381553938853, 217.431619810293, 11, 37.599853515625, 44.4, 31.8, 600, 217.599853515625, 224.4, 211.8, 600, 4.639000000000004, 5.5, 3.1, 600, 5.728719723183389, 6.4, 5.2, 289, 5.443682436504888, 5.45012081463581, 5.43531444367656, 11, 5.736712802768169, 6.3, 5.27, 289, 6.439999999999999, 6.44, 6.44, 12, 6.5, 6.5, 6.5, 11, 6.5, 6.5, 6.5, 12, 4.5, 4.5, 4.5, 11, 5.650692978092107, 6.3218235910045, 5.11987978106018, 289, 5.367024559412201, 5.37343685937444, 5.35870196684527, 11, 5.658682247934312, 6.2214396180909, 5.19176865414011, 289, 6.36176255247408, 6.36176255247408, 6.36176255247408, 12, 6.422182461188258, 6.42218246118826, 6.42218246118826, 11, 6.422182461188258, 6.42218246118826, 6.42218246118826, 11, 4.422938391774239, 4.42293839177424, 4.42293839177424, 11, , , , , , , , , 105.61933135986328, 107.445, 103.071, 61, , , , , 161625.03278688525, 161657.0, 161557.0, 61, 215.10000610351562, 215.1, 215.1, 541, 8931.841800637703, 8931.8421632, 8931.8414383, 61, 89.53069667729504, 89.53070272, 89.5306906383333, 61, 627.8604096852457, 628.0103027, 627.7095089, 61, 6.4643401614207665, 6.46683837833333, 6.46182514833333, 61, , , , , , , , , 106.55390930175781, 107.55, 105.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 161625.47699499188, 161657.18, 161557.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, 214.55433654785156, 214.57, 214.53, 599, 214.55433654785156, 214.57, 214.53, 599, 0.0, 0.0, 0.0, 599, -0.0071452420701167835, 0.01, -0.01, 599, -2.5438898163605934, -1.86, -3.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.84401335559, 8931.844402, 8931.843622, 599, 89.53073355592657, 89.5307400333333, 89.5307270333333, 599, 627.8644977712853, 628.016825, 627.713347, 599, 6.4644082961880915, 6.46694708333333, 6.46188911666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5567612687813, 1.7, 1.5, 1198, 0.7197328881469217, 0.72, 0.71, 599, -0.0008347245409015029, 0.04, -0.03, 599, 0.032621035058430475, 0.04, 0.03, 599, 0.0002337228714524206, 0.04, -0.04, 599, 0.03455759599332218, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.19899833055092006, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.400166944908181, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0007679465776293826, 0.04, -0.04, 599, 0.15319508196721313, 0.1613, 0.1466, 61, , , , , , , , , , , , , , , , , 0.28372622950819676, 0.2988, 0.2714, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585108771929823, 2.55937, 2.55758, 57, 31.665347368421042, 31.6677, 31.6628, 57, 1439.10598245614, 1439.16, 1439.05, 57, -1.1861561403508771, -1.1743, -1.1979, 57
2018-08-23 16:18:00, 4257.995, 4266.43, 4251.2, 4, 4266.012500000001, 4274.45, 4259.22, 4, 8.0175, 8.02, 8.01, 4, 10.233999999999993, 10.236, 10.233, 120, 1487.5954250000007, 1487.745, 1487.517, 120, 997.6875000000005, 997.69, 997.68, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -3.100000000000001, -3.1, -3.1, 12, -2.435400000000003, -2.43, -2.46, 50, -2.4, -2.4, -2.4, 30, 93.90333333333335, 94.0, 93.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.066546029655537, -3.03306618425978, -3.1403033340024, 12, -0.8076666666666671, -0.79, -0.81, 60, -1.443333333333332, -1.44, -1.46, 60, 0.5210880402298852, 0.548549, 0.506086, 522, 5.136839080459778, 5.137, 5.116, 522, -21.376015325670735, -20.85, -21.68, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5407713287068, 1000.5432785125, 1000.53324984605, 12, 1000.0, 1000.0, 1000.0, 60, 100.25, 100.5, 99.7, 12, -2.9494999999999996, -2.93, -2.96, 60, -3.099999999999999, -3.1, -3.1, 28, 100.25357142857145, 100.6, 99.7, 28, , , , , 9.933222770690918, 17.2, 1.4, 600, 189.9332275390625, 197.2, 181.4, 600, 5.377666666666665, 6.1, 4.7, 600, 12.512889862060547, 38.5, 1.7, 289, 192.5128936767578, 218.5, 181.7, 289, 11.276731491088867, 11.496696472168, 11.0764312744141, 12, 41.0, 41.0, 41.0, 12, 37.90007019042969, 38.5, 35.8, 12, 0.4083232283592224, 359.70000000000005, 1.4000000000000057, 12, 2.0749940872192383, 2.9000000000000057, 1.7, 12, 227.79344177246094, 254.173727203825, 216.827131000279, 289, 47.7934455871582, 74.1737272038254, 36.8271310002792, 289, 226.53257751464844, 226.760604858398, 226.339141845703, 12, 256.7350158691406, 256.7350008871137, 256.7350008871137, 12, 253.55589294433594, 254.173727203825, 251.408415454901, 12, 215.51409912109375, 216.5200470266279, 214.795592433037, 12, 217.20582580566406, 218.0381553938853, 216.827131000279, 12, 36.99032211303711, 46.3, 29.2, 600, 216.99032592773438, 226.3, 209.2, 600, 4.587666666666662, 5.4, 3.4, 600, 5.395847750865057, 6.1, 4.7, 289, 5.438384633526597, 5.44412577747061, 5.43113565757678, 12, 5.394683385579946, 5.98181818181818, 4.79, 290, 6.439999999999999, 6.44, 6.44, 12, 6.5, 6.5, 6.5, 12, 6.458333333333335, 6.5, 6.4, 12, 4.5, 4.5, 4.5, 12, 5.319830473189736, 6.02198028985694, 4.62090721402304, 289, 5.362166488918247, 5.36793500168226, 5.35495834554215, 12, 5.318689769259312, 5.90477961601933, 4.71131129163475, 290, 6.36176255247408, 6.36176255247408, 6.36176255247408, 12, 6.422182461188258, 6.42218246118826, 6.42218246118826, 12, 6.380352583960029, 6.42218246118826, 6.3218235910045, 12, 4.422938391774239, 4.42293839177424, 4.42293839177424, 12, , , , , 1.527, 1.527, 1.527, 1, 105.85172271728516, 108.494, 103.976, 59, , , , , 161725.64406779662, 161756.0, 161658.0, 59, 215.10000610351562, 215.1, 215.1, 540, 8931.841075467797, 8931.841426, 8931.8407286, 59, 89.53068459112994, 89.5306904333333, 89.53067881, 59, 628.1606548694914, 628.3059324, 628.0154227, 59, 6.469344247824861, 6.47176554, 6.46692371166667, 59, , , , , , , , , 106.74674987792969, 107.57, 105.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 161725.3634166669, 161757.18, 161657.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.56967163085938, 214.6, 214.54, 600, 214.56967163085938, 214.6, 214.54, 600, 0.0, 0.0, 0.0, 600, 0.016149999999999803, 0.02, 0.01, 600, -1.8190499999999956, -1.56, -2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.84319226333, 8931.843621, 8931.842804, 600, 89.53071987105558, 89.5307270166667, 89.5307134, 600, 628.1668910266668, 628.314505, 628.017302, 600, 6.469448183777772, 6.47190841666667, 6.46695503333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5434999999999908, 1.7, 1.5, 1200, 0.7195166666666771, 0.72, 0.71, 600, -0.0005666666666666666, 0.04, -0.05, 600, 0.033933333333333295, 0.04, 0.03, 600, -0.0010500000000000002, 0.04, -0.05, 600, -0.007166666666666684, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3501666666666612, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002500000000000005, 0.04, -0.04, 600, 0.15289999999999998, 0.1589, 0.1443, 59, , , , , , , , , , , , , , , , , 0.2831864406779661, 0.2944, 0.2672, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558442413793104, 2.55907, 2.55795, 58, 31.66443448275861, 31.6669, 31.6622, 58, 1439.1048275862072, 1439.144, 1439.075, 58, -1.1861499999999998, -1.1777, -1.1926, 58
2018-08-23 16:19:00, 4271.817142857142, 4355.85, 4230.38, 7, 4279.820000000001, 4363.85, 4238.38, 7, 8.002857142857142, 8.01, 8.0, 7, 10.23296666666665, 10.236, 10.229, 120, 1487.5080333333333, 1487.604, 1487.421, 120, 997.6845000000002, 997.69, 997.68, 60, 4.0, 4.0, 4.0, 60, 0.033333333333333354, 0.04, 0.02, 60, -3.100000000000001, -3.1, -3.1, 12, -2.469799999999999, -2.43, -2.51, 50, -2.4399999999999995, -2.4, -2.5, 30, 94.21666666666671, 94.4, 93.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.085481828937882, -3.04642921182068, -3.10000000000002, 12, -0.8076666666666669, -0.79, -0.81, 60, -1.444999999999999, -1.44, -1.46, 60, 0.49444515355086377, 0.518664, 0.472569, 521, 5.136395393474097, 5.137, 5.116, 521, -21.49234165067198, -15.87, -21.68, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5390998057482, 1000.54327842943, 1000.53324974872, 12, 1000.0, 1000.0, 1000.0, 60, 100.10833333333333, 100.4, 100.0, 12, -2.9383333333333366, -2.93, -2.95, 60, -3.099999999999999, -3.1, -3.1, 30, 100.11333333333333, 100.4, 100.0, 30, , , , , 8.137380599975586, 360.0, 1.1, 600, 188.1373748779297, 193.8, 180.0, 600, 5.51583333333332, 6.1, 4.8, 600, 9.46317195892334, 34.8, 2.6, 290, 189.46316528320312, 214.8, 182.6, 290, 10.867140769958496, 11.1470003128052, 10.6662712097168, 12, 41.0, 41.0, 41.0, 12, 38.5, 38.5, 38.5, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 1.7000000476837158, 1.7, 1.7, 12, 224.6986083984375, 250.400300695382, 217.73656123623, 290, 44.698612213134766, 70.4003006953823, 37.7365612362302, 290, 226.12010192871094, 226.426712036133, 225.911163330078, 12, 256.7350158691406, 256.7350008871137, 256.7350008871137, 12, 254.17372131347656, 254.173727203825, 254.173727203825, 12, 216.52005004882812, 216.5200470266279, 216.5200470266279, 12, 216.82713317871094, 216.827131000279, 216.827131000279, 12, 35.09861373901367, 43.7, 17.2, 600, 215.09861755371094, 223.7, 197.2, 600, 4.610000000000004, 5.6, 2.2, 600, 5.5317241379310325, 6.1, 4.9, 290, 5.471118299921257, 5.49046961325967, 5.44601036269428, 12, 5.539112928593897, 6.05, 5.05, 289, 6.439999999999999, 6.44, 6.44, 12, 6.5, 6.5, 6.5, 12, 6.1499999999999995, 6.4, 6.1, 12, 4.5, 4.5, 4.5, 12, 5.454743697243577, 6.0232337934317, 4.82017106709677, 290, 5.3955877018246605, 5.41495850381823, 5.36984751497405, 12, 5.462087456176191, 5.97254067656017, 4.97293050588886, 289, 6.36176255247408, 6.36176255247408, 6.36176255247408, 12, 6.422182461188258, 6.42218246118826, 6.42218246118826, 12, 6.064628007507657, 6.3218235910045, 6.0232337934317, 12, 4.422938391774239, 4.42293839177424, 4.42293839177424, 12, , , , , , , , , 105.87550354003906, 108.567, 102.678, 61, , , , , 161825.03278688525, 161857.0, 161757.0, 61, 215.10000610351562, 215.1, 215.1, 539, 8931.84036062459, 8931.8407164, 8931.8400051, 61, 89.53067267707652, 89.5306786066667, 89.5306667516667, 61, 628.4601713213116, 628.6080361, 628.3108773, 61, 6.474336188688526, 6.47680060166667, 6.471847955, 61, , , , , , , , , 106.65999603271484, 107.86, 105.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 161825.37190000038, 161857.19, 161757.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.54005432128906, 214.56, 214.51, 600, 214.54010009765625, 214.56, 214.52, 599, 0.0, 0.0, 0.0, 599, 0.000601001669449082, 0.01, -0.01, 599, -1.6822333333333304, -1.27, -2.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.842463975, 8931.842815, 8931.842129, 600, 89.53070773291665, 89.5307135833333, 89.53070215, 600, 628.4628777050007, 628.608581, 628.315001, 600, 6.474381295083331, 6.47680968333333, 6.47191668333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5381666666666718, 1.6, 1.5, 1200, 0.7195659432387397, 0.72, 0.71, 599, 0.0007512520868113524, 0.04, -0.03, 599, 0.03161936560934884, 0.04, 0.03, 599, -0.00043405676126878097, 0.04, -0.05, 599, -0.04316666666666668, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.1961666666666683, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.338166666666634, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0007846410684474123, 0.04, -0.04, 599, 0.1523196721311475, 0.1615, 0.146, 61, , , , , , , , , , , , , , , , , 0.2820950819672132, 0.2991, 0.2703, 61, -0.058166666666666665, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583232758620693, 2.55891, 2.55771, 58, 31.663706896551723, 31.667, 31.6619, 58, 1439.0997241379314, 1439.135, 1439.062, 58, -1.1870034482758618, -1.1796, -1.1951, 58
2018-08-23 16:20:00, 4171.424999999999, 4266.66, 3932.35, 4, 4179.415, 4274.65, 3940.34, 4, 7.99, 7.99, 7.99, 4, 10.221008333333355, 10.229, 10.216, 120, 1487.4891, 1487.53, 1487.468, 120, 997.6446666666665, 997.68, 997.44, 60, 4.0, 4.0, 4.0, 60, 0.028333333333333342, 0.04, -0.03, 60, -3.100000000000001, -3.1, -3.1, 12, -2.4939999999999998, -2.49, -2.52, 50, -2.4, -2.3, -2.5, 30, 94.29666666666662, 94.7, 93.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0064011053392945, -2.96642794704258, -3.04642921182068, 12, -0.8070000000000002, -0.79, -0.81, 60, -1.4463333333333321, -1.44, -1.46, 60, 0.47164601724137895, 0.476267, 0.467085, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.60463601532585, -21.27, -22.1, 522, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4922995884184, 1000.53324974141, 1000.29256330966, 12, 1000.0, 1000.0, 1000.0, 60, 100.7, 101.0, 100.4, 12, -2.938166666666667, -2.92, -2.96, 60, -3.099999999999999, -3.1, -3.1, 30, 100.69666666666669, 101.0, 100.3, 30, , , , , 11.039597511291504, 17.0, 2.9, 600, 191.0395965576172, 197.0, 182.9, 600, 5.753999999999999, 6.2, 4.9, 600, 11.041092872619629, 16.7, 3.1, 289, 191.0410919189453, 196.7, 183.1, 289, 10.41855239868164, 10.594181060791, 10.2481241226196, 12, 41.0, 41.0, 41.0, 12, 35.72475814819336, 38.5, 34.8, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 2.1500000953674316, 2.6, 1.7, 12, 226.29208374023438, 232.032706365071, 218.251793067334, 289, 46.29207992553711, 52.0327063650714, 38.2517930673344, 289, 225.65744018554688, 225.838195800781, 225.495849609375, 12, 256.7350158691406, 256.7350008871137, 256.7350008871137, 12, 251.34339904785156, 254.173727203825, 250.400300695382, 12, 216.52005004882812, 216.5200470266279, 216.5200470266279, 12, 217.35763549804688, 217.73656123623, 216.827131000279, 12, 40.254432678222656, 46.6, 29.2, 600, 220.2544403076172, 226.6, 209.2, 600, 4.42199999999999, 5.4, 3.3, 600, 5.747058823529404, 6.2, 4.9, 289, 5.515751975933032, 5.55053503624439, 5.49337245426304, 12, 5.731660899653975, 6.12, 5.02, 289, 6.439999999999999, 6.44, 6.44, 12, 6.5, 6.5, 6.5, 12, 6.116666666666667, 6.2, 6.1, 12, 4.5, 4.5, 4.5, 12, 5.670286548315639, 6.12337290656456, 4.81953010346891, 289, 5.439791510117534, 5.47540815394998, 5.41843193301433, 12, 5.654908550949255, 6.04404899901561, 4.94193403111001, 289, 6.36176255247408, 6.36176255247408, 6.36176255247408, 12, 6.422182461188258, 6.42218246118826, 6.42218246118826, 12, 6.040494284839501, 6.12337290656456, 6.0232337934317, 12, 4.423600186714169, 4.42397296666897, 4.42356629762737, 12, , , , , , , , , 105.76121520996094, 108.597, 102.86, 60, , , , , 161926.16666666666, 161957.0, 161858.0, 60, 215.10000610351562, 215.1, 215.1, 541, 8931.839643331665, 8931.8399936, 8931.8392958, 60, 89.53066072219445, 89.53066656, 89.53065493, 60, 628.7581416849997, 628.9043619, 628.6128178, 60, 6.479302361416666, 6.481739365, 6.47688029666667, 60, , , , , , , , , 106.69482421875, 108.25, 105.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 161925.42643926828, 161957.29, 161857.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, 214.51625061035156, 214.53, 214.49, 600, 214.5162353515625, 214.53, 214.49, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, -2.442778702163066, -2.03, -2.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.841778529111, 8931.842129, 8931.841432, 601, 89.53069630881859, 89.53070215, 89.5306905333333, 601, 628.7588786322802, 628.908439, 628.609073, 601, 6.479314643871324, 6.48180731666667, 6.47681788333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5166666666666704, 1.7, 1.5, 1200, 0.7185690515807046, 0.72, 0.71, 601, -0.0008985024958402663, 0.03, -0.04, 601, 0.031214642262895095, 0.04, 0.03, 601, 0.00039933444259567354, 0.04, -0.04, 601, -0.028666666666666743, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.19667221297837129, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.375166666666686, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0005324459234608988, 0.04, -0.04, 601, 0.1523166666666667, 0.1588, 0.1468, 60, , , , , , , , , , , , , , , , , 0.2820883333333334, 0.294, 0.2719, 60, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558542758620689, 2.55916, 2.55793, 58, 31.663453448275856, 31.6659, 31.6615, 58, 1439.1139137931038, 1439.153, 1439.078, 58, -1.183948275862069, -1.1757, -1.1912, 58
2018-08-23 16:21:00, 4262.022500000001, 4264.31, 4259.41, 4, 4270.02, 4272.3, 4267.41, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.21513333333333, 10.217, 10.212, 120, 1487.504408333333, 1487.525, 1487.478, 120, 997.6050000000004, 997.62, 997.47, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -3.100000000000001, -3.1, -3.1, 12, -2.5406000000000004, -2.52, -2.55, 50, -2.4, -2.4, -2.4, 30, 94.38000000000001, 94.7, 94.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0832556691621, -3.04642921182068, -3.11342247905026, 12, -0.801, -0.79, -0.81, 60, -1.445333333333332, -1.44, -1.46, 60, 0.468756498084291, 0.476175, 0.459427, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.67454022988523, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4555279708658, 1000.47307805169, 1000.36276339896, 12, 1000.0, 1000.0, 1000.0, 60, 100.12500000000001, 100.4, 99.9, 12, -2.9621666666666644, -2.95, -2.98, 60, -3.099999999999999, -3.1, -3.1, 30, 100.12666666666671, 100.4, 99.9, 30, , , , , 11.133289337158203, 16.7, 3.7, 598, 191.13328552246094, 196.7, 183.7, 598, 5.980100334448148, 6.4, 5.4, 598, 11.39015007019043, 37.6, 3.7, 288, 191.39015197753906, 217.6, 183.7, 288, 10.23856258392334, 10.3320007324219, 10.1894369125366, 11, 41.0, 41.0, 41.0, 11, 36.83646774291992, 37.6, 34.8, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 3.0545461177825928, 3.1, 2.6, 11, 226.63600158691406, 253.193975422235, 218.847403337394, 289, 46.63600540161133, 73.1939754222351, 38.8474033373937, 289, 225.4807586669922, 225.577514648438, 225.427658081055, 11, 256.7350158691406, 256.7350008871137, 256.7350008871137, 11, 252.43215942382812, 253.1939754222351, 250.4003006953823, 11, 216.52005004882812, 216.5200470266279, 216.5200470266279, 11, 218.2517852783203, 218.2517930673344, 218.2517930673344, 11, 40.020755767822266, 48.3, 30.1, 600, 220.020751953125, 228.3, 210.1, 600, 4.793999999999997, 5.8, 3.6, 600, 5.980555555555551, 6.4, 5.4, 288, 5.5779465455485315, 5.59306418219461, 5.55866114561767, 11, 5.980393205410502, 6.3, 5.54, 289, 6.439999999999999, 6.44, 6.44, 11, 6.5, 6.5, 6.5, 11, 6.290909090909091, 6.4, 6.2, 11, 4.5, 4.5, 4.5, 11, 5.905010724699751, 6.32782552635191, 5.32361160542006, 289, 5.5013771686166475, 5.51676953806658, 5.48283440200795, 11, 5.904467331117885, 6.22275757864087, 5.46404425931019, 289, 6.361762552474081, 6.36176255247408, 6.36176255247408, 11, 6.422182461188258, 6.42218246118826, 6.42218246118826, 11, 6.215476431524027, 6.32782552635191, 6.12337290656456, 11, 4.42397296666897, 4.42397296666897, 4.42397296666897, 11, , , , , , , , , 105.54105377197266, 108.313, 102.872, 60, , , , , 162026.16666666666, 162057.0, 161958.0, 60, 215.10037231445312, 215.2, 215.1, 540, 8931.838939180003, 8931.8392833, 8931.8385967, 60, 89.53064898633335, 89.5306547216667, 89.5306432783333, 60, 629.0539571433334, 629.1994799, 628.9092991, 60, 6.484232619055553, 6.48665799833333, 6.48182165166667, 60, , , , , , , , , 106.3382568359375, 108.3, 103.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 162025.48699499198, 162057.19, 161957.39, 599, 0.6000000000000132, 0.6, 0.6, 1200, 214.5106658935547, 214.54, 214.49, 600, 214.5106658935547, 214.54, 214.49, 600, 0.0, 0.0, 0.0, 600, -0.0012666666666666675, -0.0, -0.01, 600, -2.811953255425713, -2.07, -3.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.84106035392, 8931.841431, 8931.840699, 599, 89.53068433923205, 89.5306905166667, 89.5306783166667, 599, 629.0581145158601, 629.204928, 628.908923, 599, 6.484301908597663, 6.4867488, 6.48181538333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.601833333333307, 1.8, 1.5, 1200, 0.7196666666666762, 0.72, 0.71, 600, 0.00021666666666666617, 0.04, -0.04, 600, 0.030283333333333228, 0.04, 0.03, 600, -0.0004666666666666669, 0.04, -0.04, 600, -0.03383333333333332, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.18530884808013473, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5018333333333378, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0006333333333333335, 0.05, -0.04, 600, 0.15080666666666667, 0.16, 0.1446, 60, , , , , , , , , , , , , , , , , 0.2792866666666666, 0.2963, 0.2678, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558425614035088, 2.55893, 2.558, 57, 31.664421052631564, 31.6682, 31.6624, 57, 1439.1037719298247, 1439.134, 1439.075, 57, -1.1863666666666668, -1.18, -1.1929, 57
2018-08-23 16:22:00, 4256.8150000000005, 4258.0, 4255.05, 4, 4264.82, 4266.0, 4263.06, 4, 8.004999999999999, 8.01, 8.0, 4, 10.212958333333336, 10.217, 10.209, 120, 1487.502608333333, 1487.514, 1487.49, 120, 997.6375000000005, 997.69, 997.24, 60, 6.0, 7.0, 4.0, 60, -0.07666666666666667, -0.03, -0.1, 60, -3.100000000000001, -3.1, -3.1, 12, -2.5496000000000003, -2.52, -2.57, 50, -2.4, -2.4, -2.4, 30, 94.27000000000005, 94.4, 94.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0665033945725644, -3.04642921182068, -3.08658945632141, 12, -0.7953333333333329, -0.79, -0.81, 60, -1.447999999999999, -1.44, -1.46, 60, 0.4567237255278314, 0.459425, 0.454551, 521, 5.137000000000008, 5.137, 5.137, 521, -21.74543186180439, -21.27, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4764207983343, 1000.54327811274, 1000.12207698283, 12, 1000.0, 1000.0, 1000.0, 60, 100.25000000000001, 100.4, 100.1, 12, -2.9748333333333346, -2.96, -2.99, 60, -3.099999999999999, -3.1, -3.1, 28, 100.25357142857142, 100.4, 100.1, 28, , , , , 9.0333890914917, 14.8, 3.7, 602, 189.03338623046875, 194.8, 183.7, 602, 5.913787375415284, 6.7, 5.3, 602, 9.380839347839355, 38.8, 4.0, 291, 189.38084411621094, 218.8, 184.0, 291, 10.262645721435547, 10.3552103042603, 10.082462310791, 12, 40.5000114440918, 41.0, 39.5, 12, 37.799991607666016, 38.8, 37.6, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 3.65000057220459, 3.7, 3.1, 12, 224.6321258544922, 254.490129233897, 219.148315792049, 289, 44.63212585449219, 74.4901292338969, 39.1483157920492, 289, 225.49917602539062, 225.609527587891, 225.317321777344, 12, 256.13165283203125, 256.7350008871137, 255.17750458819, 12, 253.4099884033203, 254.490129233897, 253.193975422235, 12, 216.52005004882812, 216.520047026628, 216.5200470266279, 12, 218.7977752685547, 218.847403337394, 218.2517930673344, 12, 37.436676025390625, 46.3, 31.8, 600, 217.43667602539062, 226.3, 211.8, 600, 4.749166666666668, 5.8, 3.8, 600, 5.914089347079048, 6.7, 5.3, 291, 5.616079701355498, 5.64692467173463, 5.59858474283741, 12, 5.908843260188091, 6.55, 5.4, 290, 6.439999999999999, 6.44, 6.44, 12, 6.5, 6.5, 6.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.5, 4.5, 4.5, 12, 5.834955543350665, 6.62203505941268, 5.22383651970946, 289, 5.539965886676479, 5.5708131145613, 5.52159266050891, 12, 5.832026550365801, 6.47218654357119, 5.32441128675576, 290, 6.36176255247408, 6.36176255247408, 6.36176255247408, 12, 6.422182461188258, 6.42218246118826, 6.42218246118826, 12, 6.327825526351909, 6.32782552635191, 6.32782552635191, 12, 4.42397296666897, 4.42397296666897, 4.42397296666897, 12, , , , , , , , , 105.06697845458984, 107.912, 102.088, 60, , , , , 162126.16666666666, 162157.0, 162058.0, 60, 215.11280822753906, 215.2, 215.1, 539, 8931.838248954999, 8931.8385851, 8931.8379242, 60, 89.53063748258337, 89.530643085, 89.53063207, 60, 629.3502811450002, 629.4960203, 629.2043041, 60, 6.489171352416666, 6.49160033833333, 6.48673840166667, 60, , , , , , , , , 105.97135925292969, 107.62, 104.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 162125.42643926825, 162157.29, 162057.29, 601, 0.6000000000000132, 0.6, 0.6, 1202, 214.51292419433594, 214.54, 214.49, 601, 214.51292419433594, 214.54, 214.49, 601, 0.0, 0.0, 0.0, 601, 0.003510815307820298, 0.01, 0.0, 601, -2.385757071547408, -2.06, -3.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.840324692183, 8931.840698, 8931.839974, 601, 89.53067207820297, 89.5306783, 89.5306662333333, 601, 629.3492335557402, 629.491833, 629.20542, 601, 6.489153892595677, 6.49153055, 6.486757, 601, , , , , 12.0, 12.0, 12.0, 601, 1.508153078202995, 1.6, 1.5, 1202, 0.719833610648929, 0.72, 0.71, 601, -0.0006489184692179702, 0.04, -0.04, 601, 0.03021630615640588, 0.04, 0.03, 601, 0.00038269550748752066, 0.04, -0.04, 601, -6.834983679056704e-18, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.18968386023294675, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.408153078203021, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, 1.6638935108153246e-05, 0.04, -0.04, 601, 0.15156000000000006, 0.1593, 0.1438, 60, , , , , , , , , , , , , , , , , 0.28070333333333336, 0.2951, 0.2663, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558249827586206, 2.55877, 2.55758, 58, 31.664101724137932, 31.6671, 31.6622, 58, 1439.0939482758622, 1439.125, 1439.052, 58, -1.1883206896551726, -1.1816, -1.1971, 58
2018-08-23 16:23:00, 4260.38, 4277.5, 4251.54, 7, 4268.384285714286, 4285.5, 4259.55, 7, 8.004285714285713, 8.01, 8.0, 7, 10.214366666666683, 10.219, 10.211, 120, 1487.4949833333335, 1487.507, 1487.483, 120, 997.6794999999992, 997.71, 997.25, 60, 6.5, 7.0, 4.0, 60, -0.08666666666666657, -0.02, -0.1, 60, -3.100000000000001, -3.1, -3.1, 12, -2.5225999999999984, -2.51, -2.54, 50, -2.4379310344827583, -2.4, -2.5, 29, 94.11379310344823, 94.4, 94.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.058690500973061, -3.04642921182068, -3.07319082541227, 12, -0.7913333333333327, -0.79, -0.81, 60, -1.446999999999999, -1.44, -1.46, 60, 0.4530315900383142, 0.455476, 0.451588, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.80716475095803, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5482923399285, 1000.56333520078, 1000.53324945911, 12, 1000.0, 1000.0, 1000.0, 60, 100.30833333333332, 100.4, 100.2, 12, -2.9595, -2.95, -2.96, 60, -3.099999999999999, -3.1, -3.1, 29, 100.30689655172412, 100.4, 100.2, 29, , , , , 9.061872482299805, 13.8, 3.4, 600, 189.06187438964844, 193.8, 183.4, 600, 6.159833333333316, 6.7, 5.7, 600, 9.030315399169922, 13.8, 3.4, 289, 189.0303192138672, 193.8, 183.4, 289, 9.924227714538574, 10.0170469284058, 9.79178810119629, 12, 39.5, 39.5, 39.5, 12, 38.79999923706055, 38.8, 38.8, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 3.5249998569488525, 3.7, 3.4, 12, 224.2363739013672, 229.068129331648, 218.544067829375, 290, 44.23637390136719, 49.068129331648, 38.544067829375, 290, 225.1637420654297, 225.264007568359, 225.039596557617, 12, 255.17750549316406, 255.17750458819, 255.17750458819, 12, 254.49012756347656, 254.49012923389688, 254.49012923389688, 12, 216.54537963867188, 216.823973988206, 216.520047026628, 12, 218.66909790039062, 218.84415154016722, 218.544067829375, 12, 37.326446533203125, 50.1, 28.4, 601, 217.32644653320312, 230.1, 208.4, 601, 4.633943427620628, 5.6, 2.7, 601, 6.161937716262969, 6.7, 5.7, 289, 5.707968631502445, 5.75386740331491, 5.65835635359117, 12, 6.168782636049068, 6.65, 5.79, 289, 6.650000000000001, 6.65, 6.65, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 4.550000000000001, 4.7, 4.5, 12, 6.085434808864665, 6.62347650132138, 5.62231638243604, 290, 5.632395570641268, 5.67759891491293, 5.58220292213452, 12, 6.0914635678479065, 6.57266752139607, 5.71236985059218, 289, 6.57266752139607, 6.57266752139607, 6.57266752139607, 12, 6.623476501321378, 6.62347650132138, 6.62347650132138, 12, 6.623476501321378, 6.62347650132138, 6.62347650132138, 12, 4.481147608412347, 4.62090721402304, 4.42397296666897, 12, 1.335, 1.335, 1.335, 1, , , , , 104.6574478149414, 107.366, 101.261, 59, , , , , 162226.16666666666, 162257.0, 162158.0, 60, 215.1077423095703, 215.2, 215.1, 542, 8931.8375849, 8931.8379131, 8931.837266, 60, 89.53062641499996, 89.530631885, 89.5306211, 60, 629.6465833766667, 629.7934167, 629.5009775, 60, 6.4941097229444456, 6.496556945, 6.49168295833333, 60, , , , , , , , , 105.59547424316406, 107.01, 104.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 162225.4913689483, 162257.2, 162157.39, 599, 0.6000000000000132, 0.6, 0.6, 1197, 214.52426147460938, 214.55, 214.5, 598, 214.52426147460938, 214.55, 214.5, 598, 0.0, 0.0, 0.0, 598, 0.003812709030100327, 0.01, -0.0, 598, -2.507595993322191, -1.93, -3.09, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.83962250084, 8931.839973, 8931.839274, 599, 89.53066037501391, 89.5306662166667, 89.5306545666667, 599, 629.6424002771289, 629.792964, 629.492327, 599, 6.494040004618802, 6.4965494, 6.49153878333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5803675856307617, 1.7, 1.5, 1197, 0.7200000000000104, 0.72, 0.72, 598, -0.0004682274247491641, 0.03, -0.03, 598, 0.03038461538461524, 0.04, 0.03, 598, -0.0008862876254180605, 0.05, -0.05, 598, 0.017391304347826077, 2.5, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.19799666110183817, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4803675856306986, 1.6, 1.4, 1197, 0.0, 0.0, 0.0, 598, 0.0004347826086956521, 0.04, -0.04, 598, 0.1523949152542373, 0.1584, 0.145, 59, , , , , , , , , , , , , , , , , 0.28223050847457626, 0.2934, 0.2686, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558261206896552, 2.55888, 2.55758, 58, 31.663375862068957, 31.6669, 31.6611, 58, 1439.097017241379, 1439.134, 1439.053, 58, -1.1874879310344826, -1.1797, -1.1969, 58
2018-08-23 16:24:00, 4255.12, 4257.86, 4251.44, 6, 4263.125, 4265.86, 4259.45, 6, 8.004999999999999, 8.01, 8.0, 6, 10.21877500000002, 10.221, 10.217, 120, 1487.4964083333334, 1487.505, 1487.483, 120, 997.6880000000007, 997.73, 997.25, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -3.100000000000001, -3.1, -3.1, 12, -2.4993999999999987, -2.49, -2.52, 50, -2.4700000000000006, -2.4, -2.5, 30, 94.3566666666667, 94.5, 94.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0810156167567775, -3.04642921182068, -3.10000000000002, 12, -0.7903333333333328, -0.79, -0.81, 60, -1.4473333333333323, -1.44, -1.46, 60, 0.45662493282149696, 0.464319, 0.451783, 521, 5.136959692898281, 5.137, 5.116, 521, -21.868023032629743, -20.85, -22.1, 521, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5148635954932, 1000.58339233004, 1000.10201964714, 12, 1000.0, 1000.0, 1000.0, 60, 100.1416666666667, 100.4, 100.0, 12, -2.9493333333333345, -2.93, -2.96, 60, -3.099999999999999, -3.1, -3.1, 29, 100.1448275862069, 100.4, 100.0, 29, , , , , 8.916874885559082, 360.0, 1.1, 599, 188.9168701171875, 198.8, 180.0, 599, 5.909682804674454, 6.5, 5.2, 599, 8.93333911895752, 360.0, 1.1, 290, 188.93333435058594, 198.8, 180.0, 290, 10.007665634155273, 10.1756744384766, 9.8917350769043, 12, 39.5, 39.5, 39.5, 12, 35.50442886352539, 38.80000000000001, 18.80000000000001, 12, 0.2833102345466614, 1.7, 0.0, 12, 0.4998629093170166, 3.4, 0.0, 12, 224.15773010253906, 234.183547944263, 215.1, 290, 44.15773010253906, 54.1835479442626, 35.1, 290, 225.2489776611328, 225.423751831055, 225.140411376953, 12, 255.17750549316406, 255.17750458819, 255.17750458819, 12, 249.1231231689453, 254.49012923389688, 230.083898887919, 12, 215.38783264160156, 216.827131000279, 215.1, 12, 215.60653686523438, 218.544067829375, 215.1, 12, 36.27888107299805, 47.7, 21.1, 599, 216.2788848876953, 227.7, 201.1, 599, 4.5808013355592685, 5.5, 2.8, 599, 5.9103448275862025, 6.5, 5.2, 290, 5.775311229105053, 5.78446132596686, 5.75928867403314, 12, 5.9176645768024985, 6.4, 5.24, 290, 6.650000000000001, 6.65, 6.65, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 4.700000000000001, 4.7, 4.7, 12, 5.833406981063538, 6.42502781797746, 5.12441246933002, 290, 5.698823044641844, 5.70803834016447, 5.68315022745231, 12, 5.840753162609039, 6.32394659378432, 5.16480214059193, 290, 6.57266752139607, 6.57266752139607, 6.57266752139607, 12, 6.623476501321378, 6.62347650132138, 6.62347650132138, 12, 6.6233419002783895, 6.62347650132138, 6.62186128880551, 12, 4.620907214023041, 4.62090721402304, 4.62090721402304, 12, , , , , , , , , 104.48322296142578, 107.737, 101.707, 60, , , , , 162325.64406779662, 162356.0, 162258.0, 59, 215.1044464111328, 215.2, 215.1, 540, 8931.836940910169, 8931.8372546, 8931.8366212, 59, 89.53061568183614, 89.53062091, 89.5306103533333, 59, 629.9423438610171, 630.0862177, 629.7984566, 59, 6.499039064350284, 6.50143696166667, 6.49664094333333, 59, , , , , , , , , 105.72207641601562, 106.89, 104.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 162325.5029950083, 162357.3, 162257.3, 601, 0.6000000000000132, 0.6, 0.6, 1203, 214.54141235351562, 214.56, 214.51, 602, 214.54141235351562, 214.56, 214.51, 602, 0.0, 0.0, 0.0, 602, 0.00777408637873745, 0.01, -0.0, 602, -3.3567886855241205, -3.09, -3.48, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.838943705488, 8931.839273, 8931.838607, 601, 89.53064906175823, 89.53065455, 89.53064345, 601, 629.9392671813646, 630.083422, 629.793463, 601, 6.498987786356077, 6.50139036666667, 6.49655771666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1203, 0.7199833887043295, 0.72, 0.71, 602, -0.00031561461794019893, 0.03, -0.04, 602, 0.03003322259136201, 0.04, 0.03, 602, 8.305647840531516e-05, 0.03, -0.03, 602, 0.0074750830564784005, 2.6, -2.1, 602, 0.0, 0.0, 0.0, 602, 0.18935108153078364, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1203, 0.0, 0.0, 0.0, 602, 0.00021594684385382084, 0.04, -0.04, 602, 0.15159666666666666, 0.1578, 0.1426, 60, , , , , , , , , , , , , , , , , 0.2807566666666667, 0.2923, 0.2641, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581298245614033, 2.55917, 2.55746, 57, 31.6641649122807, 31.6672, 31.6619, 57, 1439.0863859649123, 1439.146, 1439.048, 57, -1.1899333333333333, -1.1779, -1.1981, 57
2018-08-23 16:25:00, 4256.943333333333, 4259.53, 4253.21, 6, 4264.945, 4267.53, 4261.21, 6, 8.001666666666667, 8.01, 8.0, 6, 10.217558333333324, 10.22, 10.215, 120, 1487.5098416666674, 1487.519, 1487.494, 120, 997.7195000000004, 997.73, 997.69, 60, 4.0, 4.0, 4.0, 60, -0.01333333333333334, -0.01, -0.02, 60, -3.100000000000001, -3.1, -3.1, 12, -2.4943999999999975, -2.49, -2.51, 50, -2.4333333333333327, -2.4, -2.5, 30, 94.54666666666664, 94.8, 94.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0497828086470276, -3.03306618425978, -3.07319082541227, 12, -0.7896666666666661, -0.78, -0.79, 60, -1.449999999999999, -1.44, -1.46, 60, 0.4657558314176247, 0.467508, 0.461799, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.988275862069166, -20.44, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5741993866118, 1000.58339230212, 1000.55330648381, 12, 1000.0, 1000.0, 1000.0, 60, 100.375, 100.5, 100.2, 12, -2.92916666666667, -2.92, -2.95, 60, -3.099999999999999, -3.1, -3.1, 29, 100.36896551724134, 100.5, 100.2, 29, , , , , 5.287344455718994, 360.0, 1.1, 600, 185.28733825683594, 191.6, 178.89999999999998, 600, 5.866833333333319, 6.3, 5.0, 600, 7.483868598937988, 360.0, 1.4, 289, 187.48387145996094, 215.8, 179.39999999999998, 289, 10.010083198547363, 10.1575908660889, 9.83780002593994, 11, 39.18181610107422, 39.5, 38.80000000000001, 11, 26.521602630615234, 35.80000000000001, 18.80000000000001, 11, 359.7272644042969, 359.4, 0.0, 11, 359.7272644042969, 359.4, 0.0, 11, 222.75341796875, 251.448335264664, 214.59188754281, 289, 42.75341033935547, 71.4483352646643, 34.5918875428104, 289, 225.25015258789062, 225.401504516602, 225.080459594727, 11, 254.8650665283203, 255.17750458819, 254.49012923389688, 11, 242.02523803710938, 251.4483352646643, 234.1835479442626, 11, 214.86903381347656, 215.1, 214.5918875428104, 11, 214.86903381347656, 215.1, 214.5918875428104, 11, 36.375850677490234, 45.7, 29.9, 600, 216.3758544921875, 225.7, 209.9, 600, 5.033666666666664, 6.1, 3.4, 600, 5.887543252595151, 6.3, 5.0, 289, 5.802135373742252, 5.81484294097344, 5.78238341968913, 11, 5.8817868338557995, 6.3, 5.09, 290, 6.65, 6.65, 6.65, 11, 6.700000000000002, 6.7, 6.7, 11, 6.509090909090909, 6.6, 6.5, 11, 4.700000000000001, 4.7, 4.7, 11, 5.811283367000287, 6.22286728681676, 4.92126237838946, 289, 5.7258585005936755, 5.73814874360008, 5.70597622987079, 11, 5.80549666538143, 6.22156210898333, 5.01231443264172, 290, 6.57266752139607, 6.57266752139607, 6.57266752139607, 11, 6.623476501321378, 6.62347650132138, 6.62347650132138, 11, 6.42502781797746, 6.42502781797746, 6.42502781797746, 11, 4.620907214023041, 4.62090721402304, 4.62090721402304, 11, , , , , , , , , 105.39627838134766, 109.18, 102.724, 60, , , , , 162425.03278688525, 162457.0, 162357.0, 61, 215.17161560058594, 215.2, 215.1, 539, 8931.83625967541, 8931.8366103, 8931.8359037, 61, 89.53060432792347, 89.5306101716667, 89.530598395, 61, 630.2379979983605, 630.3840667, 630.0912212, 61, 6.50396663330601, 6.50640111166667, 6.50152035333333, 61, , , , , , , , , 106.6258773803711, 108.09, 105.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 162425.56377295492, 162457.2, 162357.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, 214.5735626220703, 214.6, 214.54, 599, 214.5735626220703, 214.6, 214.54, 599, 0.0, 0.0, 0.0, 599, 0.00010016694490818031, 0.01, 0.0, 599, -3.1983639398998287, -2.85, -3.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.83822197162, 8931.838606, 8931.837855, 599, 89.53063703286033, 89.5306434333333, 89.5306309166667, 599, 630.229923253756, 630.3764, 630.083923, 599, 6.503832054229275, 6.50627333333333, 6.50139871666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7197829716193753, 0.72, 0.71, 599, 0.00046744574290484147, 0.03, -0.03, 599, 0.029999999999999874, 0.03, 0.03, 599, -0.00011686143572621015, 0.04, -0.04, 599, 0.0781302170283806, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.1899833055091833, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.0011185308848080137, 0.04, -0.04, 599, 0.15094, 0.1576, 0.1419, 60, , , , , , , , , , , , , , , , , 0.27954, 0.2919, 0.2628, 60, 0.018833333333333334, 0.11, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558499310344828, 2.55912, 2.55795, 58, 31.664472413793103, 31.6671, 31.6618, 58, 1439.1080517241376, 1439.145, 1439.072, 58, -1.185475862068966, -1.1779, -1.1934, 58
2018-08-23 16:26:00, 4304.33, 4389.91, 4258.47, 4, 4312.3325, 4397.91, 4266.48, 4, 8.0025, 8.01, 8.0, 4, 10.219633333333341, 10.223, 10.216, 120, 1487.566783333333, 1487.605, 1487.517, 120, 997.7386666666664, 997.75, 997.72, 60, 4.0, 4.0, 4.0, 60, -0.0016666666666666718, 0.04, -0.01, 60, -3.100000000000001, -3.1, -3.1, 12, -2.474999999999998, -2.46, -2.49, 50, -2.5, -2.5, -2.5, 30, 94.16999999999994, 94.5, 94.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0821242387491523, -3.07319082541227, -3.10000000000002, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.4556666666666653, -1.44, -1.46, 60, 0.46177785249042136, 0.463599, 0.455611, 522, 5.13712068965518, 5.158, 5.137, 522, -21.95929118773966, -19.19, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5917493472116, 1000.60344934786, 1000.57336362159, 12, 1000.0, 1000.0, 1000.0, 60, 100.13333333333334, 100.2, 100.0, 12, -2.9504999999999995, -2.93, -2.96, 60, -3.099999999999999, -3.1, -3.1, 29, 100.12758620689651, 100.2, 100.0, 29, , , , , 6.550780296325684, 360.0, 1.4, 600, 186.55078125, 191.3, 180.0, 600, 5.7694999999999865, 6.1, 5.2, 600, 6.565593719482422, 360.0, 1.7, 290, 186.5655975341797, 191.3, 180.0, 290, 9.638070106506348, 9.80222606658936, 9.43796443939209, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 359.3999938964844, 359.4, 359.4, 12, 359.3999938964844, 359.4, 359.4, 12, 221.82489013671875, 226.643864653168, 215.2, 290, 41.82489013671875, 46.6438646531675, 35.2, 290, 224.8766632080078, 225.048049926758, 224.676742553711, 12, 254.49012756347656, 254.49012923389688, 254.49012923389688, 12, 251.44833374023438, 251.4483352646643, 251.4483352646643, 12, 214.59188842773438, 214.5918875428104, 214.5918875428104, 12, 214.59188842773438, 214.5918875428104, 214.5918875428104, 12, 36.75138473510742, 44.9, 31.2, 599, 216.7513885498047, 224.9, 211.2, 599, 4.771619365609352, 5.6, 3.3, 599, 5.7744827586206835, 6.1, 5.3, 290, 5.808557061037837, 5.8147495682211, 5.80207110804282, 12, 5.7802068965517215, 5.98181818181818, 5.52, 290, 6.650000000000001, 6.65, 6.65, 12, 6.700000000000002, 6.7, 6.7, 12, 6.383333333333332, 6.5, 6.3, 12, 4.700000000000001, 4.7, 4.7, 12, 5.69759902145255, 6.02544573097758, 5.2208483562, 290, 5.731535926621329, 5.73694331650775, 5.72514279018443, 12, 5.7033313382458575, 5.90548022680641, 5.44281745529194, 290, 6.57266752139607, 6.57266752139607, 6.57266752139607, 12, 6.623476501321378, 6.62347650132138, 6.62347650132138, 12, 6.307100841467051, 6.42502781797746, 6.22286728681676, 12, 4.620907214023041, 4.62090721402304, 4.62090721402304, 12, , , , , , , , , 105.00999450683594, 107.771, 102.979, 60, , , , , 162526.16666666666, 162557.0, 162458.0, 60, 215.17135620117188, 215.2, 215.1, 541, 8931.83555932, 8931.8358916, 8931.835231, 60, 89.53059265533331, 89.5305981933333, 89.5305871833333, 60, 630.5315918783333, 630.6742515, 630.3889647, 60, 6.508859864638891, 6.511237525, 6.506482745, 60, , , , , , , , , 106.26463317871094, 107.05, 105.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 162525.45, 162557.2, 162457.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.58705139160156, 214.6, 214.55, 600, 214.58705139160156, 214.6, 214.55, 600, 0.0, 0.0, 0.0, 600, 0.0029833333333333357, 0.01, 0.0, 600, -2.9291000000000142, -2.82, -3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.837534111666, 8931.837853, 8931.837219, 600, 89.53062556852777, 89.5306308833333, 89.5306203166667, 600, 630.525620123333, 630.674819, 630.376895, 600, 6.5087603353888905, 6.51124698333333, 6.50628158333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7199500000000104, 0.72, 0.71, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.030166666666666557, 0.04, 0.03, 600, -0.0015666666666666674, 0.03, -0.04, 600, 0.04416666666666671, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.18900000000000164, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0007666666666666668, 0.04, -0.04, 600, 0.15043833333333337, 0.1576, 0.1429, 60, , , , , , , , , , , , , , , , , 0.27861166666666665, 0.2918, 0.2647, 60, 0.007166666666666669, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583508620689654, 2.55904, 2.5578, 58, 31.664536206896553, 31.6687, 31.6622, 58, 1439.0987931034485, 1439.138, 1439.067, 58, -1.1874500000000003, -1.1794, -1.1941, 58
2018-08-23 16:27:00, 4259.68, 4265.25, 4256.34, 5, 4267.682, 4273.25, 4264.34, 5, 8.001999999999999, 8.01, 7.99, 5, 10.222941666666651, 10.225, 10.221, 120, 1487.5768249999994, 1487.617, 1487.541, 120, 997.758333333333, 997.77, 997.72, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -3.083333333333334, -3.0, -3.1, 12, -2.5048000000000004, -2.49, -2.51, 50, -2.5, -2.5, -2.5, 30, 94.52333333333328, 94.6, 94.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0533491004170195, -2.91964929254533, -3.1403033340024, 12, -0.7903333333333328, -0.79, -0.81, 60, -1.4563333333333321, -1.44, -1.46, 60, 0.4570923147792706, 0.460321, 0.451673, 521, 5.137040307101735, 5.158, 5.137, 521, -21.8959884836854, -19.19, -22.51, 521, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6125491847623, 1000.62350648437, 1000.60344926008, 12, 1000.0, 1000.0, 1000.0, 60, 100.22499999999998, 101.2, 99.7, 12, -2.9253333333333327, -2.9, -2.95, 60, -3.0827586206896544, -3.0, -3.1, 29, 100.22413793103446, 101.2, 99.7, 29, , , , , 1.9548566341400146, 360.0, 1.1, 600, 181.95484924316406, 189.6, 172.0, 600, 5.228166666666664, 6.3, 4.4, 600, 11.952521324157715, 360.0, 1.1, 290, 191.9525146484375, 218.1, 174.29999999999995, 290, 9.554539680480957, 9.88413333892822, 9.25029945373535, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 36.53328323364258, 38.099999999999994, 35.400000000000006, 12, 355.72467041015625, 359.4, 354.29999999999995, 12, 355.72467041015625, 359.4, 354.29999999999995, 12, 227.29600524902344, 253.699228123371, 209.402391305883, 290, 47.29600524902344, 73.699228123371, 29.4023913058828, 290, 224.8074951171875, 225.138275146484, 224.493560791016, 12, 254.49012756347656, 254.490129233897, 254.49012923389688, 12, 252.16246032714844, 253.699228123371, 251.014834019385, 12, 210.82757568359375, 214.5918875428104, 209.402391305883, 12, 210.82757568359375, 214.5918875428104, 209.402391305883, 12, 31.265928268432617, 39.4, 20.1, 601, 211.26593017578125, 219.4, 200.1, 601, 4.863560732113143, 5.7, 3.9, 601, 5.318275862068955, 6.3, 4.5, 290, 5.768894659610905, 5.80096551724139, 5.74889579020015, 12, 5.309720037747711, 6.3, 4.66363636363636, 289, 6.650000000000001, 6.65, 6.65, 12, 6.700000000000002, 6.7, 6.7, 12, 6.299999999999998, 6.3, 6.3, 12, 4.566666666666666, 4.7, 4.5, 12, 5.2447810629452505, 6.22321806639043, 4.42954109012039, 290, 5.692586409250803, 5.72452532604767, 5.67288584096677, 12, 5.236245396116475, 6.22274940365759, 4.5893586480192, 289, 6.57266752139607, 6.57266752139607, 6.57266752139607, 12, 6.623476501321378, 6.62347650132138, 6.62347650132138, 12, 6.222806388111727, 6.22321806639043, 6.22266266630137, 12, 4.493329798087939, 4.62090721402304, 4.42954109012039, 12, , , , , , , , , 104.66358947753906, 106.762, 101.4, 61, , , , , 162626.16666666666, 162657.0, 162558.0, 60, 215.17031860351562, 215.2, 215.1, 539, 8931.834904443333, 8931.8352198, 8931.834587, 60, 89.53058174072223, 89.5305869966667, 89.53057645, 60, 630.8210037833335, 630.9629543, 630.6790277, 60, 6.513683396388891, 6.51604923833333, 6.51131712833333, 60, , , , , , , , , 105.87548828125, 107.26, 104.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 162625.5036439267, 162657.3, 162557.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, 214.56332397460938, 214.59, 214.54, 601, 214.56332397460938, 214.59, 214.54, 601, 0.0, 0.0, 0.0, 601, -0.0022462562396006673, 0.01, -0.01, 601, -3.017520798668871, -2.95, -3.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.836917717133, 8931.837218, 8931.836594, 601, 89.53061529528564, 89.5306203, 89.5306099, 601, 630.8254670565723, 630.974709, 630.675309, 601, 6.513757784276205, 6.51624515, 6.51125515, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7196672212978475, 0.72, 0.71, 601, 4.9916805324459545e-05, 0.03, -0.03, 601, 0.03106489184692171, 0.04, 0.03, 601, 0.00048252911813643915, 0.03, -0.04, 601, 0.02029950083194677, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.16489184692179737, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.0002662229617304495, 0.04, -0.05, 601, 0.14969344262295084, 0.1559, 0.1445, 61, , , , , , , , , , , , , , , , , 0.2772344262295082, 0.2888, 0.2677, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558543428571428, 2.55929, 2.55799, 35, 31.66450285714286, 31.669, 31.6623, 35, 1439.1106857142856, 1439.15, 1439.078, 35, -1.1849457142857143, -1.1764, -1.1918, 35
2018-08-23 16:28:00, 4355.58, 4404.67, 4255.74, 4, 4363.575, 4412.66, 4263.73, 4, 7.995, 8.0, 7.99, 4, 10.224249999999987, 10.228, 10.221, 120, 1487.5667833333334, 1487.597, 1487.531, 120, 997.7761666666659, 997.78, 997.75, 60, 4.0, 4.0, 4.0, 60, 0.046666666666666634, 0.05, 0.04, 60, -3.100000000000001, -3.1, -3.1, 12, -2.507400000000001, -2.49, -2.52, 50, -2.503448275862069, -2.5, -2.6, 29, 94.71034482758617, 94.8, 94.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0432453174571115, -2.93985479259237, -3.1403033340024, 12, -0.7919999999999995, -0.79, -0.81, 60, -1.4561666666666653, -1.44, -1.47, 60, 0.4519726513409959, 0.453976, 0.450728, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.962547892720497, -21.68, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6293564273657, 1000.63353502815, 1000.62350637236, 12, 1000.0, 1000.0, 1000.0, 60, 100.425, 101.2, 99.7, 12, -2.9433333333333342, -2.92, -2.96, 60, -3.099999999999999, -3.1, -3.1, 30, 100.43333333333334, 101.2, 99.7, 30, , , , , 4.287367343902588, 360.0, 1.1, 601, 184.28736877441406, 197.0, 172.89999999999998, 601, 5.563061564059888, 6.2, 4.7, 601, 9.153803825378418, 360.0, 1.1, 289, 189.15380859375, 219.7, 173.70000000000005, 289, 9.49181079864502, 9.74320220947266, 9.29274845123291, 12, 39.099998474121094, 39.69999999999999, 38.80000000000001, 12, 38.68332290649414, 39.69999999999999, 38.099999999999994, 12, 353.95001220703125, 354.29999999999995, 353.70000000000005, 12, 353.95001220703125, 354.29999999999995, 353.70000000000005, 12, 224.4746856689453, 255.409985394826, 208.804348586665, 289, 44.47468566894531, 75.4099853948258, 28.8043485866646, 289, 224.7432098388672, 224.991104125977, 224.559463500977, 12, 254.79673767089844, 255.409985394826, 254.490129233897, 12, 254.3278045654297, 255.409985394826, 253.699228123371, 12, 209.05352783203125, 209.402391305883, 208.804348586665, 12, 209.05352783203125, 209.402391305883, 208.804348586665, 12, 34.618072509765625, 47.1, 19.5, 600, 214.61807250976562, 227.1, 199.5, 600, 4.721499999999992, 5.6, 3.4, 600, 5.593425605536331, 6.2, 4.7, 289, 5.775206348536371, 5.78135359116023, 5.76376511226252, 12, 5.596326018808773, 6.12, 4.83, 290, 6.650000000000001, 6.65, 6.65, 12, 6.700000000000002, 6.7, 6.7, 12, 6.299999999999998, 6.3, 6.3, 12, 4.5, 4.5, 4.5, 12, 5.518701464292743, 6.125438732311, 4.62366498355339, 289, 5.699647694584602, 5.7055847364443, 5.6890318845677, 12, 5.521593354901806, 6.04467460472097, 4.754382666066, 290, 6.57266752139607, 6.57266752139607, 6.57266752139607, 12, 6.623476501321378, 6.62347650132138, 6.62347650132138, 12, 6.22321806639043, 6.22321806639043, 6.22321806639043, 12, 4.429541090120389, 4.42954109012039, 4.42954109012039, 12, , , , , 1.743, 1.743, 1.743, 1, 105.20893096923828, 110.226, 101.864, 59, , , , , 162726.16666666666, 162757.0, 162658.0, 60, 215.19906616210938, 215.2, 215.1, 539, 8931.834241726667, 8931.8345764, 8931.8339124, 60, 89.53057069544447, 89.5305762733333, 89.5305652066667, 60, 631.1101728416664, 631.2519776, 630.9678542, 60, 6.518502880694446, 6.52086629333333, 6.51613090333333, 60, , , , , , , , , 106.39404296875, 107.17, 105.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 162725.57317195288, 162757.21, 162657.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, 214.56695556640625, 214.59, 214.54, 599, 214.56695556640625, 214.59, 214.54, 599, 0.0, 0.0, 0.0, 599, -0.003572621035058428, -0.0, -0.01, 599, -2.6132721202003246, -2.28, -2.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.836273883144, 8931.836593, 8931.835965, 599, 89.53060456471897, 89.5306098833333, 89.5305994166667, 599, 631.1193160901507, 631.260183, 630.9752, 599, 6.518655268169166, 6.52100305, 6.51625333333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.00025041736227045063, 0.05, -0.04, 599, 0.029999999999999874, 0.03, 0.03, 599, 0.0003005008347245412, 0.04, -0.03, 599, -0.01869782971619366, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.1597662771285468, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, -0.0004841402337228717, 0.04, -0.04, 599, 0.14974915254237284, 0.1563, 0.1413, 59, , , , , , , , , , , , , , , , , 0.2773440677966102, 0.2895, 0.2617, 59, 0.015666666666666666, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558466874999999, 2.5594, 2.55787, 80, 31.66452124999999, 31.6667, 31.6621, 80, 1439.1059, 1439.163, 1439.069, 80, -1.1859412500000002, -1.1738, -1.1938, 80
2018-08-23 16:29:00, 4311.453333333334, 4418.27, 4257.42, 3, 4319.453333333334, 4426.27, 4265.42, 3, 8.0, 8.0, 8.0, 3, 10.227708333333329, 10.233, 10.223, 120, 1487.5899583333323, 1487.63, 1487.527, 120, 997.7996666666667, 997.81, 997.79, 60, 4.0, 4.0, 4.0, 60, 0.05166666666666666, 0.06, 0.05, 60, -3.100000000000001, -3.1, -3.1, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.5, -2.5, -2.5, 30, 94.53999999999995, 94.7, 94.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1168248987899236, -3.04642921182068, -3.15376175543764, 12, -0.7919999999999994, -0.79, -0.81, 60, -1.4563333333333321, -1.44, -1.46, 60, 0.4502709193857966, 0.452584, 0.448305, 521, 5.137000000000008, 5.137, 5.137, 521, -22.025815738963722, -21.68, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6535921257899, 1000.66362070104, 1000.64356355023, 12, 1000.0, 1000.0, 1000.0, 60, 99.875, 100.4, 99.6, 12, -2.9581666666666644, -2.95, -2.98, 60, -3.099999999999999, -3.1, -3.1, 30, 99.87333333333332, 100.4, 99.6, 30, , , , , 3.3239946365356445, 360.0, 1.1, 599, 183.32398986816406, 188.8, 173.70000000000005, 599, 5.423038397328863, 5.9, 4.9, 599, 3.3663387298583984, 360.0, 1.1, 289, 183.3663330078125, 188.8, 173.70000000000005, 289, 9.219711303710938, 9.41348743438721, 8.93871784210205, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 353.70001220703125, 353.70000000000005, 353.70000000000005, 11, 353.70001220703125, 353.70000000000005, 353.70000000000005, 11, 218.61317443847656, 224.115987883797, 208.803722170396, 289, 38.6131706237793, 44.1159878837972, 28.803722170396, 289, 224.4843292236328, 224.685913085938, 224.192428588867, 11, 255.4099884033203, 255.409985394826, 255.409985394826, 11, 255.4099884033203, 255.409985394826, 255.409985394826, 11, 208.80435180664062, 208.804348586665, 208.804348586665, 11, 208.80435180664062, 208.804348586665, 208.804348586665, 11, 35.610347747802734, 41.3, 27.7, 600, 215.6103515625, 221.3, 207.7, 600, 4.428666666666673, 5.1, 3.4, 600, 5.425605536332185, 5.9, 4.9, 289, 5.77518984507602, 5.78217616580312, 5.77040358744395, 11, 5.433941491034927, 5.87, 4.91, 289, 6.65, 6.65, 6.65, 11, 6.700000000000002, 6.7, 6.7, 11, 6.29090909090909, 6.3, 6.2, 11, 4.5, 4.5, 4.5, 11, 5.349908568486882, 5.82804001887037, 4.82101491206525, 289, 5.699613680057788, 5.70602017592353, 5.69535791790272, 11, 5.358273503884484, 5.79511014587749, 4.83306734575088, 289, 6.57266752139607, 6.57266752139607, 6.57266752139607, 11, 6.623476501321378, 6.62347650132138, 6.62347650132138, 11, 6.214294302986678, 6.22321806639043, 6.125438732311, 11, 4.429541090120389, 4.42954109012039, 4.42954109012039, 11, , , , , , , , , 104.32991790771484, 107.031, 101.756, 60, , , , , 162826.16666666666, 162857.0, 162758.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.833589176667, 8931.8339019, 8931.8332717, 60, 89.53055981961113, 89.5305650316667, 89.5305545283333, 60, 631.3974352766668, 631.538829, 631.2567552, 60, 6.523290587944444, 6.52564715, 6.52094592, 60, , , , , , , , , 105.60218048095703, 106.8, 104.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 162825.4599999996, 162857.21, 162757.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.56532287597656, 214.59, 214.53, 600, 214.56532287597656, 214.59, 214.53, 600, 0.0, 0.0, 0.0, 600, 0.0017166666666666678, 0.01, -0.0, 600, -2.0864333333333223, -1.99, -2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.835691283333, 8931.835967, 8931.835398, 600, 89.53059485472222, 89.53059945, 89.5305899666667, 600, 631.4006126533324, 631.544794, 631.260668, 600, 6.523343544222227, 6.52574656666667, 6.52101113333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.719783333333344, 0.72, 0.71, 600, -0.00019999999999999947, 0.04, -0.04, 600, 0.030049999999999865, 0.04, 0.03, 600, 0.00033333333333333305, 0.04, -0.04, 600, 0.034666666666666714, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.12150000000000112, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666666, 0.05, -0.04, 600, 0.14761999999999997, 0.157, 0.1396, 60, , , , , , , , , , , , , , , , , 0.2733983333333334, 0.2908, 0.2585, 60, 0.07983333333333326, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586612068965513, 2.55915, 2.55818, 58, 31.664377586206896, 31.6663, 31.6624, 58, 1439.118275862069, 1439.15, 1439.09, 58, -1.1833051724137933, -1.1766, -1.1891, 58
2018-08-23 16:30:00, 4272.026, 4327.54, 4254.09, 5, 4280.034000000001, 4335.55, 4262.09, 5, 8.008, 8.01, 8.0, 5, 10.23712500000001, 10.242, 10.233, 120, 1487.6404916666672, 1487.661, 1487.623, 120, 997.8080000000002, 997.81, 997.8, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -3.100000000000001, -3.1, -3.1, 12, -2.5353999999999988, -2.49, -2.58, 50, -2.5517241379310347, -2.5, -2.6, 29, 94.76551724137929, 94.9, 94.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.087776530928115, -3.03306618425978, -3.15376175543764, 12, -0.7923333333333329, -0.79, -0.81, 60, -1.4549999999999985, -1.44, -1.46, 60, 0.44892357197696775, 0.450174, 0.447391, 521, 5.137000000000008, 5.137, 5.137, 521, -22.108387715931112, -21.68, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.66194921024, 1000.66362068067, 1000.65359200763, 12, 1000.0, 1000.0, 1000.0, 60, 100.09166666666665, 100.5, 99.6, 12, -2.9690000000000007, -2.95, -2.99, 60, -3.099999999999999, -3.1, -3.1, 29, 100.09310344827584, 100.5, 99.6, 29, , , , , 2.402623176574707, 360.0, 1.1, 600, 182.40261840820312, 186.8, 176.0, 600, 5.552833333333306, 6.2, 4.7, 600, 3.0996525287628174, 360.0, 1.1, 289, 183.0996551513672, 217.8, 176.29999999999995, 289, 8.462335586547852, 8.81624031066895, 8.05402278900146, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 39.06669235229492, 39.69999999999999, 37.80000000000001, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 218.34158325195312, 253.507884602499, 211.446977714796, 289, 38.341583251953125, 73.5078846024991, 31.4469777147957, 289, 223.71554565429688, 224.078186035156, 223.308044433594, 12, 255.4099884033203, 255.4099853948258, 255.4099853948258, 12, 254.77598571777344, 255.4099853948258, 253.507884602499, 12, 208.80372619628906, 208.803722170396, 208.803722170396, 12, 208.80372619628906, 208.803722170396, 208.803722170396, 12, 34.7568244934082, 48.8, 24.5, 601, 214.74807739257812, 228.8, 204.5, 600, 4.626000000000005, 5.5, 3.6, 600, 5.551557093425596, 6.2, 4.7, 289, 5.762496684346264, 5.77085635359118, 5.75183011049725, 12, 5.541538219565892, 6.13, 4.91, 289, 6.650000000000001, 6.65, 6.65, 12, 6.700000000000002, 6.7, 6.7, 12, 6.200000000000002, 6.2, 6.2, 12, 4.5, 4.5, 4.5, 12, 5.476098097874361, 6.12483470376369, 4.63821323377154, 289, 5.6864765699943876, 5.69592785041913, 5.67470056939867, 12, 5.466068584230098, 6.05334283829583, 4.83399996502592, 289, 6.57266752139607, 6.57266752139607, 6.57266752139607, 12, 6.623476501321378, 6.62347650132138, 6.62347650132138, 12, 6.125330634192337, 6.125438732311, 6.12414155488704, 12, 4.429541090120389, 4.42954109012039, 4.42954109012039, 12, , , , , , , , , 104.24227905273438, 107.091, 101.546, 60, , , , , 162925.64406779662, 162956.0, 162858.0, 59, 215.1999969482422, 215.2, 215.2, 542, 8931.832947486439, 8931.8332605, 8931.8326374, 59, 89.53054912477403, 89.5305543416667, 89.5305439566667, 59, 631.682970874576, 631.8223675, 631.5436838, 59, 6.528049514576271, 6.53037279166667, 6.52572806333333, 59, , , , , , , , , 106.01294708251953, 107.29, 105.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 162925.45999999964, 162957.21, 162857.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.5809326171875, 214.6, 214.56, 600, 214.58096313476562, 214.6, 214.56, 599, 0.0, 0.0, 0.0, 599, 0.0050918196994991305, 0.01, 0.0, 599, -1.6923499999999998, -1.44, -1.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.835088320002, 8931.835396, 8931.834759, 600, 89.53058480533335, 89.5305899333333, 89.5305793166667, 600, 631.6913166933336, 631.836233, 631.545285, 600, 6.528188611555558, 6.53060388333333, 6.52575475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5529999999999986, 1.7, 1.5, 1200, 0.7198664440734662, 0.72, 0.71, 599, -0.00025041736227045063, 0.03, -0.04, 599, 0.03242070116861431, 0.04, 0.03, 599, -0.00010016694490818019, 0.05, -0.05, 599, 0.0066666666666666844, 2.2, -3.5, 600, 0.0, 0.0, 0.0, 599, 0.10850000000000082, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4530000000000345, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0002003338898163606, 0.04, -0.06, 599, 0.14740833333333334, 0.1539, 0.1404, 60, , , , , , , , , , , , , , , , , 0.273, 0.2849, 0.26, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558465344827586, 2.55926, 2.55788, 58, 31.663548275862066, 31.6664, 31.6615, 58, 1439.1088103448271, 1439.156, 1439.072, 58, -1.1850379310344832, -1.175, -1.1931, 58
2018-08-23 16:31:00, 4254.98, 4255.62, 4253.82, 3, 4262.98, 4263.62, 4261.82, 3, 8.0, 8.0, 8.0, 3, 10.243033333333337, 10.245, 10.24, 120, 1487.593624999999, 1487.641, 1487.571, 120, 997.7991666666678, 997.8, 997.79, 60, 4.0, 4.0, 4.0, 60, 0.07333333333333339, 0.08, 0.06, 60, -3.1750000000000003, -3.1, -3.2, 12, -2.583399999999998, -2.57, -2.6, 50, -2.599999999999999, -2.6, -2.6, 31, 94.56129032258063, 94.6, 94.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1917835818482754, -3.12685691613984, -3.22683495811395, 12, -0.7936666666666664, -0.79, -0.81, 60, -1.4566666666666657, -1.44, -1.46, 60, 0.44430302681992345, 0.448674, 0.438939, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.102183908046186, -21.68, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6531283817891, 1000.65415017651, 1000.64356338107, 12, 1000.0, 1000.0, 1000.0, 60, 99.875, 100.0, 99.6, 12, -3.0116666666666685, -2.99, -3.04, 60, -3.175862068965519, -3.1, -3.2, 29, 99.87241379310348, 100.0, 99.6, 29, , , , , 3.603456735610962, 360.0, 1.1, 600, 183.60345458984375, 189.1, 176.60000000000002, 600, 5.633499999999995, 6.0, 5.2, 600, 4.7614240646362305, 360.0, 1.1, 291, 184.7614288330078, 214.0, 176.60000000000002, 291, 7.732507705688477, 8.02159023284912, 7.3745641708374, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 220.02452087402344, 249.671217191962, 211.755855530966, 291, 40.024513244628906, 69.6712171919618, 31.7558555309663, 291, 222.985107421875, 223.281631469727, 222.624633789062, 12, 255.4099884033203, 255.4099853948258, 255.4099853948258, 12, 253.5078887939453, 253.507884602499, 253.507884602499, 12, 208.80372619628906, 208.803722170396, 208.803722170396, 12, 208.80372619628906, 208.803722170396, 208.803722170396, 12, 34.584224700927734, 41.7, 27.5, 600, 214.59323120117188, 221.7, 207.5, 601, 4.902495840266228, 5.6, 3.9, 601, 5.642268041237118, 6.1, 5.2, 291, 5.736308379432784, 5.75181221953746, 5.71996551724142, 12, 5.644454545454543, 6.11, 5.31, 290, 6.650000000000001, 6.65, 6.65, 12, 6.700000000000002, 6.7, 6.7, 12, 6.200000000000002, 6.2, 6.2, 12, 4.5, 4.5, 4.5, 12, 5.567050953768922, 6.02500262584105, 5.12295434752707, 291, 5.6597723492442755, 5.67513560843249, 5.64214186856799, 12, 5.569223336206774, 6.03396510301744, 5.23390665009245, 290, 6.57266752139607, 6.57266752139607, 6.57266752139607, 12, 6.623476501321378, 6.62347650132138, 6.62347650132138, 12, 6.12483470376369, 6.12483470376369, 6.12483470376369, 12, 4.429541090120389, 4.42954109012039, 4.42954109012039, 12, , , , , , , , , 104.78511810302734, 108.785, 102.685, 60, , , , , 163024.5, 163056.0, 162957.0, 60, 215.1999969482422, 215.2, 215.2, 538, 8931.832299885, 8931.8326255, 8931.8319821, 60, 89.53053833141668, 89.5305437583333, 89.530533035, 60, 631.9699989233335, 632.1124259, 631.8272694, 60, 6.532833315388888, 6.53520709833333, 6.53045449, 60, , , , , , , , , 106.49019622802734, 108.05, 105.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 163025.51299500797, 163057.31, 162957.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 214.5448455810547, 214.56, 214.53, 601, 214.5448760986328, 214.56, 214.53, 601, 0.0, 0.0, 0.0, 601, 0.0032778702163061588, 0.01, -0.0, 601, -1.1508818635607339, -0.33, -1.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.834476098167, 8931.834761, 8931.834188, 601, 89.53057460163619, 89.53057935, 89.5305698, 601, 631.9739702745417, 632.12, 631.836723, 601, 6.532899504575706, 6.53533333333333, 6.53061205, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5202995008319282, 1.6, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.00018302828618968343, 0.04, -0.04, 601, 0.029999999999999877, 0.03, 0.03, 601, -0.0006156405990016635, 0.04, -0.04, 601, -0.05124792013311146, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.12628951747088246, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.420299500831954, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0007487520798668885, 0.05, -0.04, 601, 0.1475183333333333, 0.1549, 0.1403, 60, , , , , , , , , , , , , , , , , 0.2732016666666667, 0.2869, 0.2598, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583779310344825, 2.55923, 2.55775, 58, 31.664389655172414, 31.6672, 31.6615, 58, 1439.1008793103442, 1439.153, 1439.061, 58, -1.1869551724137923, -1.1761, -1.1954, 58
2018-08-23 16:32:00, 4256.848, 4260.48, 4252.96, 5, 4264.85, 4268.48, 4260.96, 5, 8.001999999999999, 8.01, 8.0, 5, 10.239633333333352, 10.243, 10.236, 120, 1487.5943666666672, 1487.611, 1487.577, 120, 997.8023333333333, 997.81, 997.8, 60, 4.0, 4.0, 4.0, 60, 0.07666666666666663, 0.08, 0.06, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.566599999999998, -2.54, -2.6, 50, -2.5799999999999996, -2.5, -2.6, 30, 94.68000000000002, 94.9, 94.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2234840810093295, -3.19999999999999, -3.24027038319429, 12, -0.7986666666666667, -0.79, -0.81, 60, -1.4573333333333318, -1.44, -1.46, 60, 0.4344056590038314, 0.439119, 0.430956, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.098333333333542, -21.68, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6558215200765, 1000.66417866046, 1000.65415006276, 12, 1000.0, 1000.0, 1000.0, 60, 99.82499999999999, 100.0, 99.7, 12, -3.0399999999999996, -3.02, -3.05, 60, -3.2000000000000015, -3.2, -3.2, 28, 99.82500000000005, 100.0, 99.7, 28, , , , , 5.840786933898926, 11.6, 1.4, 601, 185.84078979492188, 191.6, 181.4, 601, 5.731780366056572, 6.4, 4.9, 601, 7.081963062286377, 37.6, 1.4, 289, 187.08197021484375, 217.6, 181.4, 289, 7.21364164352417, 7.35878086090088, 7.12637662887573, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 37.666664123535156, 37.80000000000001, 37.599999999999994, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 356.375, 356.6, 356.29999999999995, 12, 222.37506103515625, 253.262772350508, 216.61834014769, 289, 42.375064849853516, 73.2627723505083, 36.6183401476902, 289, 222.47286987304688, 222.610595703125, 222.392532348633, 12, 255.4099884033203, 255.4099853948258, 255.4099853948258, 12, 253.344482421875, 253.507884602499, 253.262772350508, 12, 208.80372619628906, 208.803722170396, 208.803722170396, 12, 211.52420043945312, 211.755855530966, 211.446977714796, 12, 35.7180061340332, 43.8, 26.3, 597, 215.71800231933594, 223.8, 206.3, 597, 4.820938023450589, 6.2, 3.6, 597, 5.735986159169543, 6.4, 4.9, 289, 5.717622656991939, 5.726121463078, 5.70389655172416, 12, 5.747310474992137, 6.32, 4.98, 289, 6.650000000000001, 6.65, 6.65, 12, 6.700000000000002, 6.7, 6.7, 12, 6.341666666666668, 6.4, 6.2, 12, 4.5, 4.5, 4.5, 12, 5.661208832165124, 6.32488578437904, 4.82303040614127, 289, 5.641394304059969, 5.65043757124568, 5.62559804897395, 12, 5.672551559739778, 6.24518039068031, 4.90384363304075, 289, 6.57266752139607, 6.57266752139607, 6.57266752139607, 12, 6.623476501321378, 6.62347650132138, 6.62347650132138, 12, 6.266549524307329, 6.32488578437904, 6.12483470376369, 12, 4.429541090120389, 4.42954109012039, 4.42954109012039, 12, , , , , , , , , 104.67630767822266, 107.053, 102.058, 61, , , , , 163125.03278688525, 163157.0, 163057.0, 61, 215.1999969482422, 215.2, 215.2, 541, 8931.831656132787, 8931.8319721, 8931.8313381, 61, 89.5305276022131, 89.5305328683333, 89.5305223016667, 61, 632.2611432639347, 632.4051311, 632.1173257, 61, 6.537685721065572, 6.54008551833333, 6.53528876166667, 61, , , , , , , , , 106.17400360107422, 107.57, 104.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 163125.57953255394, 163157.22, 163057.41, 599, 0.6000000000000132, 0.6, 0.6, 1196, 214.5568084716797, 214.58, 214.53, 598, 214.55677795410156, 214.58, 214.53, 599, 0.0, 0.0, 0.0, 599, 0.0005676126878130219, 0.01, 0.0, 599, -0.10237061769616014, 0.44, -0.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.833785028384, 8931.834187, 8931.833445, 599, 89.53056308380638, 89.5305697833333, 89.5305574166667, 599, 632.2661616928209, 632.407759, 632.120492, 599, 6.537769361547029, 6.54012931666667, 6.53534153333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4244147157190923, 1.6, 1.4, 1196, 0.719515859766286, 0.72, 0.71, 599, 0.000634390651085142, 0.03, -0.04, 599, 0.03015025041736215, 0.04, 0.03, 599, 0.00015025041736227055, 0.04, -0.04, 599, 0.003177257525083605, 2.9, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.10784641068447513, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2608695652174156, 1.5, 1.2, 1196, 0.0, -0.0, -0.0, 599, 8.347245409015044e-05, 0.05, -0.04, 599, 0.14739508196721307, 0.1546, 0.1396, 61, , , , , , , , , , , , , , , , , 0.2729688524590164, 0.2863, 0.2586, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558461929824561, 2.5591, 2.55784, 57, 31.664784210526317, 31.6679, 31.6627, 57, 1439.104789473684, 1439.143, 1439.068, 57, -1.1862421052631573, -1.178, -1.1942, 57
2018-08-23 16:33:00, 4254.88, 4258.46, 4251.69, 4, 4262.8724999999995, 4266.46, 4259.68, 4, 7.9925, 8.0, 7.99, 4, 10.236433333333345, 10.239, 10.233, 120, 1487.583891666667, 1487.601, 1487.563, 120, 997.8093333333331, 997.82, 997.79, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.6209999999999996, -2.6, -2.66, 50, -2.5999999999999996, -2.6, -2.6, 30, 94.83000000000003, 94.9, 94.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1264803139283956, -3.0931354179969, -3.18660042159888, 12, -0.8063333333333337, -0.79, -0.81, 60, -1.4569999999999987, -1.44, -1.46, 60, 0.4289949251439539, 0.431195, 0.42747, 521, 5.137201535508644, 5.158, 5.137, 521, -22.151094049904223, -21.27, -22.51, 521, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6633428913716, 1000.67420722929, 1000.64412138926, 12, 1000.0, 1000.0, 1000.0, 60, 100.55, 100.8, 100.1, 12, -3.04516666666667, -3.04, -3.07, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.54333333333331, 100.8, 100.0, 30, , , , , 5.393200874328613, 360.0, 1.1, 600, 185.39320373535156, 197.7, 175.10000000000002, 600, 5.0778333333333325, 5.9, 4.2, 600, 13.936366081237793, 360.0, 1.1, 289, 193.93637084960938, 222.5, 175.70000000000005, 289, 7.242659091949463, 7.63408517837524, 7.03218841552734, 11, 40.208984375, 42.5, 39.69999999999999, 11, 39.026954650878906, 42.5, 37.599999999999994, 11, 353.70001220703125, 353.70000000000005, 353.70000000000005, 11, 356.02728271484375, 356.6, 355.70000000000005, 11, 229.33189392089844, 258.257399207126, 210.834349149428, 289, 49.3318977355957, 78.2573992071265, 30.834349149428, 289, 222.51243591308594, 222.908020019531, 222.307586669922, 11, 255.92758178710938, 258.257399207126, 255.4099853948258, 11, 254.73582458496094, 258.257399207126, 253.262772350508, 11, 208.80372619628906, 208.803722170396, 208.803722170396, 11, 211.16943359375, 211.755855530966, 210.834349149428, 11, 36.03899383544922, 43.7, 23.5, 601, 216.03900146484375, 223.7, 203.5, 601, 4.6422628951747145, 6.0, 3.2, 601, 5.188927335640134, 6.0, 4.6, 289, 5.641954647158156, 5.69067679558013, 5.60635578583767, 11, 5.183060710915379, 5.79, 4.65, 289, 6.411818181818182, 6.48, 6.4, 11, 6.509090909090909, 6.6, 6.5, 11, 6.3999999999999995, 6.4, 6.4, 11, 4.5, 4.5, 4.5, 11, 5.1170363292702215, 5.93599663558926, 4.52287914026125, 289, 5.565241719208384, 5.61249818312682, 5.53024137622207, 11, 5.111124342387015, 5.71515012361974, 4.57458692819878, 289, 6.3355425343433245, 6.40222388369377, 6.32394659378432, 11, 6.42502781797746, 6.42502781797746, 6.42502781797746, 11, 6.324885784379041, 6.32488578437904, 6.32488578437904, 11, 4.429541090120389, 4.42954109012039, 4.42954109012039, 11, 1.523, 1.523, 1.523, 1, , , , , 104.40856170654297, 107.243, 101.072, 59, , , , , 163226.16666666666, 163257.0, 163158.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.830996151668, 8931.8313272, 8931.8306807, 60, 89.53051660252778, 89.53052212, 89.530511345, 60, 632.5507765683334, 632.6933821, 632.4098982, 60, 6.542512942805555, 6.54488970166667, 6.54016497, 60, , , , , , , , , 105.7056655883789, 106.78, 104.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 163225.46999999977, 163257.22, 163157.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 214.5506591796875, 214.57, 214.52, 601, 214.5506591796875, 214.57, 214.52, 601, 0.0, 0.0, 0.0, 601, -0.008369384359400893, -0.0, -0.01, 601, -0.2706000000000002, 0.03, -0.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.83313277166, 8931.833446, 8931.832837, 600, 89.53055221286108, 89.5305574333333, 89.5305472833333, 600, 632.5561022016666, 632.707046, 632.408244, 600, 6.542601703361106, 6.54511743333333, 6.5401374, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, -6.655574043261236e-05, 0.03, -0.04, 601, 0.030033277870216188, 0.04, 0.03, 601, -0.0008985024958402667, 0.04, -0.04, 601, -0.014975041597337759, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10783333333333434, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0003494176372712149, 0.04, -0.04, 601, 0.14798813559322038, 0.1539, 0.1427, 59, , , , , , , , , , , , , , , , , 0.27406949152542376, 0.2849, 0.2643, 59, -0.07033333333333334, 0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581932758620685, 2.55871, 2.55772, 58, 31.664389655172407, 31.6664, 31.6629, 58, 1439.0896206896548, 1439.122, 1439.063, 58, -1.1893189655172416, -1.1825, -1.1951, 58
2018-08-23 16:34:00, 4258.57, 4263.87, 4253.86, 4, 4266.57, 4271.87, 4261.87, 4, 8.0, 8.01, 7.99, 4, 10.231924999999986, 10.239, 10.227, 120, 1487.6220166666667, 1487.663, 1487.597, 120, 997.8183333333337, 997.83, 997.8, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.6461999999999994, -2.63, -2.66, 50, -2.5999999999999996, -2.6, -2.6, 29, 94.67586206896551, 94.8, 94.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1978054521583874, -3.13312091947068, -3.24027038319429, 12, -0.8110000000000003, -0.81, -0.82, 60, -1.4569999999999985, -1.44, -1.46, 60, 0.42855405182341644, 0.430597, 0.427505, 521, 5.137403071017283, 5.158, 5.137, 521, -22.24397312859906, -21.68, -22.51, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6725356980083, 1000.68423573339, 1000.66417853804, 12, 1000.0, 1000.0, 1000.0, 60, 100.01666666666665, 100.5, 99.7, 12, -3.06333333333333, -3.05, -3.09, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.01666666666667, 100.5, 99.7, 30, , , , , 6.2992143630981445, 360.0, 1.1, 599, 186.29920959472656, 191.9, 178.60000000000002, 599, 6.058597662771262, 6.5, 5.1, 599, 6.845848560333252, 360.0, 1.1, 290, 186.84585571289062, 214.4, 178.60000000000002, 290, 7.536822319030762, 7.61632061004639, 7.36992835998535, 12, 42.5, 42.5, 42.5, 12, 42.5, 42.5, 42.5, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 222.13072204589844, 250.01039677749, 213.781233719699, 290, 42.13072204589844, 70.0103967774896, 33.7812337196992, 290, 222.82130432128906, 222.904373168945, 222.648345947266, 12, 258.25738525390625, 258.257399207126, 258.257399207126, 12, 258.25738525390625, 258.257399207126, 258.257399207126, 12, 208.80372619628906, 208.803722170396, 208.803722170396, 12, 210.8343505859375, 210.834349149428, 210.834349149428, 12, 36.348575592041016, 44.7, 27.9, 602, 216.34857177734375, 224.7, 207.9, 602, 4.795348837209297, 5.9, 3.0, 602, 6.054482758620686, 6.5, 5.1, 290, 5.606320150914189, 5.61591301346222, 5.60269430051815, 12, 6.050175548589342, 6.43, 5.35, 290, 6.422500000000002, 6.43, 6.4, 12, 6.5, 6.5, 6.5, 12, 6.4750000000000005, 6.5, 6.4, 12, 4.5, 4.5, 4.5, 12, 5.980140453287266, 6.42645812816669, 5.02511269929965, 290, 5.530690032677256, 5.54096506349808, 5.52655775937012, 12, 5.9757489383832105, 6.35634564323805, 5.2774102827914, 290, 6.348245880874617, 6.35634564323805, 6.32394659378432, 12, 6.426100550619381, 6.42645812816669, 6.42502781797746, 12, 6.401294290127493, 6.42645812816669, 6.32488578437904, 12, 4.429541090120389, 4.42954109012039, 4.42954109012039, 12, , , , , , , , , 104.50495910644531, 107.127, 102.046, 60, , , , , 163326.16666666666, 163357.0, 163258.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.830354533331, 8931.8306706, 8931.8300354, 60, 89.5305059088889, 89.5305111766667, 89.53050059, 60, 632.8390890699999, 632.9805101, 632.6981098, 60, 6.5473181511666665, 6.54967516833333, 6.54496849666667, 60, , , , , , , , , 106.13677215576172, 107.35, 104.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 163325.5229950081, 163357.32, 163257.32, 601, 0.6000000000000132, 0.6, 0.6, 1200, 214.5615692138672, 214.58, 214.54, 600, 214.5615692138672, 214.58, 214.54, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.01, -0.01, 600, -0.498668885191348, -0.27, -0.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.832492855237, 8931.832836, 8931.832141, 601, 89.53054154758735, 89.5305472666667, 89.5305356833333, 601, 632.8534876189678, 632.998257, 632.707526, 601, 6.547558126982803, 6.54997095, 6.54512543333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7199833333333439, 0.72, 0.71, 600, -0.0008166666666666666, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.0003833333333333335, 0.04, -0.04, 600, -0.00883333333333335, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -4.999999999999996e-05, 0.04, -0.04, 600, 0.14592833333333333, 0.1518, 0.1404, 60, , , , , , , , , , , , , , , , , 0.27026000000000006, 0.2811, 0.2601, 60, -0.26116666666666644, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558163170731708, 2.55853, 2.55786, 41, 31.664075609756093, 31.666, 31.6623, 41, 1439.088731707317, 1439.112, 1439.071, 41, -1.1894268292682928, -1.1845, -1.1929, 41
2018-08-23 16:35:00, 4253.483333333333, 4254.87, 4252.03, 6, 4261.481666666667, 4262.87, 4260.02, 6, 7.998333333333334, 8.01, 7.99, 6, 10.238416666666662, 10.245, 10.233, 120, 1487.6297833333335, 1487.661, 1487.569, 120, 997.833666666666, 997.86, 997.79, 60, 4.0, 4.0, 4.0, 60, 0.06333333333333338, 0.08, 0.06, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.6702000000000004, -2.66, -2.69, 50, -2.603333333333333, -2.6, -2.7, 30, 94.53333333333335, 94.7, 94.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2134314251132383, -3.18660042159888, -3.25371780264516, 12, -0.8138333333333334, -0.81, -0.82, 60, -1.4523333333333321, -1.44, -1.46, 60, 0.4340063237547885, 0.438807, 0.430215, 522, 5.137522988505753, 5.158, 5.137, 522, -22.278295019157284, -22.1, -22.51, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.688414240844, 1000.71432144011, 1000.6441212543, 12, 1000.0, 1000.0, 1000.0, 60, 99.89999999999999, 100.1, 99.6, 12, -3.0769999999999973, -3.07, -3.09, 60, -3.2000000000000015, -3.2, -3.2, 29, 99.8965517241379, 100.2, 99.6, 29, , , , , 6.096078872680664, 360.0, 1.1, 600, 186.09608459472656, 193.2, 170.60000000000002, 600, 5.488333333333322, 6.2, 4.4, 600, 12.358287811279297, 360.0, 1.1, 288, 192.35829162597656, 219.4, 170.60000000000002, 288, 7.86389684677124, 8.02841091156006, 7.41818809509277, 12, 42.5, 42.5, 42.5, 12, 41.98347091674805, 42.5, 39.400000000000006, 12, 352.6667785644531, 353.70000000000005, 350.6, 12, 354.1505432128906, 356.29999999999995, 350.6, 12, 227.72328186035156, 255.087814853531, 205.649723322561, 288, 47.72328186035156, 75.0878148535314, 25.6497233225607, 288, 223.15853881835938, 223.320388793945, 222.706573486328, 12, 258.25738525390625, 258.257399207126, 258.257399207126, 12, 257.7292785644531, 258.257399207126, 255.087814853531, 12, 207.75250244140625, 208.803722170396, 205.649723322561, 12, 209.2593231201172, 211.444744496152, 205.649723322561, 12, 37.12785720825195, 48.2, 29.0, 598, 217.1278533935547, 228.2, 209.0, 598, 4.733110367892981, 5.8, 3.3, 598, 5.527430555555562, 6.2, 4.7, 288, 5.602675857541147, 5.62050396962376, 5.58324137931035, 12, 5.5327742946708565, 6.17, 4.79, 290, 6.43, 6.43, 6.43, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 4.5, 4.5, 4.5, 12, 5.4555167946445104, 6.1275429776424, 4.6247881808248, 288, 5.527631274387225, 5.54540744694355, 5.5079300872206, 12, 5.460992695689359, 6.09563687164981, 4.71510610941969, 290, 6.35634564323805, 6.35634564323805, 6.35634564323805, 12, 6.426458128166687, 6.42645812816669, 6.42645812816669, 12, 6.426458128166687, 6.42645812816669, 6.42645812816669, 12, 4.429541090120389, 4.42954109012039, 4.42954109012039, 12, , , , , , , , , 104.61654663085938, 108.009, 101.35, 61, , , , , 163426.16666666666, 163457.0, 163358.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.829711728333, 8931.8300255, 8931.8294064, 60, 89.53049519547221, 89.530500425, 89.5304901066667, 60, 633.1258911599999, 633.2658536, 632.9853512, 60, 6.552098186000003, 6.55443089333333, 6.54975585333333, 60, , , , , , , , , 105.99556732177734, 107.22, 105.1, 598, , , , , 1.0, 1.0, 1.0, 598, 20180823.0, 20180823.0, 20180823.0, 598, 163425.53086956497, 163457.12, 163357.42, 598, 0.6000000000000132, 0.6, 0.6, 1198, 214.57550048828125, 214.62, 214.55, 599, 214.57550048828125, 214.62, 214.55, 599, 0.0, 0.0, 0.0, 599, -0.001085141903171954, 0.01, -0.01, 599, -0.03625418060200677, 0.26, -0.36, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.831798093639, 8931.83214, 8931.831462, 598, 89.5305299682274, 89.5305356666667, 89.5305243666667, 598, 633.1415889983277, 633.28392, 632.998741, 598, 6.552359816638798, 6.554732, 6.54997901666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.7198497495826482, 0.72, 0.71, 599, 0.0011853088480801343, 0.04, -0.04, 599, 0.029999999999999874, 0.03, 0.03, 599, -0.0007178631051752921, 0.04, -0.04, 599, 0.04140233722871459, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10033444816053609, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2434056761268653, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0005676126878130218, 0.04, -0.04, 599, 0.14630163934426227, 0.1519, 0.1399, 61, , , , , , , , , , , , , , , , , 0.27092786885245906, 0.2814, 0.259, 61, -0.10149999999999992, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558279333333333, 2.55897, 2.55772, 75, 31.66422933333334, 31.6673, 31.6622, 75, 1439.0953599999996, 1439.134, 1439.063, 75, -1.1880680000000003, -1.1798, -1.1946, 75
2018-08-23 16:36:00, 4291.066000000001, 4445.75, 4247.43, 5, 4299.058, 4453.74, 4255.43, 5, 7.992, 8.0, 7.99, 5, 10.247008333333348, 10.25, 10.243, 120, 1487.570325, 1487.582, 1487.558, 120, 997.8393333333331, 997.88, 997.61, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.6507999999999994, -2.64, -2.67, 50, -2.5999999999999996, -2.6, -2.6, 29, 94.8103448275862, 95.1, 94.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.175460842613574, -3.11978063469491, -3.19999999999999, 12, -0.8191666666666669, -0.81, -0.82, 60, -1.4503333333333324, -1.44, -1.46, 60, 0.4450811091954023, 0.451951, 0.434348, 522, 5.13772413793104, 5.158, 5.137, 522, -22.30477011494271, -17.12, -22.51, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6909213140601, 1000.73437858349, 1000.48366349958, 12, 1000.0, 1000.0, 1000.0, 60, 100.18333333333334, 100.6, 100.0, 12, -3.0603333333333307, -3.04, -3.09, 60, -3.2000000000000015, -3.2, -3.2, 29, 100.17931034482758, 100.6, 100.0, 29, , , , , 8.557984352111816, 360.0, 1.1, 601, 188.5579833984375, 195.4, 179.39999999999998, 601, 5.115141430948412, 5.8, 4.7, 601, 8.982817649841309, 360.0, 1.1, 291, 188.98281860351562, 215.4, 179.70000000000005, 291, 7.98002815246582, 8.0951566696167, 7.89960098266602, 12, 42.5, 42.5, 42.5, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 350.6000061035156, 350.6, 350.6, 12, 350.6000061035156, 350.6, 350.6, 12, 224.31443786621094, 251.09844567237, 214.89516804783, 291, 44.314430236816406, 71.0984456723704, 34.8951680478296, 291, 223.28750610351562, 223.409744262695, 223.204971313477, 12, 258.25738525390625, 258.257399207126, 258.257399207126, 12, 255.0878143310547, 255.087814853531, 255.087814853531, 12, 205.64971923828125, 205.649723322561, 205.649723322561, 12, 205.64971923828125, 205.649723322561, 205.649723322561, 12, 35.43108367919922, 50.1, 21.3, 601, 215.4310760498047, 230.1, 201.3, 601, 3.9910149750416033, 5.0, 2.6, 601, 5.1223367697594515, 5.8, 4.7, 291, 5.54901773518586, 5.58109692997586, 5.51766126250432, 12, 5.131277131173322, 5.75, 4.81, 289, 6.43, 6.43, 6.43, 12, 6.5, 6.5, 6.5, 12, 6.416666666666667, 6.5, 6.2, 12, 4.5, 4.5, 4.5, 12, 5.04845951207944, 5.72913187461521, 4.6261524295429, 291, 5.4741831885683725, 5.50624866172629, 5.44313390313559, 12, 5.057361473142112, 5.67643971642258, 4.73536904647442, 289, 6.35634564323805, 6.35634564323805, 6.35634564323805, 12, 6.426458128166687, 6.42645812816669, 6.42645812816669, 12, 6.326387416402208, 6.42645812816669, 6.1275429776424, 12, 4.429541090120389, 4.42954109012039, 4.42954109012039, 12, , , , , , , , , 104.88229370117188, 113.638, 99.397, 60, , , , , 163526.16666666666, 163557.0, 163458.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.82909165833, 8931.8293973, 8931.828781, 60, 89.53048486097222, 89.530489955, 89.5304796833333, 60, 633.4099364716668, 633.5487347, 633.2705029, 60, 6.556832274527777, 6.55914557833333, 6.55450838166667, 60, , , , , , , , , 106.25776672363281, 108.52, 104.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 163525.3578369386, 163557.23, 163457.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 214.59024047851562, 214.61, 214.55, 601, 214.59024047851562, 214.61, 214.55, 601, 0.0, 0.0, 0.0, 601, -0.006539101497504094, -0.0, -0.01, 601, 0.47983361064892, 0.64, 0.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.83114090349, 8931.831458, 8931.830816, 601, 89.53051901505825, 89.5305243, 89.5305136, 601, 633.4239837803655, 633.561669, 633.284605, 601, 6.557066396339437, 6.55936115, 6.55474341666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.719750415973388, 0.72, 0.71, 601, 0.0005490848585690519, 0.04, -0.03, 601, 0.029999999999999877, 0.03, 0.03, 601, -0.00024958402662229623, 0.04, -0.03, 601, 0.04309484193011643, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0007986688851913483, 0.04, -0.05, 601, 0.14581, 0.1575, 0.1377, 60, , , , , , , , , , , , , , , , , 0.2700383333333333, 0.2917, 0.2551, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55855649122807, 2.55909, 2.55806, 57, 31.664345614035092, 31.6665, 31.6624, 57, 1439.111964912281, 1439.146, 1439.08, 57, -1.1846280701754386, -1.1772, -1.1916, 57
2018-08-23 16:37:00, 4259.25, 4262.55, 4255.95, 2, 4267.255, 4270.56, 4263.95, 2, 8.004999999999999, 8.01, 8.0, 2, 10.247150000000003, 10.25, 10.245, 120, 1487.5680583333337, 1487.575, 1487.56, 120, 997.8873333333335, 997.9, 997.88, 60, 2.6666666666666665, 4.0, 2.0, 60, 0.10000000000000007, 0.11, 0.08, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.6517999999999997, -2.64, -2.67, 50, -2.533333333333333, -2.5, -2.6, 30, 94.68666666666665, 94.9, 94.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.136495426433992, -3.10645214160269, -3.19999999999999, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4513333333333323, -1.44, -1.46, 60, 0.45769281765834896, 0.462661, 0.45179, 521, 5.137806142034555, 5.158, 5.137, 521, -22.339213051823606, -21.68, -22.51, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7418999728483, 1000.75443569816, 1000.73437852955, 12, 1000.0, 1000.0, 1000.0, 60, 100.47500000000001, 100.7, 100.0, 12, -3.0440000000000014, -3.04, -3.05, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.47999999999999, 100.7, 100.0, 30, , , , , 7.7536845207214355, 360.0, 1.7, 600, 187.75367736816406, 197.2, 175.10000000000002, 600, 5.012000000000003, 5.7, 4.2, 600, 10.077242851257324, 359.7, 1.7, 290, 190.07723999023438, 219.2, 175.10000000000002, 290, 8.068897247314453, 8.30222415924072, 7.83629894256592, 11, 42.5, 42.5, 42.5, 12, 38.933349609375, 39.19999999999999, 37.599999999999994, 12, 350.6000061035156, 350.6, 350.6, 12, 352.09967041015625, 355.1, 350.6, 12, 225.4267120361328, 255.033374045976, 210.220138029276, 290, 45.42670822143555, 75.0333740459764, 30.2201380292759, 290, 223.3557891845703, 223.557006835938, 223.150695800781, 11, 258.25738525390625, 258.257399207126, 258.257399207126, 12, 254.7587432861328, 255.033374045976, 253.38543895067, 12, 205.64971923828125, 205.649723322561, 205.649723322561, 12, 207.17283630371094, 210.220138029276, 205.649723322561, 12, 38.76746368408203, 52.4, 26.8, 600, 218.7674560546875, 232.4, 206.8, 600, 4.037166666666672, 4.9, 2.9, 600, 5.021379310344835, 5.7, 4.2, 290, 5.507295682016828, 5.51349672074562, 5.49603448275864, 11, 5.019100313479626, 5.65, 4.39, 290, 6.429999999999999, 6.43, 6.43, 11, 6.5, 6.5, 6.5, 11, 6.018181818181817, 6.2, 5.8, 11, 4.254545454545455, 4.5, 4.2, 11, 4.948828633830249, 5.62763694273762, 4.12845772543047, 290, 5.433707398383922, 5.43918700086949, 5.42008202400119, 11, 4.946571061584704, 5.57609911383567, 4.32007808078952, 290, 6.35634564323805, 6.35634564323805, 6.35634564323805, 11, 6.426458128166687, 6.42645812816669, 6.42645812816669, 11, 5.93713396029305, 6.1275429776424, 5.72913187461521, 11, 4.182709277890751, 4.42954109012039, 4.12845772543047, 11, , , , , , , , , 105.27960968017578, 107.331, 101.585, 59, , , , , 163625.64406779662, 163656.0, 163558.0, 59, 215.1999969482422, 215.2, 215.2, 539, 8931.828456561016, 8931.8287713, 8931.8281495, 59, 89.53047427601693, 89.5304795216667, 89.5304691583333, 59, 633.6886013186438, 633.8240072, 633.5534305, 59, 6.5614766886440705, 6.56373345333333, 6.55922384166667, 59, , , , , , , , , 106.51317596435547, 107.51, 105.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 163625.53292845283, 163657.33, 163557.33, 601, 0.6000000000000132, 0.6, 0.6, 1202, 214.57858276367188, 214.61, 214.54, 600, 214.57858276367188, 214.61, 214.54, 600, 0.0, 0.0, 0.0, 600, 0.004966666666666634, 0.01, -0.0, 600, 0.3759733777038269, 0.62, 0.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.83051158902, 8931.830818, 8931.830204, 601, 89.53050852648362, 89.5305136333333, 89.5305034, 601, 633.7030401297834, 633.846422, 633.56214, 601, 6.561717335496394, 6.56410703333333, 6.559369, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7195333333333438, 0.72, 0.71, 600, 1.9660199394403813e-19, 0.05, -0.05, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.0004500000000000001, 0.04, -0.04, 600, -0.01850000000000003, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00026666666666666673, 0.05, -0.05, 600, 0.14467796610169492, 0.1495, 0.1387, 59, , , , , , , , , , , , , , , , , 0.26795254237288135, 0.2769, 0.2568, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582689655172413, 2.55897, 2.55746, 58, 31.664182758620676, 31.6664, 31.6625, 58, 1439.0948103448277, 1439.133, 1439.045, 58, -1.1881655172413796, -1.1801, -1.1989, 58
2018-08-23 16:38:00, 4347.2300000000005, 4483.05, 4256.53, 6, 4355.231666666667, 4491.05, 4264.54, 6, 8.001666666666667, 8.01, 8.0, 6, 10.246841666666672, 10.249, 10.246, 120, 1487.5758500000002, 1487.585, 1487.566, 120, 997.8886666666666, 997.9, 997.85, 60, 2.1666666666666665, 3.0, 2.0, 60, 0.11666666666666677, 0.15, 0.11, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.6677999999999997, -2.66, -2.67, 50, -2.52, -2.5, -2.6, 30, 94.57333333333334, 94.7, 94.3, 30, 4855.0, 4855.0, 4855.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1832644089482613, -3.15983695318181, -3.21341150462138, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.452999999999999, -1.44, -1.46, 60, 0.4651907178502875, 0.466926, 0.46235, 521, 5.137685220729371, 5.158, 5.137, 521, -22.38172744721707, -22.1, -22.51, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7435713269459, 1000.75443567831, 1000.71432120755, 12, 1000.0, 1000.0, 1000.0, 60, 100.125, 100.3, 99.9, 12, -3.0358333333333323, -3.02, -3.05, 60, -3.2000000000000015, -3.2, -3.2, 28, 100.12142857142861, 100.3, 99.9, 28, , , , , 7.27480936050415, 360.0, 1.1, 599, 187.27481079101562, 193.5, 180.0, 599, 5.494824707846435, 6.0, 4.7, 599, 7.31416130065918, 360.0, 1.4, 289, 187.3141632080078, 193.5, 180.0, 289, 7.900410175323486, 7.97773742675781, 7.77062225341797, 12, 42.5, 42.5, 42.5, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 350.6000061035156, 350.6, 350.6, 11, 355.1000061035156, 355.1, 355.1, 11, 222.6141357421875, 228.874443750865, 215.2, 289, 42.614131927490234, 48.8744437508651, 35.2, 289, 223.20974731445312, 223.302307128906, 223.07731628418, 12, 258.25738525390625, 258.257399207126, 258.257399207126, 11, 255.0333709716797, 255.033374045976, 255.033374045976, 11, 205.64971923828125, 205.649723322561, 205.649723322561, 11, 210.2201385498047, 210.220138029276, 210.220138029276, 11, 39.572017669677734, 46.0, 29.9, 600, 219.572021484375, 226.0, 209.9, 600, 4.242999999999999, 5.4, 2.8, 600, 5.496193771626289, 6.0, 4.7, 289, 5.481175075618418, 5.49062068965518, 5.468208491543, 12, 5.497131661442006, 5.97, 4.91, 290, 6.43, 6.43, 6.43, 12, 6.5, 6.5, 6.5, 12, 5.891666666666666, 6.0, 5.7, 12, 4.200000000000001, 4.2, 4.2, 12, 5.4220973803704995, 5.92847696418653, 4.62654352666186, 289, 5.4068906666754835, 5.41630309406256, 5.39391909897433, 12, 5.423001275397344, 5.89540159052862, 4.83555779110197, 290, 6.35634564323805, 6.35634564323805, 6.35634564323805, 12, 6.426458128166687, 6.42645812816669, 6.42645812816669, 12, 5.8112151062724, 5.92847696418653, 5.62763694273762, 12, 4.128457725430471, 4.12845772543047, 4.12845772543047, 12, , , , , 1.649, 1.649, 1.649, 1, 105.29515075683594, 113.166, 102.507, 60, , , , , 163725.03278688525, 163757.0, 163657.0, 61, 215.1999969482422, 215.2, 215.2, 540, 8931.827819980328, 8931.8281399, 8931.8274938, 61, 89.5304636663388, 89.5304689983333, 89.53045823, 61, 633.9695286098362, 634.1105058, 633.8286409, 61, 6.566158810163933, 6.56850843, 6.56381068166667, 61, , , , , , , , , 106.4998779296875, 108.81, 105.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 163725.59377295518, 163757.23, 163657.43, 599, 0.6000000000000132, 0.6, 0.6, 1198, 214.60902404785156, 214.63, 214.59, 600, 214.60902404785156, 214.63, 214.59, 600, 0.0, 0.0, 0.0, 600, 4.9999999999999996e-05, 0.01, 0.0, 600, 0.15165275459098476, 0.32, -0.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.829926816361, 8931.830203, 8931.829643, 599, 89.53049878027272, 89.5305033833333, 89.53049405, 599, 633.9889489632724, 634.131031, 633.846897, 599, 6.5664824827212, 6.56885051666667, 6.56411495, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7194833333333432, 0.72, 0.71, 600, 5.000000000000006e-05, 0.03, -0.04, 600, 0.02983333333333321, 0.03, 0.02, 600, 0.0006833333333333332, 0.04, -0.04, 600, 0.02449999999999999, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10150250417362369, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0005166666666666669, 0.04, -0.03, 600, 0.14536000000000002, 0.1539, 0.1402, 60, , , , , , , , , , , , , , , , , 0.2692016666666667, 0.285, 0.2596, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558212413793104, 2.55899, 2.55724, 58, 31.66349827586207, 31.6662, 31.6616, 58, 1439.0935862068961, 1439.136, 1439.035, 58, -1.188241379310345, -1.1795, -1.2005, 58
2018-08-23 16:39:00, 4330.856666666667, 4413.18, 4258.08, 6, 4338.856666666667, 4421.18, 4266.08, 6, 8.0, 8.0, 8.0, 6, 10.245524999999992, 10.247, 10.244, 120, 1487.5764750000003, 1487.593, 1487.567, 120, 997.8978333333325, 997.92, 997.71, 60, 3.0, 3.0, 3.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.680799999999999, -2.66, -2.69, 50, -2.5100000000000002, -2.5, -2.6, 30, 94.25999999999999, 94.4, 94.0, 30, 4822.0, 4822.0, 4822.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1642975293800926, -3.14647301819116, -3.18660042159888, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4566666666666654, -1.44, -1.46, 60, 0.46875111132437597, 0.472044, 0.466591, 521, 5.137523992322465, 5.158, 5.137, 521, -22.387236084453164, -22.1, -22.51, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7527641325015, 1000.77449279921, 1000.56389204458, 12, 1000.0, 1000.0, 1000.0, 60, 100.26666666666665, 100.4, 100.1, 12, -3.046833333333336, -3.04, -3.05, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.26999999999994, 100.4, 100.1, 30, , , , , 9.404409408569336, 360.0, 1.1, 600, 189.40440368652344, 199.0, 180.0, 600, 4.961166666666645, 5.7, 4.1, 600, 9.451719284057617, 360.0, 1.1, 289, 189.45172119140625, 218.0, 180.0, 289, 7.9894232749938965, 8.30535221099854, 7.7507004737854, 12, 42.5, 42.5, 42.5, 12, 38.19166564941406, 39.19999999999999, 36.69999999999999, 12, 350.6000061035156, 350.6, 350.6, 12, 357.9585876464844, 355.1, 0.0, 12, 224.7956085205078, 253.857464779274, 215.2, 289, 44.795616149902344, 73.8574647792737, 35.2, 289, 223.30801391601562, 223.638595581055, 223.061813354492, 12, 258.25738525390625, 258.257399207126, 258.257399207126, 12, 253.8199920654297, 255.033374045976, 252.45666455660978, 12, 205.64971923828125, 205.649723322561, 205.649723322561, 12, 213.54051208496094, 215.2, 210.22013802927592, 12, 38.85477066040039, 49.5, 29.2, 600, 218.85476684570312, 229.5, 209.2, 600, 3.8410000000000015, 5.0, 2.8, 600, 4.95847750865052, 5.7, 4.1, 289, 5.441960443586328, 5.47524171270719, 5.42078729281769, 12, 4.948958792072987, 5.7, 4.2, 289, 6.43, 6.43, 6.43, 12, 6.5, 6.5, 6.5, 12, 6.0, 6.0, 6.0, 12, 4.133333333333334, 4.2, 4.1, 12, 4.885221899086504, 5.62865143196024, 4.02530114522464, 289, 5.368125488591672, 5.40084158112564, 5.34750501512198, 12, 4.8756683587657275, 5.62737091863763, 4.12829536619452, 289, 6.35634564323805, 6.35634564323805, 6.35634564323805, 12, 6.426458128166687, 6.42645812816669, 6.42645812816669, 12, 5.92847696418653, 5.92847696418653, 5.92847696418653, 12, 4.059686671959915, 4.12845772543047, 4.02530114522464, 12, , , , , , , , , 105.58056640625, 108.84, 102.409, 60, , , , , 163826.16666666666, 163857.0, 163758.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.827163215, 8931.8274825, 8931.8268377, 60, 89.53045272024997, 89.5304580416667, 89.530447295, 60, 634.2550644783333, 634.3939695, 634.1152324, 60, 6.5709177413055535, 6.573232825, 6.56858720666667, 60, , , , , , , , , 106.65878295898438, 107.41, 105.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 163825.4269949919, 163857.13, 163757.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 214.60861206054688, 214.64, 214.58, 599, 214.60861206054688, 214.64, 214.58, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.41464106844741194, 0.56, 0.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.82932500668, 8931.829647, 8931.829007, 599, 89.5304887501113, 89.5304941166667, 89.53048345, 599, 634.2704477429053, 634.407184, 634.131508, 599, 6.571174129048415, 6.57345306666667, 6.56885846666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, -2.8960325141515977e-20, 0.04, -0.04, 599, 0.029999999999999874, 0.03, 0.03, 599, -0.0015692821368948257, 0.04, -0.04, 599, -0.022537562604340578, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2315525876461095, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00025041736227045095, 0.04, -0.04, 599, 0.14475666666666662, 0.1516, 0.1374, 60, , , , , , , , , , , , , , , , , 0.2680850000000001, 0.2808, 0.2544, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558021724137933, 2.55899, 2.55746, 58, 31.664651724137933, 31.6672, 31.6621, 58, 1439.0782241379309, 1439.136, 1439.043, 58, -1.1917793103448275, -1.1795, -1.1993, 58
2018-08-23 16:40:00, 4302.878, 4451.42, 4255.69, 5, 4310.88, 4459.42, 4263.69, 5, 8.001999999999999, 8.01, 8.0, 5, 10.243091666666686, 10.247, 10.239, 120, 1487.5849333333326, 1487.604, 1487.564, 120, 997.9204999999996, 997.93, 997.85, 60, 3.0, 3.0, 3.0, 60, 0.1366666666666666, 0.15, 0.13, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.6349999999999985, -2.61, -2.66, 50, -2.5, -2.5, -2.5, 29, 94.23793103448278, 94.4, 94.1, 29, 4838.5, 4855.0, 4822.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.198889327812496, -3.1732127468328, -3.21341150462138, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.4586666666666654, -1.44, -1.46, 60, 0.4767869117082529, 0.482709, 0.471732, 521, 5.137523992322462, 5.158, 5.137, 521, -22.377005758157576, -22.1, -22.51, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7744926913041, 1000.78452128531, 1000.74440691715, 12, 1000.0, 1000.0, 1000.0, 60, 100.00833333333333, 100.2, 99.9, 12, -3.048833333333335, -3.04, -3.05, 60, -3.2000000000000015, -3.2, -3.2, 29, 100.00689655172411, 100.2, 99.9, 29, , , , , 10.274720191955566, 360.0, 1.1, 601, 190.27471923828125, 202.0, 178.89999999999998, 601, 4.851747088186357, 5.7, 4.1, 601, 14.237173080444336, 360.0, 1.1, 290, 194.23716735839844, 221.8, 178.89999999999998, 290, 8.88659954071045, 9.47041320800781, 8.40013599395752, 12, 42.5, 42.5, 42.5, 12, 40.15007019042969, 41.80000000000001, 38.0, 12, 350.6000061035156, 350.6, 350.6, 12, 359.5416564941406, 358.9, 0.0, 12, 229.6483917236328, 257.62304724103, 214.082390255349, 290, 49.64838409423828, 77.6230472410305, 34.0823902553492, 290, 224.22157287597656, 224.812255859375, 223.73486328125, 12, 258.25738525390625, 258.257399207126, 258.257399207126, 12, 255.96734619140625, 257.62304724103, 253.8574647792737, 12, 205.64971923828125, 205.649723322561, 205.649723322561, 12, 214.7343292236328, 215.2, 214.082390255349, 12, 38.11845779418945, 45.6, 29.2, 600, 218.1184539794922, 225.6, 209.2, 600, 4.203666666666666, 5.2, 2.5, 600, 4.8903448275862145, 5.7, 4.2, 290, 5.40969460845795, 5.43583994480857, 5.36770186335405, 12, 4.8988392576281825, 5.61, 4.27, 289, 6.43, 6.43, 6.43, 12, 6.5, 6.5, 6.5, 12, 5.908333333333334, 6.0, 5.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.82021399383555, 5.62682630367632, 4.12772943887144, 290, 5.336022848648877, 5.36208535112031, 5.29293965853608, 12, 4.828737409091812, 5.53756623631585, 4.19673281543065, 289, 6.35634564323805, 6.35634564323805, 6.35634564323805, 12, 6.426458128166687, 6.42645812816669, 6.42645812816669, 12, 5.83678025286443, 5.92847696418653, 5.62865143196024, 12, 4.025301145224639, 4.02530114522464, 4.02530114522464, 12, , , , , , , , , 105.56625366210938, 108.122, 102.407, 60, , , , , 163925.64406779662, 163956.0, 163858.0, 59, 215.1999969482422, 215.2, 215.2, 541, 8931.826498479659, 8931.8268269, 8931.8261631, 59, 89.5304416413277, 89.530447115, 89.5304360516667, 59, 634.533882659322, 634.6688937, 634.3986707, 59, 6.575564710988703, 6.577814895, 6.57331117833333, 59, , , , , , , , , 106.59469604492188, 107.57, 105.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 602, 163925.41953488396, 163957.33, 163857.23, 602, 0.6000000000000132, 0.6, 0.6, 1202, 214.59971618652344, 214.62, 214.57, 601, 214.59971618652344, 214.62, 214.57, 601, 0.0, 0.0, 0.0, 601, 0.001680532445923462, 0.01, -0.0, 601, 0.581697171381032, 0.79, 0.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.828676833607, 8931.829003, 8931.828332, 601, 89.53047794722684, 89.5304833833333, 89.5304722, 601, 634.550965066556, 634.694191, 634.407915, 601, 6.5758494177759275, 6.57823651666667, 6.57346525, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0007154742096505824, 0.04, -0.04, 601, 0.02978369384359388, 0.03, 0.02, 601, 0.0007321131447587358, 0.03, -0.03, 601, -0.02945091514143094, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0006322795341098174, 0.05, -0.05, 601, 0.14344833333333332, 0.1499, 0.1387, 60, , , , , , , , , , , , , , , , , 0.2656733333333333, 0.2776, 0.2568, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581549122807012, 2.5592, 2.55726, 57, 31.664715789473675, 31.6672, 31.6628, 57, 1439.0862631578948, 1439.143, 1439.03, 57, -1.190119298245614, -1.1779, -1.2022, 57
2018-08-23 16:41:00, 4260.977142857142, 4269.32, 4254.55, 7, 4268.9742857142855, 4277.32, 4262.54, 7, 7.997142857142857, 8.0, 7.99, 7, 10.243666666666666, 10.247, 10.241, 120, 1487.6158750000002, 1487.627, 1487.6, 120, 997.9361666666674, 997.94, 997.91, 60, 3.0, 3.0, 3.0, 60, 0.12666666666666665, 0.13, 0.11, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.6071999999999993, -2.6, -2.63, 50, -2.5, -2.5, -2.5, 30, 94.07333333333331, 94.3, 93.8, 30, 4855.0, 4855.0, 4855.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1487023134012966, -3.13312091947068, -3.15983695318181, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.4584999999999988, -1.44, -1.47, 60, 0.4888063275862075, 0.494766, 0.482452, 522, 5.137804597701157, 5.158, 5.137, 522, -22.36074712643698, -21.27, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7920426608874, 1000.7945498309, 1000.78452123414, 12, 1000.0, 1000.0, 1000.0, 60, 100.38333333333333, 100.5, 100.3, 12, -3.0496666666666687, -3.04, -3.05, 60, -3.2000000000000015, -3.2, -3.2, 29, 100.3827586206897, 100.5, 100.2, 29, , , , , 10.786235809326172, 19.3, 2.0, 600, 190.78623962402344, 199.3, 182.0, 600, 4.954666666666662, 5.8, 4.2, 600, 11.707658767700195, 42.1, 2.0, 289, 191.70765686035156, 222.1, 182.0, 289, 9.83273696899414, 10.1730966567993, 9.51399517059326, 12, 42.5, 42.5, 42.5, 12, 41.849998474121094, 42.099999999999994, 41.80000000000001, 12, 350.6000061035156, 350.6, 350.6, 12, 358.8999938964844, 358.9, 358.9, 12, 227.08526611328125, 257.964091028689, 217.23199871919, 289, 47.085262298583984, 77.9640910286885, 37.2319987191902, 289, 225.18112182617188, 225.520950317383, 224.852630615234, 12, 258.25738525390625, 258.257399207126, 258.257399207126, 12, 257.6799011230469, 257.9640910286885, 257.62304724103, 12, 205.64971923828125, 205.649723322561, 205.649723322561, 12, 214.0823974609375, 214.0823902553492, 214.082390255349, 12, 40.82185745239258, 50.6, 32.4, 600, 220.8218536376953, 230.6, 212.4, 600, 3.8729999999999944, 4.7, 2.3, 600, 4.956747404844283, 5.8, 4.2, 289, 5.329560665020247, 5.36040013797863, 5.29603174603175, 12, 4.953614344133367, 5.74545454545455, 4.25454545454545, 289, 6.43, 6.43, 6.43, 12, 6.5, 6.5, 6.5, 12, 5.733333333333333, 5.8, 5.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.884258555494568, 5.72712584198656, 4.12665187380908, 289, 5.255722311000958, 5.28610596242341, 5.22198562101209, 12, 4.881139074914665, 5.67231395926076, 4.1862602923643, 289, 6.35634564323805, 6.35634564323805, 6.35634564323805, 12, 6.426458128166687, 6.42645812816669, 6.42645812816669, 12, 5.661476235302348, 5.72712584198656, 5.62865143196024, 12, 4.025301145224639, 4.02530114522464, 4.02530114522464, 12, , , , , , , , , 106.22705841064453, 109.03, 103.751, 60, , , , , 164025.03278688525, 164057.0, 163957.0, 61, 215.1999969482422, 215.2, 215.2, 541, 8931.825796127869, 8931.8261509, 8931.8254408, 61, 89.53042993546448, 89.5304358483333, 89.5304240133333, 61, 634.8139437557379, 634.95479, 634.67346, 61, 6.58023239592896, 6.58257983333333, 6.577891, 61, , , , , , , , , 107.30093383789062, 108.73, 105.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 164025.60058430754, 164057.24, 163957.43, 599, 0.6000000000000132, 0.6, 0.6, 1198, 214.59707641601562, 214.62, 214.58, 599, 214.59707641601562, 214.62, 214.58, 599, 0.0, 0.0, 0.0, 599, -0.003188647746243742, 0.0, -0.01, 599, 0.3471666666666663, 0.71, 0.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.827982408335, 8931.828333, 8931.827599, 600, 89.5304663734722, 89.5304722166667, 89.5304599833333, 600, 634.8350560499997, 634.973852, 634.694655, 600, 6.580584267499997, 6.58289753333333, 6.57824425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.719432387312197, 0.72, 0.71, 599, -0.0004006677796327214, 0.04, -0.03, 599, 0.029983305509181848, 0.03, 0.02, 599, -0.0005509181969949918, 0.03, -0.05, 599, -0.0050083472454090314, 3.1, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0003505843071786311, 0.05, -0.05, 599, 0.14472833333333332, 0.1509, 0.1386, 60, , , , , , , , , , , , , , , , , 0.2680383333333333, 0.2795, 0.2566, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557747446808511, 2.55817, 2.55743, 47, 31.66478723404255, 31.6668, 31.6631, 47, 1439.0609148936169, 1439.086, 1439.044, 47, -1.195436170212766, -1.1902, -1.1989, 47
2018-08-23 16:42:00, 4260.355, 4264.6, 4256.93, 4, 4268.3525, 4272.59, 4264.93, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.246166666666669, 10.25, 10.244, 120, 1487.6170833333344, 1487.624, 1487.604, 120, 997.9501666666658, 997.96, 997.91, 60, 3.0, 3.0, 3.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.6419999999999995, -2.61, -2.67, 50, -2.5, -2.5, -2.5, 30, 94.2833333333333, 94.4, 94.1, 30, 4822.0, 4822.0, 4822.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.213430412369329, -3.1732127468328, -3.24027038319429, 12, -0.820666666666667, -0.82, -0.84, 60, -1.4583333333333321, -1.44, -1.46, 60, 0.49648573422562214, 0.497527, 0.491148, 523, 5.13744168260039, 5.158, 5.137, 523, -22.370344168260235, -20.44, -22.51, 523, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.8045783284783, 1000.81460694336, 1000.77449255481, 12, 1000.0, 1000.0, 1000.0, 60, 99.90000000000002, 100.2, 99.7, 12, -3.0538333333333343, -3.04, -3.07, 60, -3.200000000000001, -3.2, -3.2, 27, 99.89629629629628, 100.2, 99.7, 27, , , , , 10.236042022705078, 17.2, 3.4, 599, 190.2360382080078, 197.2, 183.4, 599, 5.033555926544248, 5.5, 4.4, 599, 10.263458251953125, 17.5, 3.4, 289, 190.26345825195312, 197.5, 183.4, 289, 10.30721378326416, 10.4751281738281, 10.2080307006836, 11, 42.5, 42.5, 42.5, 11, 42.099998474121094, 42.099999999999994, 42.099999999999994, 11, 350.6000061035156, 350.6, 350.6, 11, 0.027177251875400543, 358.9, 2.0, 11, 225.6143798828125, 232.963251759652, 218.652747827895, 289, 45.6143798828125, 52.9632517596525, 38.6527478278946, 289, 225.66403198242188, 225.840438842773, 225.559844970703, 11, 258.25738525390625, 258.257399207126, 258.257399207126, 11, 257.9640808105469, 257.9640910286885, 257.9640910286885, 11, 205.64971923828125, 205.649723322561, 205.649723322561, 11, 215.27378845214844, 217.2319987191902, 214.0823902553492, 11, 39.10850524902344, 58.0, 26.1, 600, 219.10850524902344, 238.0, 206.1, 600, 3.8151666666666664, 4.8, 2.7, 600, 5.033910034602075, 5.5, 4.4, 289, 5.24870217243306, 5.29030365769497, 5.22537931034482, 11, 5.0323981191222575, 5.48181818181818, 4.4, 290, 6.429999999999999, 6.43, 6.43, 11, 6.5, 6.5, 6.5, 11, 5.799999999999998, 5.8, 5.8, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.9612804191589674, 5.4295660931516, 4.32504382482523, 289, 5.1747555284072755, 5.21650655285511, 5.15100099877311, 11, 4.959739322213238, 5.41033671136963, 4.32607376211382, 290, 6.35634564323805, 6.35634564323805, 6.35634564323805, 11, 6.426458128166687, 6.42645812816669, 6.42645812816669, 11, 5.7271258419865605, 5.72712584198656, 5.72712584198656, 11, 4.025301145224639, 4.02530114522464, 4.02530114522464, 11, , , , , , , , , 105.80561065673828, 108.965, 103.146, 61, , , , , 164126.16666666666, 164157.0, 164058.0, 60, 215.1999969482422, 215.2, 215.2, 539, 8931.82509166, 8931.8254292, 8931.8247651, 60, 89.53041819433332, 89.53042382, 89.5304127516667, 60, 635.0975846783333, 635.2337916, 634.9594468, 60, 6.584959744638888, 6.58722986, 6.58265744666667, 60, , , , , , , , , 106.8546142578125, 108.53, 105.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 164125.49000000034, 164157.24, 164057.34, 600, 0.6000000000000132, 0.6, 0.6, 1202, 214.61703491210938, 214.67, 214.57, 601, 214.61700439453125, 214.67, 214.57, 600, 0.0, 0.0, 0.0, 601, 0.002900000000000002, 0.01, -0.01, 600, 1.066533333333333, 1.82, 0.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.827244033335, 8931.8276, 8931.826883, 600, 89.53045406722227, 89.53046, 89.53044805, 600, 635.1156230399998, 635.252821, 634.974316, 600, 6.585260384000003, 6.58754701666667, 6.58290526666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.446755407653908, 1.5, 1.4, 1202, 0.7199000000000104, 0.72, 0.71, 600, -0.0001833333333333334, 0.03, -0.04, 600, 0.029966666666666544, 0.03, 0.02, 600, 0.00044999999999999966, 0.04, -0.03, 600, -0.002828618968386023, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10083333333333427, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.308485856905185, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00021666666666666723, 0.04, -0.05, 600, 0.14360491803278694, 0.1496, 0.1371, 61, , , , , , , , , , , , , , , , , 0.26594918032786885, 0.277, 0.254, 61, -0.039, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557598550724639, 2.5584, 2.55697, 69, 31.664128985507254, 31.6669, 31.6617, 69, 1439.0540289855073, 1439.1, 1439.017, 69, -1.1967231884057972, -1.1873, -1.2046, 69
2018-08-23 16:43:00, 4261.485000000001, 4264.72, 4258.25, 2, 4269.485000000001, 4272.71, 4266.26, 2, 8.0, 8.01, 7.99, 2, 10.24815, 10.251, 10.246, 120, 1487.6302166666662, 1487.641, 1487.616, 120, 997.9600000000005, 997.97, 997.92, 60, 3.0, 3.0, 3.0, 60, 0.12333333333333328, 0.13, 0.11, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.6401999999999988, -2.63, -2.66, 50, -2.5, -2.5, -2.5, 30, 94.13333333333338, 94.3, 93.9, 30, 4822.0, 4822.0, 4822.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1476084017077137, -3.11978063469491, -3.19999999999999, 12, -0.8230000000000003, -0.82, -0.84, 60, -1.4586666666666654, -1.44, -1.46, 60, 0.48685192692307677, 0.495182, 0.477185, 520, 5.137444230769236, 5.158, 5.137, 520, -22.303230769230957, -18.78, -22.51, 520, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.8171140003242, 1000.82463545729, 1000.7744924564, 12, 1000.0, 1000.0, 1000.0, 60, 100.3916666666667, 100.6, 100.0, 12, -3.0653333333333297, -3.05, -3.07, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.38333333333331, 100.6, 99.9, 30, , , , , 9.265823364257812, 360.0, 1.1, 600, 189.2658233642578, 200.1, 180.0, 600, 4.932666666666669, 5.6, 3.9, 600, 9.366975784301758, 360.0, 1.1, 290, 189.36697387695312, 221.2, 180.0, 290, 10.459214210510254, 10.7513484954834, 10.0521907806396, 12, 42.43333435058594, 42.5, 42.099999999999994, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 350.6000061035156, 350.6, 350.6, 12, 1.1666830778121948, 2.0, 0.0, 12, 224.7053680419922, 256.982788608172, 215.2, 290, 44.705360412597656, 76.9827886081721, 35.2, 290, 225.80474853515625, 226.10563659668, 225.402374267578, 12, 258.2085266113281, 258.257399207126, 257.9640910286885, 12, 257.88232421875, 257.9640910286885, 256.982788608172, 12, 205.64971923828125, 205.649723322561, 205.6497233225607, 12, 216.38534545898438, 217.2319987191902, 215.2, 12, 38.87773132324219, 50.6, 29.7, 599, 218.8777313232422, 230.6, 209.7, 599, 3.822871452420702, 4.9, 2.9, 599, 4.932758620689659, 5.6, 3.9, 290, 5.223433578777008, 5.23694751381215, 5.20141672425709, 12, 4.935435671594841, 5.51, 3.97, 289, 6.43, 6.43, 6.43, 12, 6.5, 6.5, 6.5, 12, 5.733333333333333, 5.8, 5.6, 12, 4.033333333333333, 4.1, 3.9, 12, 4.860683754119608, 5.53036592036221, 3.8234286846, 290, 5.150766006970797, 5.16385534599156, 5.12754278560382, 12, 4.863387146321037, 5.43899526412242, 3.895398182506, 289, 6.35634564323805, 6.35634564323805, 6.35634564323805, 12, 6.426458128166687, 6.42645812816669, 6.42645812816669, 12, 5.661539201445109, 5.72712584198656, 5.53036592036221, 12, 3.9580103250164274, 4.02530114522464, 3.8234286846, 12, 1.634, 1.634, 1.634, 1, , , , , 105.99396514892578, 108.956, 101.931, 59, , , , , 164226.16666666666, 164257.0, 164158.0, 60, 215.1999969482422, 215.2, 215.2, 539, 8931.824425723333, 8931.824754, 8931.8240943, 60, 89.53040709538888, 89.5304125666667, 89.5304015716667, 60, 635.37422593, 635.5106011, 635.2384584, 60, 6.589570432166664, 6.59184335166667, 6.58730764, 60, , , , , , , , , 107.06877136230469, 108.41, 105.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 164225.49000000034, 164257.24, 164157.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.62274169921875, 214.66, 214.58, 600, 214.62277221679688, 214.66, 214.58, 601, 0.0, 0.0, 0.0, 600, -0.0005657237936772044, 0.01, -0.01, 601, 1.6997000000000018, 1.88, 1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.826510693334, 8931.826882, 8931.826167, 600, 89.53044184488884, 89.5304480333333, 89.5304361166667, 600, 635.3861024783332, 635.525549, 635.253278, 600, 6.589768374638891, 6.59209248333333, 6.58755463333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4983333333333333, 1.5, 1.4, 1200, 0.7197836938436047, 0.72, 0.71, 601, 0.0006655574043261231, 0.04, -0.03, 601, 0.029999999999999877, 0.03, 0.03, 601, -0.0009151414309484196, 0.04, -0.04, 601, 0.007833333333333305, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3966666666666923, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00014975041597337769, 0.04, -0.04, 601, 0.14252203389830506, 0.1488, 0.1334, 59, , , , , , , , , , , , , , , , , 0.26395084745762715, 0.2755, 0.247, 59, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557888421052631, 2.55858, 2.55725, 57, 31.66403333333334, 31.6666, 31.662, 57, 1439.0720877192985, 1439.114, 1439.037, 57, -1.1929087719298246, -1.1842, -1.2002, 57
2018-08-23 16:44:00, 4257.0975, 4259.16, 4255.34, 4, 4265.0975, 4267.16, 4263.33, 4, 8.0, 8.01, 7.99, 4, 10.251141666666644, 10.254, 10.248, 120, 1487.6664416666658, 1487.698, 1487.627, 120, 997.965833333334, 997.97, 997.92, 60, 3.0, 3.0, 3.0, 60, 0.13166666666666654, 0.14, 0.13, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.6234, -2.61, -2.64, 50, -2.519999999999999, -2.5, -2.6, 30, 94.02666666666669, 94.3, 93.8, 30, 4822.0, 4822.0, 4822.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1776792635886277, -3.14647301819116, -3.18660042159888, 12, -0.8296666666666677, -0.82, -0.84, 60, -1.459499999999999, -1.44, -1.47, 60, 0.46829322222222264, 0.477596, 0.461647, 522, 5.1375229885057525, 5.158, 5.137, 522, -22.322950191571074, -20.44, -22.51, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.8204567839608, 1000.82463538652, 1000.79454959446, 12, 1000.0, 1000.0, 1000.0, 60, 100.16666666666667, 100.4, 100.1, 12, -3.074333333333331, -3.07, -3.09, 60, -3.2000000000000015, -3.2, -3.2, 29, 100.17241379310342, 100.4, 100.1, 29, , , , , 7.918090343475342, 360.0, 1.1, 601, 187.9180908203125, 194.8, 178.29999999999995, 601, 4.8023294509151295, 5.3, 4.3, 601, 12.5149564743042, 360.0, 1.1, 289, 192.51495361328125, 218.5, 178.29999999999995, 289, 10.366307258605957, 10.6678705215454, 10.0919895172119, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 350.6000061035156, 350.6, 350.6, 12, 358.58331298828125, 358.29999999999995, 0.0, 12, 227.9001007080078, 254.295624725781, 213.472453727123, 289, 47.90010070800781, 74.295624725781, 33.4724537271234, 289, 225.72293090820312, 226.024688720703, 225.445953369141, 12, 257.9640808105469, 257.9640910286885, 257.9640910286885, 12, 256.9827880859375, 256.9827886081721, 256.982788608172, 12, 205.64971923828125, 205.6497233225607, 205.6497233225607, 12, 213.76036071777344, 215.2, 213.4724537271234, 12, 36.529266357421875, 42.8, 30.3, 601, 216.52926635742188, 222.8, 210.3, 601, 4.274542429284525, 5.5, 3.2, 601, 4.8366782006920355, 5.5, 4.3, 289, 5.137402714702128, 5.19689119170984, 5.08027633851466, 12, 4.840285266457678, 5.39, 4.49, 290, 6.349999999999999, 6.43, 6.17, 12, 6.425000000000001, 6.5, 6.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.899999999999999, 3.9, 3.9, 12, 4.765653111943586, 5.43543406399834, 4.22841046215448, 289, 5.062985994494366, 5.12171631782686, 5.00679437304917, 12, 4.769246102396411, 5.32843452284578, 4.41659028670119, 290, 6.275663855988424, 6.35634564323805, 6.09563687164981, 12, 6.334513634206325, 6.42645812816669, 6.1275429776424, 12, 5.530365920362208, 5.53036592036221, 5.53036592036221, 12, 3.823428684600001, 3.8234286846, 3.8234286846, 12, , , , , , , , , 106.18453216552734, 109.347, 103.632, 60, , , , , 164326.16666666666, 164357.0, 164258.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.823753356666, 8931.8240827, 8931.8234321, 60, 89.53039588927774, 89.5304013783333, 89.530390535, 60, 635.65148071, 635.7882817, 635.5152493, 60, 6.594191345166665, 6.59647136166667, 6.59192082166667, 60, , , , , , , , , 107.3017807006836, 108.25, 106.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 164325.49000000034, 164357.24, 164257.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.64837646484375, 214.69, 214.58, 600, 214.64837646484375, 214.69, 214.58, 600, 0.0, 0.0, 0.0, 600, -0.00013333333333333348, 0.01, -0.01, 600, 1.6076666666666666, 1.78, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.825786544996, 8931.826166, 8931.825414, 600, 89.53042977575002, 89.5304361, 89.5304235666667, 600, 635.668936896667, 635.810046, 635.526007, 600, 6.594482281611105, 6.5968341, 6.59210011666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7199666666666771, 0.72, 0.71, 600, -0.001233333333333334, 0.04, -0.04, 600, 0.02984999999999987, 0.03, 0.02, 600, 0.0002666666666666667, 0.04, -0.04, 600, -0.008333333333333349, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10033333333333432, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.00026711185308848077, 0.04, -0.05, 599, 0.143725, 0.1535, 0.1377, 60, , , , , , , , , , , , , , , , , 0.26618500000000006, 0.2843, 0.2549, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576110344827585, 2.55828, 2.55702, 58, 31.663370689655174, 31.6668, 31.6613, 58, 1439.057172413793, 1439.093, 1439.023, 58, -1.1958413793103446, -1.1887, -1.2029, 58
2018-08-23 16:45:00, 4256.942, 4258.76, 4254.41, 5, 4264.948, 4266.77, 4262.42, 5, 8.005999999999998, 8.01, 8.0, 5, 10.25664166666666, 10.262, 10.252, 120, 1487.6827749999998, 1487.709, 1487.65, 120, 997.9565000000002, 997.97, 997.91, 60, 3.0, 3.0, 3.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.577599999999998, -2.55, -2.61, 50, -2.5, -2.5, -2.5, 30, 93.85333333333332, 94.1, 93.6, 30, 4806.0, 4822.0, 4790.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.197770712339898, -3.18660042159888, -3.21341150462138, 12, -0.8380000000000012, -0.82, -0.84, 60, -1.459333333333332, -1.44, -1.46, 60, 0.4630964318618041, 0.466739, 0.461204, 521, 5.1377658349328295, 5.158, 5.137, 521, -22.33608445297524, -22.1, -22.51, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.8120995320193, 1000.82463532458, 1000.77449229561, 12, 1000.0, 1000.0, 1000.0, 60, 100.01666666666667, 100.1, 99.9, 12, -3.085666666666668, -3.07, -3.09, 60, -3.2000000000000015, -3.2, -3.2, 29, 100.01724137931036, 100.2, 99.9, 29, , , , , 8.945311546325684, 17.2, 2.0, 599, 188.9453125, 197.2, 182.0, 599, 4.980801335559258, 5.3, 4.3, 599, 9.58206558227539, 37.1, 2.0, 289, 189.58206176757812, 217.1, 182.0, 289, 10.295963287353516, 10.5295600891113, 10.1718769073486, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 40.97506332397461, 41.19999999999999, 38.5, 12, 352.09967041015625, 355.1, 350.6, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 224.92311096191406, 252.863412465765, 217.229456642255, 289, 44.92311096191406, 72.8634124657647, 37.2294566422553, 289, 225.64439392089844, 225.859298706055, 225.489440917969, 12, 257.9640808105469, 257.9640910286885, 257.9640910286885, 12, 256.5350341796875, 256.9827886081721, 254.295624725781, 12, 207.17283630371094, 210.22013802927592, 205.6497233225607, 12, 213.4724578857422, 213.4724537271234, 213.4724537271234, 12, 37.18813705444336, 45.6, 28.6, 600, 217.18814086914062, 225.6, 208.6, 600, 4.235333333333333, 5.1, 3.0, 600, 4.98096885813149, 5.3, 4.3, 289, 5.050272613146852, 5.07311679336556, 5.02359240069084, 12, 4.9796759987417465, 5.25, 4.45, 289, 6.065681818181818, 6.17, 5.97, 12, 6.091666666666666, 6.2, 6.0, 12, 5.5249999999999995, 5.6, 5.5, 12, 3.899999999999999, 3.9, 3.9, 12, 4.909040708770478, 5.23102578579028, 4.22601740131074, 289, 4.976685834591096, 4.99996677591938, 4.94905085525231, 12, 4.907725025355696, 5.17912294897339, 4.37749523315458, 289, 5.991210888837974, 6.09563687164981, 5.89540159052862, 12, 6.019502693106294, 6.1275429776424, 5.92847696418653, 12, 5.45874211034084, 5.53036592036221, 5.43543406399834, 12, 3.823428684600001, 3.8234286846, 3.8234286846, 12, , , , , , , , , 105.74610137939453, 108.706, 103.282, 60, , , , , 164425.64406779662, 164456.0, 164358.0, 59, 215.1999969482422, 215.2, 215.2, 540, 8931.82310997627, 8931.823421, 8931.8227897, 59, 89.53038516627119, 89.53039035, 89.5303798283333, 59, 635.9255947779665, 636.0588116, 635.7928902, 59, 6.5987599129661, 6.60098019333333, 6.59654817, 59, , , , , , , , , 106.81180572509766, 108.02, 105.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 164425.49213333352, 164457.25, 164357.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.63983154296875, 214.67, 214.62, 600, 214.63983154296875, 214.67, 214.62, 600, 0.0, 0.0, 0.0, 600, 0.007999999999999903, 0.01, 0.0, 600, 1.2261666666666682, 1.35, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.825052838336, 8931.825413, 8931.824692, 600, 89.53041754730555, 89.53042355, 89.5304115333333, 600, 635.9474203633333, 636.08601, 635.810515, 600, 6.59912367272222, 6.6014335, 6.59684191666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7199500000000104, 0.72, 0.71, 600, -0.0004500000000000001, 0.03, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0001000000000000002, 0.04, -0.04, 600, 0.007500000000000018, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -1.0391022485052422e-19, 0.04, -0.04, 601, 0.14244000000000004, 0.1504, 0.137, 60, , , , , , , , , , , , , , , , , 0.263795, 0.2785, 0.2538, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578827586206896, 2.55851, 2.55751, 58, 31.663308620689655, 31.6654, 31.6616, 58, 1439.0739827586208, 1439.108, 1439.05, 58, -1.1922948275862069, -1.1849, -1.1974, 58
2018-08-23 16:46:00, 4305.066666666667, 4407.73, 4253.09, 3, 4313.066666666667, 4415.73, 4261.09, 3, 8.0, 8.0, 8.0, 3, 10.268874999999998, 10.286, 10.261, 120, 1487.700349999999, 1487.727, 1487.664, 120, 997.9685000000001, 997.98, 997.96, 60, 3.0, 3.0, 3.0, 60, 0.13333333333333328, 0.14, 0.13, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.553199999999998, -2.54, -2.57, 50, -2.5, -2.5, -2.5, 30, 94.03999999999995, 94.1, 93.9, 30, 4790.0, 4790.0, 4790.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.162084055105613, -3.13312091947068, -3.19999999999999, 12, -0.8398333333333344, -0.82, -0.85, 60, -1.4576666666666656, -1.44, -1.46, 60, 0.472796320537428, 0.478009, 0.46655, 521, 5.137765834932828, 5.158, 5.137, 521, -22.318771593090396, -22.1, -22.51, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.8246352039085, 1000.83466381878, 1000.81460656083, 12, 1000.0, 1000.0, 1000.0, 60, 100.28333333333335, 100.5, 100.0, 12, -3.0843333333333347, -3.07, -3.09, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.26666666666671, 100.5, 99.9, 30, , , , , 10.392988204956055, 20.1, 5.4, 600, 190.3929901123047, 200.1, 185.4, 600, 4.852666666666662, 5.3, 4.0, 600, 10.371548652648926, 20.1, 5.4, 289, 190.37155151367188, 200.1, 185.4, 289, 10.376083374023438, 10.4975214004517, 10.2667083740234, 11, 42.099998474121094, 42.099999999999994, 42.099999999999994, 11, 37.772727966308594, 38.5, 37.099999999999994, 11, 355.1000061035156, 355.1, 355.1, 11, 1.6638102531433105, 358.29999999999995, 2.0, 11, 225.73045349121094, 235.650405951972, 220.679712446429, 289, 45.73045349121094, 55.6504059519722, 40.6797124464291, 289, 225.73513793945312, 225.850112915039, 225.636962890625, 11, 257.9640808105469, 257.9640910286885, 257.9640910286885, 11, 253.5126953125, 254.295624725781, 252.8634124657647, 11, 210.2201385498047, 210.22013802927592, 210.22013802927592, 11, 216.88809204101562, 217.2294566422553, 213.4724537271234, 11, 39.36116409301758, 52.0, 29.7, 600, 219.3611602783203, 232.0, 209.7, 600, 3.775500000000005, 4.7, 1.9, 600, 4.854671280276816, 5.3, 4.0, 289, 5.011349245462469, 5.01791508457024, 5.00100103555402, 11, 4.864177414281216, 5.3, 4.1, 289, 5.97, 5.97, 5.97, 11, 6.0, 6.0, 6.0, 11, 5.445454545454544, 5.5, 5.3, 11, 3.899999999999999, 3.9, 3.9, 11, 4.783106917282555, 5.22917118536123, 3.9321090921306, 289, 4.938636802899027, 4.94496153659829, 4.92857537108499, 11, 4.792628343317471, 5.22840338207373, 4.03116926494922, 289, 5.89540159052862, 5.89540159052862, 5.89540159052862, 11, 5.92847696418653, 5.92847696418653, 5.92847696418653, 11, 5.361103781013591, 5.43543406399834, 5.23102578579028, 11, 3.8234286846000005, 3.8234286846, 3.8234286846, 11, , , , , , , , , 106.13748168945312, 109.37, 104.251, 60, , , , , 164524.5, 164556.0, 164457.0, 60, 215.1999969482422, 215.2, 215.2, 541, 8931.822449514999, 8931.8227784, 8931.8221206, 60, 89.53037415858331, 89.53037964, 89.5303686766667, 60, 636.1987055299999, 636.333285, 636.0634122, 60, 6.603311758833334, 6.60555475, 6.60105687, 60, , , , , , , , , 107.1640625, 108.42, 105.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 164525.55299500833, 164557.35, 164457.35, 601, 0.6000000000000132, 0.6, 0.6, 1200, 214.6374053955078, 214.66, 214.61, 600, 214.6374053955078, 214.66, 214.61, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000017, 0.01, -0.01, 600, 1.2483999999999966, 1.29, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.824377828334, 8931.824692, 8931.824048, 600, 89.53040629713892, 89.5304115333333, 89.5304008, 600, 636.2227365966673, 636.358937, 636.086476, 600, 6.603712276611108, 6.60598228333333, 6.60144126666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7197833333333428, 0.72, 0.71, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.00013333333333333326, 0.04, -0.03, 600, -0.025999999999999995, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00038333333333333356, 0.05, -0.05, 600, 0.14164333333333337, 0.1471, 0.1362, 60, , , , , , , , , , , , , , , , , 0.262315, 0.2724, 0.2522, 60, -0.06516666666666666, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557839310344827, 2.55848, 2.55731, 58, 31.664662068965516, 31.667, 31.6619, 58, 1439.0670172413788, 1439.105, 1439.035, 58, -1.1941310344827585, -1.1864, -1.2009, 58
2018-08-23 16:47:00, 4255.7699999999995, 4260.82, 4250.87, 5, 4263.77, 4268.83, 4258.86, 5, 8.0, 8.01, 7.99, 5, 10.276291666666657, 10.28, 10.273, 120, 1487.7101916666663, 1487.73, 1487.698, 120, 997.9556666666672, 997.97, 997.78, 60, 3.0, 3.0, 3.0, 60, 0.12833333333333327, 0.13, 0.12, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.593999999999998, -2.57, -2.61, 50, -2.463333333333334, -2.4, -2.5, 30, 94.1433333333333, 94.3, 94.1, 30, 4822.0, 4822.0, 4822.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.168754148949137, -3.15983695318181, -3.1732127468328, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.4563333333333321, -1.44, -1.46, 60, 0.4819095297504799, 0.484993, 0.477811, 521, 5.138168905950099, 5.158, 5.137, 521, -22.28886756238023, -22.1, -22.51, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.8087564946533, 1000.82463512934, 1000.68423465165, 12, 1000.0, 1000.0, 1000.0, 60, 100.23333333333333, 100.3, 100.2, 12, -3.079333333333331, -3.07, -3.09, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.24000000000004, 100.3, 100.2, 30, , , , , 11.240405082702637, 18.5, 3.1, 600, 191.2404022216797, 198.5, 183.1, 600, 4.71383333333333, 5.3, 4.1, 600, 11.804533004760742, 37.6, 3.1, 290, 191.80453491210938, 217.6, 183.1, 290, 10.547798156738281, 10.6676950454712, 10.4632024765015, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 37.55833435058594, 37.6, 37.099999999999994, 12, 356.96673583984375, 358.29999999999995, 355.1, 12, 2.3333239555358887, 3.4000000000000057, 2.0, 12, 227.1886444091797, 253.455239753617, 218.3478742195, 290, 47.18864440917969, 73.4552397536175, 38.3478742195002, 290, 225.90921020507812, 226.028427124023, 225.813385009766, 12, 257.9640808105469, 257.9640910286885, 257.9640910286885, 12, 253.40591430664062, 253.455239753617, 252.8634124657647, 12, 212.3884735107422, 213.4724537271234, 210.22013802927592, 12, 217.6376495361328, 218.657755845843, 217.229456642255, 12, 39.108341217041016, 58.4, 27.0, 600, 219.10833740234375, 238.4, 207.0, 600, 3.7930000000000024, 4.6, 2.2, 600, 4.715862068965525, 5.3, 4.1, 290, 4.984228836694374, 4.99554558011049, 4.96821946169773, 12, 4.713211701793015, 5.2, 4.21, 289, 5.97, 5.97, 5.97, 12, 6.0, 6.0, 6.0, 12, 5.299999999999999, 5.3, 5.3, 12, 3.899999999999999, 3.9, 3.9, 12, 4.644785714353798, 5.22821578463785, 4.02664037025877, 290, 4.9121016112868885, 4.92422700561019, 4.89605291958056, 12, 4.642120490412831, 5.12862984113675, 4.13886513239379, 289, 5.89540159052862, 5.89540159052862, 5.89540159052862, 12, 5.92847696418653, 5.92847696418653, 5.92847696418653, 12, 5.229789385504247, 5.23102578579028, 5.22917118536123, 12, 3.823428684600001, 3.8234286846, 3.8234286846, 12, , , , , , , , , 106.6138687133789, 110.755, 104.312, 60, , , , , 164624.5, 164656.0, 164557.0, 60, 215.1999969482422, 215.2, 215.2, 539, 8931.821770854998, 8931.8221096, 8931.8214327, 60, 89.53036284758338, 89.5303684933333, 89.5303572116667, 60, 636.4742473666668, 636.6100057, 636.337832, 60, 6.607904122777778, 6.61016676166667, 6.60563053333333, 60, , , , , , , , , 107.6203842163086, 108.9, 106.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 164625.61377295494, 164657.25, 164557.45, 599, 0.6000000000000132, 0.6, 0.6, 1200, 214.6493377685547, 214.68, 214.63, 600, 214.6493377685547, 214.68, 214.63, 600, 0.0, 0.0, 0.0, 600, 0.0028833333333333354, 0.01, -0.01, 600, 1.3985000000000152, 1.51, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.823680029996, 8931.824047, 8931.823303, 600, 89.53039466716668, 89.5304007833333, 89.5303883833333, 600, 636.5006058633331, 636.641987, 636.359403, 600, 6.608343431055558, 6.61069978333333, 6.60599005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7197833333333434, 0.72, 0.71, 600, 0.00036666666666666683, 0.04, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0006833333333333339, 0.04, -0.03, 600, -0.04583333333333337, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0007178631051752922, 0.04, -0.04, 599, 0.14168666666666668, 0.1472, 0.1331, 60, , , , , , , , , , , , , , , , , 0.26239833333333334, 0.2726, 0.2464, 60, -0.012333333333333337, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579143859649127, 2.55894, 2.55737, 57, 31.66473684210527, 31.6675, 31.663, 57, 1439.0714210526314, 1439.127, 1439.039, 57, -1.193228070175439, -1.1821, -1.2001, 57
2018-08-23 16:48:00, 4275.818333333334, 4349.24, 4258.24, 6, 4283.826666666667, 4357.25, 4266.25, 6, 8.008333333333333, 8.01, 8.0, 6, 10.276591666666679, 10.279, 10.274, 120, 1487.7322333333343, 1487.763, 1487.709, 120, 997.981333333333, 998.0, 997.97, 60, 3.0, 3.0, 3.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.625399999999999, -2.6, -2.66, 50, -2.443333333333333, -2.4, -2.5, 30, 94.18, 94.4, 94.0, 30, 4790.0, 4790.0, 4790.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.195540425181804, -3.1732127468328, -3.21341150462138, 12, -0.8393333333333345, -0.82, -0.84, 60, -1.4539999999999993, -1.44, -1.46, 60, 0.48890744252873536, 0.492866, 0.484752, 522, 5.137844827586214, 5.158, 5.137, 522, -22.262586206896756, -22.1, -22.51, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.83633506966, 1000.84469222102, 1000.82463505581, 12, 1000.0, 1000.0, 1000.0, 60, 100.03333333333335, 100.2, 99.9, 12, -3.0706666666666624, -3.07, -3.09, 60, -3.2000000000000015, -3.2, -3.2, 28, 100.03571428571432, 100.2, 99.9, 28, , , , , 10.087477684020996, 17.0, 2.6, 600, 190.0874786376953, 197.0, 182.6, 600, 5.337333333333318, 5.8, 4.1, 600, 12.011013984680176, 42.3, 4.3, 290, 192.01101684570312, 222.3, 184.3, 290, 10.88979434967041, 11.0998306274414, 10.6461305618286, 12, 42.20000076293945, 42.30000000000001, 42.099999999999994, 12, 39.95000076293945, 42.3, 37.6, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 3.0999999046325684, 3.1, 3.1, 12, 227.37374877929688, 258.063476357956, 219.571741833153, 290, 47.373748779296875, 78.0634763579562, 39.5717418331525, 290, 226.2587890625, 226.479507446289, 226.008346557617, 12, 258.0137939453125, 258.06347635795623, 257.9640910286885, 12, 255.7593536376953, 258.063476357956, 253.455239753617, 12, 213.4724578857422, 213.4724537271234, 213.4724537271234, 12, 218.34786987304688, 218.3478742195, 218.3478742195, 12, 40.590877532958984, 57.8, 28.4, 599, 220.59088134765625, 237.8, 208.4, 599, 4.241569282136895, 5.4, 3.0, 599, 5.353448275862062, 5.8, 4.1, 290, 4.954667498018226, 4.96320331377288, 4.94482044198898, 12, 5.335598746081495, 5.8, 4.25, 290, 5.909015151515152, 5.97, 5.8, 12, 5.933333333333333, 6.0, 5.8, 12, 5.6916666666666655, 5.8, 5.3, 12, 3.899999999999999, 3.9, 3.9, 12, 5.282806295838092, 5.73013213326221, 4.02933382807008, 290, 4.881795178985383, 4.89118936845242, 4.8717272055613, 12, 5.264976556413407, 5.7282250440866, 4.17876123564236, 290, 5.835471437268549, 5.89540159052862, 5.7282250440866, 12, 5.862362020545091, 5.92847696418653, 5.73013213326221, 12, 5.620479710452391, 5.73013213326221, 5.22917118536123, 12, 3.823428684600001, 3.8234286846, 3.8234286846, 12, , , , , 1.69, 1.69, 1.69, 1, 106.86732482910156, 118.762, 101.085, 61, , , , , 164725.03278688525, 164757.0, 164657.0, 61, 215.1999969482422, 215.2, 215.2, 540, 8931.821075398362, 8931.821422, 8931.820728, 61, 89.53035125663935, 89.5303570333333, 89.5303454666667, 61, 636.75166177541, 636.8893926, 636.6144845, 61, 6.612527696256831, 6.61482321, 6.61024140833333, 61, , , , , , , , , 107.82760620117188, 112.16, 106.72, 599, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 164725.50000000003, 164757.25, 164657.35, 600, 0.6000000000000132, 0.6, 0.6, 1198, 214.64967346191406, 214.68, 214.62, 599, 214.64967346191406, 214.68, 214.62, 599, 0.0, 0.0, 0.0, 599, 0.004440734557595972, 0.01, 0.0, 599, 1.4930383973288777, 1.62, 1.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.822952606663, 8931.823302, 8931.822612, 600, 89.53038254344435, 89.5303883666667, 89.5303768666667, 600, 636.7802818249995, 636.919805, 636.642441, 600, 6.613004697083334, 6.61533008333333, 6.61070735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7194323873121967, 0.72, 0.71, 599, -0.0001502504173622702, 0.04, -0.04, 599, 0.02983305509181957, 0.03, 0.02, 599, 0.000667779632721202, 0.03, -0.03, 599, -0.002504173622704501, 2.4, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 4.9999999999999847e-05, 0.04, -0.05, 600, 0.14139508196721312, 0.1568, 0.1353, 61, , , , , , , , , , , , , , , , , 0.2618590163934426, 0.2904, 0.2505, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578792307692306, 2.5588, 2.55716, 52, 31.664588461538468, 31.6674, 31.6624, 52, 1439.0697692307695, 1439.122, 1439.027, 52, -1.1935519230769231, -1.1823, -1.2027, 52
2018-08-23 16:49:00, 4259.805, 4267.99, 4255.19, 4, 4267.799999999999, 4275.98, 4263.19, 4, 7.995, 8.0, 7.99, 4, 10.282975, 10.287, 10.278, 120, 1487.7642333333336, 1487.775, 1487.755, 120, 998.0013333333337, 998.01, 997.99, 60, 3.0, 3.0, 3.0, 60, 0.13333333333333322, 0.14, 0.12, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.6240000000000006, -2.61, -2.64, 50, -2.5, -2.5, -2.5, 30, 93.59666666666666, 93.9, 93.4, 30, 4757.0, 4757.0, 4757.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1721149327220908, -3.14647301819116, -3.21341150462138, 12, -0.8383333333333344, -0.82, -0.84, 60, -1.4519999999999988, -1.44, -1.46, 60, 0.4998142571976968, 0.507886, 0.492879, 521, 5.137806142034552, 5.158, 5.137, 521, -22.25896353167008, -22.1, -22.51, 521, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.4, 998.0, 997.0, 60, 1000.8555564742027, 1000.8647493285, 1000.84469218627, 12, 1000.0, 1000.0, 1000.0, 60, 100.20833333333333, 100.4, 99.9, 12, -3.0766666666666658, -3.07, -3.09, 60, -3.200000000000001, -3.2, -3.2, 27, 100.20740740740742, 100.4, 99.9, 27, , , , , 11.937634468078613, 17.7, 5.7, 600, 191.93763732910156, 197.7, 185.7, 600, 5.079833333333332, 5.7, 4.4, 600, 12.637736320495605, 41.3, 5.7, 288, 192.6377410888672, 221.3, 185.7, 288, 11.316864013671875, 11.4305229187012, 11.1544971466064, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 42.29999923706055, 42.3, 42.3, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 3.0999999046325684, 3.1, 3.1, 12, 228.02125549316406, 257.125861163916, 220.981448741025, 288, 48.02125549316406, 77.1258611639163, 40.9814487410248, 288, 226.68710327148438, 226.803161621094, 226.528930664062, 12, 258.0634765625, 258.06347635795623, 258.06347635795623, 12, 258.0634765625, 258.06347635795623, 258.063476357956, 12, 213.4724578857422, 213.4724537271234, 213.4724537271234, 12, 218.4754180908203, 219.8785943421832, 218.3478742195, 12, 39.0124626159668, 49.1, 33.0, 600, 219.01246643066406, 229.1, 213.0, 600, 4.179833333333329, 4.9, 3.1, 600, 5.081597222222222, 5.7, 4.4, 288, 4.97198429851703, 4.98504317789295, 4.9542689249914, 12, 5.097610479797979, 5.7, 4.4, 288, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 3.899999999999999, 3.9, 3.9, 12, 5.01047515623198, 5.6291327581483, 4.32663445895402, 288, 4.900496523686337, 4.91337025861853, 4.88301830703223, 12, 5.026444189223478, 5.62920803384401, 4.32951572452766, 288, 5.7282250440866, 5.7282250440866, 5.7282250440866, 12, 5.73013213326221, 5.73013213326221, 5.73013213326221, 12, 5.73013213326221, 5.73013213326221, 5.73013213326221, 12, 3.823428684600001, 3.8234286846, 3.8234286846, 12, , , , , , , , , 106.875732421875, 109.703, 104.505, 60, , , , , 164826.16666666666, 164857.0, 164758.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.820376231664, 8931.8207168, 8931.8200368, 60, 89.53033960386112, 89.53034528, 89.5303339466667, 60, 637.03018678, 637.165852, 636.8940376, 60, 6.617169779666668, 6.61943086666667, 6.61490062666667, 60, , , , , , , , , 107.7064208984375, 109.31, 106.52, 601, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 164825.50000000003, 164857.25, 164757.35, 600, 0.6000000000000132, 0.6, 0.6, 1202, 214.6228485107422, 214.65, 214.61, 601, 214.6228485107422, 214.65, 214.61, 601, 0.0, 0.0, 0.0, 601, 0.0010666666666666674, 0.01, -0.01, 600, 1.2294841930116527, 1.37, 0.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.822287081672, 8931.822611, 8931.821968, 600, 89.53037145136109, 89.53037685, 89.5303661333333, 600, 637.0572515983345, 637.196181, 636.920252, 600, 6.617620859972218, 6.61993635, 6.61533753333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4981697171381048, 1.5, 1.4, 1202, 0.7198502495840372, 0.72, 0.71, 601, -4.999999999999971e-05, 0.04, -0.04, 600, 0.029999999999999877, 0.03, 0.03, 601, -0.0005000000000000002, 0.04, -0.04, 600, -0.016971713810316178, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3981697171381264, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0005500000000000005, 0.04, -0.05, 600, 0.14221166666666657, 0.1481, 0.136, 60, , , , , , , , , , , , , , , , , 0.263375, 0.2744, 0.2518, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579418749999987, 2.55929, 2.55737, 64, 31.6637484375, 31.6667, 31.6612, 64, 1439.0761874999998, 1439.156, 1439.04, 64, -1.1919499999999998, -1.1753, -1.1997, 64
2018-08-23 16:50:00, 4307.407499999999, 4449.01, 4254.93, 4, 4315.41, 4457.01, 4262.93, 4, 8.0025, 8.01, 8.0, 4, 10.286916666666666, 10.29, 10.285, 120, 1487.7739250000004, 1487.788, 1487.756, 120, 998.0138333333321, 998.03, 997.97, 60, 3.0, 3.0, 3.0, 60, 0.14333333333333326, 0.16, 0.14, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.597799999999998, -2.58, -2.61, 50, -2.5, -2.5, -2.5, 30, 93.98666666666668, 94.1, 93.8, 30, 4806.0, 4822.0, 4790.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.190021710359717, -3.11978063469491, -3.24027038319429, 12, -0.8346666666666674, -0.82, -0.84, 60, -1.4553333333333323, -1.44, -1.46, 60, 0.5162561455938697, 0.524973, 0.507959, 522, 5.137804597701155, 5.158, 5.137, 522, -22.247624521072993, -21.27, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.9, 998.0, 997.0, 60, 1000.8689278598473, 1000.88480644321, 1000.83466346551, 12, 1000.0, 1000.0, 1000.0, 60, 100.07499999999999, 100.6, 99.7, 12, -3.070999999999996, -3.07, -3.09, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.04666666666667, 100.6, 99.7, 30, , , , , 8.830700874328613, 17.0, 1.4, 600, 188.83070373535156, 197.0, 181.4, 600, 4.751499999999989, 5.5, 3.7, 600, 9.876211166381836, 41.5, 1.4, 290, 189.87620544433594, 221.5, 181.4, 290, 11.243586540222168, 11.4698362350464, 10.9574108123779, 11, 42.29999923706055, 42.30000000000001, 42.30000000000001, 11, 41.93636703491211, 42.3, 41.5, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 2.9908597469329834, 4.9, 1.4, 11, 225.2321319580078, 257.395905584694, 216.62000828698, 290, 45.23212814331055, 77.3959055846937, 36.62000828698, 290, 226.60162353515625, 226.844650268555, 226.316314697266, 11, 258.0634765625, 258.06347635795623, 258.06347635795623, 11, 257.7339782714844, 258.06347635795623, 257.3003129399238, 11, 213.4724578857422, 213.4724537271234, 213.4724537271234, 11, 218.23277282714844, 220.1750338623543, 216.62000828698, 11, 38.28252410888672, 47.4, 34.4, 600, 218.2825164794922, 227.4, 214.4, 600, 3.964333333333344, 4.8, 3.1, 600, 4.754482758620691, 5.5, 3.8, 290, 4.958286502185569, 4.96368657231623, 4.9518825561313, 11, 4.7651316614420125, 5.44545454545455, 3.89, 290, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 5.7727272727272725, 5.8, 5.7, 11, 3.89090909090909, 3.9, 3.8, 11, 4.682945825580799, 5.42750573321877, 3.72758055416122, 290, 4.886913888467934, 4.89165703092815, 4.88017319846772, 11, 4.693621157331313, 5.37266076487442, 3.82269369573874, 290, 5.7282250440866, 5.7282250440866, 5.7282250440866, 11, 5.73013213326221, 5.73013213326221, 5.73013213326221, 11, 5.702761079328336, 5.73013213326221, 5.62948721859963, 11, 3.814853626725703, 3.8234286846, 3.72910304798273, 11, , , , , , , , , 107.02337646484375, 110.096, 103.499, 59, , , , , 164926.16666666666, 164957.0, 164858.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.819681693334, 8931.8200243, 8931.8193479, 60, 89.53032802822221, 89.5303337383333, 89.530322465, 60, 637.3061218266668, 637.44249, 637.1703393, 60, 6.621768697111112, 6.6240415, 6.619505655, 60, , , , , , , , , 107.85824584960938, 109.17, 106.8, 599, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 164925.5081499997, 164957.26, 164857.35, 600, 0.5834724540901599, 0.6, 0.5, 1198, 214.624267578125, 214.65, 214.6, 599, 214.624267578125, 214.65, 214.6, 599, 0.0, 0.0, 0.0, 599, 0.001183333333333334, 0.01, 0.0, 600, 1.2354833333333282, 1.63, 0.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.821701503337, 8931.821968, 8931.821386, 600, 89.53036169172222, 89.5303661333333, 89.5303564333333, 600, 637.3382448933338, 637.473499, 637.196631, 600, 6.622304081555555, 6.62455831666667, 6.61994385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4257095158597628, 1.6, 1.2, 1198, 0.7200000000000105, 0.72, 0.72, 599, -2.8912057932946785e-20, 0.03, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 599, 0.0002999999999999994, 0.04, -0.04, 600, 0.003338898163606003, 2.1, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3105175292153746, 1.4, 1.1, 1198, 0.0, -0.0, -0.0, 600, -2.023844055306275e-20, 0.03, -0.05, 600, 0.14218983050847456, 0.1466, 0.1367, 59, , , , , , , , , , , , , , , , , 0.26333728813559326, 0.2716, 0.2532, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557704827586207, 2.55806, 2.55734, 58, 31.66393965517241, 31.6669, 31.6625, 58, 1439.0611034482756, 1439.083, 1439.043, 58, -1.1951793103448276, -1.1906, -1.1992, 58
2018-08-23 16:51:00, 4258.496666666667, 4267.5, 4250.39, 3, 4266.496666666667, 4275.5, 4258.39, 3, 8.0, 8.0, 8.0, 3, 10.288458333333342, 10.29, 10.286, 120, 1487.770116666667, 1487.783, 1487.758, 120, 998.0353333333336, 998.04, 998.03, 60, 3.0, 3.0, 3.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.5681999999999983, -2.55, -2.58, 50, -2.5, -2.5, -2.5, 30, 94.21666666666668, 94.4, 94.1, 30, 4790.0, 4790.0, 4790.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.140933316329288, -3.10645214160269, -3.18660042159888, 12, -0.8253333333333337, -0.82, -0.84, 60, -1.4569999999999985, -1.44, -1.46, 60, 0.5283297082533588, 0.533385, 0.523967, 521, 5.137644913627646, 5.158, 5.137, 521, -22.26132437619982, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.8906564180625, 1000.89483500626, 1000.88480640894, 12, 1000.55, 1001.0, 1000.0, 60, 100.44166666666666, 100.7, 100.1, 12, -3.0533333333333355, -3.05, -3.07, 60, -3.2000000000000015, -3.2, -3.2, 28, 100.44642857142854, 100.7, 100.1, 28, , , , , 11.164970397949219, 360.0, 1.1, 600, 191.16497802734375, 202.5, 180.0, 600, 4.008500000000003, 4.6, 3.2, 600, 18.799297332763672, 41.7, 3.7, 288, 198.79930114746094, 221.7, 183.7, 288, 11.282487869262695, 11.7077970504761, 11.0034894943237, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 41.53333282470703, 41.69999999999999, 41.5, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 234.32168579101562, 257.668210857386, 218.968905068005, 288, 54.32168960571289, 77.6682108573865, 38.9689050680053, 288, 226.6545867919922, 227.083953857422, 226.362609863281, 12, 258.0634765625, 258.06347635795623, 258.06347635795623, 12, 257.4412841796875, 257.668210857386, 257.3959055846937, 12, 213.4724578857422, 213.4724537271234, 213.4724537271234, 12, 216.62001037597656, 216.62000828698, 216.62000828698, 12, 37.59056091308594, 42.9, 30.1, 600, 217.59056091308594, 222.9, 210.1, 600, 3.6516666666666597, 4.6, 1.9, 600, 4.067361111111109, 4.6, 3.2, 288, 4.912971612512338, 4.94972356599866, 4.86987910189986, 12, 4.073224284366147, 4.58, 3.35, 289, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.541666666666667, 5.7, 5.5, 12, 3.733333333333333, 3.8, 3.3, 12, 4.00042479180181, 4.54407953858645, 3.13169452482209, 288, 4.841649434223625, 4.8777674677456, 4.79928400139085, 12, 4.006286777557998, 4.52375995184581, 3.27919307845629, 289, 5.7282250440866, 5.7282250440866, 5.7282250440866, 12, 5.73013213326221, 5.73013213326221, 5.73013213326221, 12, 5.461616769223209, 5.62817580055252, 5.42750573321877, 12, 3.661260765356003, 3.72758055416122, 3.22924230311015, 12, , , , , , , , , 106.82498931884766, 109.901, 102.656, 60, , , , , 165025.64406779662, 165056.0, 164958.0, 59, 215.1999969482422, 215.2, 215.2, 540, 8931.819016844065, 8931.8193369, 8931.8186927, 59, 89.53031694740113, 89.5303222816667, 89.530311545, 59, 637.5789604169491, 637.7105256, 637.447055, 59, 6.626316006949152, 6.62850876, 6.62411758333333, 59, , , , , , , , , 107.6004638671875, 109.13, 106.41, 600, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 165025.45699499128, 165057.16, 164957.36, 599, 0.5, 0.5, 0.5, 1200, 214.60134887695312, 214.64, 214.57, 600, 214.60134887695312, 214.64, 214.57, 600, 0.0, 0.0, 0.0, 600, 0.0033833333333333345, 0.01, -0.0, 600, 1.6388146911519212, 1.98, 1.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.821032883143, 8931.821385, 8931.820678, 599, 89.5303505480523, 89.5303564166667, 89.5303446333333, 599, 637.6047297312183, 637.73858, 637.473956, 599, 6.626745495520316, 6.62897633333333, 6.62456593333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7199000000000102, 0.72, 0.71, 600, 0.00013333333333333356, 0.03, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0004666666666666668, 0.04, -0.04, 600, -0.006500000000000023, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666772e-05, 0.04, -0.04, 600, 0.14063833333333328, 0.1466, 0.1309, 60, , , , , , , , , , , , , , , , , 0.2604583333333333, 0.2715, 0.2424, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578961403508766, 2.55834, 2.5574, 57, 31.663424561403506, 31.6661, 31.662, 57, 1439.0744561403505, 1439.102, 1439.044, 57, -1.1922298245614034, -1.1863, -1.1987, 57
2018-08-23 16:52:00, 4260.571999999999, 4266.34, 4250.98, 5, 4268.568000000001, 4274.33, 4258.99, 5, 7.996, 8.01, 7.99, 5, 10.29019166666666, 10.293, 10.287, 120, 1487.7698583333336, 1487.777, 1487.76, 120, 998.0380000000005, 998.05, 998.0, 60, 3.0, 3.0, 3.0, 60, 0.22000000000000003, 0.25, 0.16, 60, -3.1999999999999997, -3.2, -3.2, 11, -2.554799999999999, -2.54, -2.58, 50, -2.479310344827587, -2.4, -2.5, 29, 93.96551724137927, 94.1, 93.7, 29, 4790.0, 4790.0, 4790.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.148948001535699, -3.0931354179969, -3.18660042159888, 11, -0.8200000000000002, -0.82, -0.82, 60, -1.4563333333333321, -1.44, -1.46, 60, 0.5298894597701148, 0.535203, 0.52323, 522, 5.137764367816098, 5.158, 5.137, 522, -22.205996168582583, -21.68, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.9833333333333, 998.0, 997.0, 60, 1000.893999199469, 1000.90486353217, 1000.87477771119, 12, 1000.8666666666667, 1001.0, 1000.0, 60, 100.38181818181819, 100.8, 100.1, 11, -3.0436666666666654, -3.04, -3.05, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.41333333333337, 100.9, 100.1, 30, , , , , 14.411941528320312, 360.0, 1.7, 600, 194.4119415283203, 203.5, 176.29999999999995, 600, 3.8950000000000014, 4.7, 3.2, 600, 17.2510929107666, 42.0, 4.3, 290, 197.2510986328125, 222.0, 184.3, 290, 12.163331031799316, 12.3984985351562, 11.7206258773804, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 41.849998474121094, 42.0, 41.69999999999999, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 2.3583083152770996, 3.7, 1.4000000000000057, 12, 232.77650451660156, 257.991239662806, 219.592689630195, 290, 52.77650451660156, 77.9912396628065, 39.592689630195, 290, 227.55722045898438, 227.792297363281, 227.092926025391, 12, 258.0634765625, 258.06347635795623, 258.06347635795623, 12, 257.8297119140625, 257.991239662806, 257.668210857386, 12, 213.4724578857422, 213.4724537271234, 213.4724537271234, 12, 217.5979461669922, 218.968905068005, 216.62000828698, 12, 38.423858642578125, 50.1, 27.7, 601, 218.42385864257812, 230.1, 207.7, 601, 3.2497504159733777, 4.3, 2.2, 601, 3.9158620689655192, 4.7, 3.4, 290, 4.805678502380213, 4.85842541436467, 4.75385146804838, 12, 3.901418685121104, 4.61, 3.43, 289, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.108333333333333, 5.5, 4.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.846509892609488, 4.62732645617009, 3.32829187623501, 290, 4.734194409190063, 4.78626637045884, 4.68112006102289, 12, 3.832096194777389, 4.53869838813821, 3.36215785652705, 289, 5.7282250440866, 5.7282250440866, 5.7282250440866, 12, 5.73013213326221, 5.73013213326221, 5.73013213326221, 12, 5.0289661772748095, 5.42750573321877, 4.54407953858645, 12, 3.1316945248220907, 3.13169452482209, 3.13169452482209, 12, , , , , , , , , 107.75823211669922, 109.849, 105.134, 60, , , , , 165124.5, 165156.0, 165057.0, 60, 215.1999969482422, 215.2, 215.2, 542, 8931.818334990003, 8931.8186812, 8931.8179841, 60, 89.53030558316667, 89.5303113533333, 89.530299735, 60, 637.8503715933333, 637.9850614, 637.7151403, 60, 6.6308395265555555, 6.63308435666667, 6.62858567166667, 60, , , , , , , , , 108.45465087890625, 109.47, 107.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 165125.34333333297, 165157.16, 165057.26, 600, 0.5, 0.5, 0.5, 1200, 214.5985565185547, 214.62, 214.56, 600, 214.5985565185547, 214.62, 214.56, 599, 0.0, 0.0, 0.0, 600, -0.0028213689482470806, 0.01, -0.01, 599, 2.088249999999999, 2.27, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.820304201678, 8931.820678, 8931.81994, 600, 89.53033840336109, 89.5303446333333, 89.5303323333333, 600, 637.8758631999999, 638.013084, 637.739032, 600, 6.631264386666666, 6.6335514, 6.62898386666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.00011686143572621054, 0.03, -0.04, 599, 0.029999999999999874, 0.03, 0.03, 599, 0.0006844741235392321, 0.05, -0.03, 599, 0.0076666666666666584, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.00015025041736227028, 0.04, -0.05, 599, 0.14240000000000003, 0.1495, 0.1349, 60, , , , , , , , , , , , , , , , , 0.2637216666666667, 0.2769, 0.2498, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578117241379306, 2.55844, 2.55721, 58, 31.66398275862069, 31.6665, 31.6621, 58, 1439.0675172413792, 1439.104, 1439.029, 58, -1.1938431034482757, -1.1861, -1.2022, 58
2018-08-23 16:53:00, 4255.675, 4258.7, 4251.74, 4, 4263.6675, 4266.69, 4259.73, 4, 7.9925, 8.0, 7.99, 4, 10.29344166666665, 10.295, 10.292, 120, 1487.785875, 1487.822, 1487.765, 120, 998.0462295081978, 998.05, 998.04, 61, 3.0, 3.0, 3.0, 61, 0.2427868852459018, 0.25, 0.21, 61, -3.1999999999999997, -3.2, -3.2, 12, -2.537400000000001, -2.52, -2.55, 50, -2.4000000000000004, -2.4, -2.4, 31, 94.30967741935486, 94.5, 94.1, 31, 4806.0, 4822.0, 4790.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.132075242872672, -3.07983044174432, -3.21341150462138, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.4569999999999985, -1.44, -1.46, 60, 0.5377659654510555, 0.545692, 0.529999, 521, 5.137362763915555, 5.158, 5.137, 521, -22.171381957773715, -19.61, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 61, 1000.9015205631376, 1000.90486345763, 1000.89483480061, 12, 1001.0, 1001.0, 1001.0, 61, 100.50833333333334, 100.9, 99.9, 12, -3.0478333333333354, -3.04, -3.07, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.42999999999999, 100.9, 99.9, 30, , , , , 11.813528060913086, 20.1, 1.4, 600, 191.8135223388672, 200.1, 181.4, 600, 4.407833333333328, 5.0, 3.8, 600, 12.944184303283691, 43.7, 1.4, 287, 192.94418334960938, 223.7, 181.4, 287, 12.574440002441406, 12.7643060684204, 12.4288949966431, 12, 42.649986267089844, 43.69999999999999, 42.30000000000001, 12, 42.42498016357422, 43.69999999999999, 42.0, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 3.908341407775879, 4.300000000000011, 2.5999999999999943, 12, 228.3582000732422, 259.620064605545, 216.624778726405, 287, 48.35820007324219, 79.6200646055449, 36.624778726405, 287, 227.9801788330078, 228.173141479492, 227.826690673828, 12, 258.4526062011719, 259.6200646055449, 258.06347635795623, 12, 258.3984375, 259.620064605545, 257.991239662806, 12, 213.4724578857422, 213.4724537271234, 213.4724537271234, 12, 219.2307586669922, 219.592689630195, 217.846434515385, 12, 40.543373107910156, 56.6, 31.8, 599, 220.54336547851562, 236.6, 211.8, 599, 3.4370617696160255, 4.3, 2.4, 599, 4.409407665505229, 5.0, 3.8, 287, 4.721363487189817, 4.74594127806565, 4.69972366148533, 12, 4.413342803030307, 4.93, 3.87, 288, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.908333333333333, 5.0, 4.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.338693789706443, 4.93273949541148, 3.72776101458966, 287, 4.650136479359571, 4.67412203841924, 4.62833370140829, 12, 4.3426400523547315, 4.85995789050643, 3.80000915019335, 288, 5.7282250440866, 5.7282250440866, 5.7282250440866, 12, 5.73013213326221, 5.73013213326221, 5.73013213326221, 12, 4.838836096451612, 4.93273949541148, 4.62732645617009, 12, 3.1316945248220907, 3.13169452482209, 3.13169452482209, 12, 1.747, 1.747, 1.747, 1, , , , , 107.34359741210938, 110.233, 105.121, 60, , , , , 165224.5, 165256.0, 165157.0, 60, 215.1999969482422, 215.2, 215.2, 539, 8931.81762243, 8931.8179723, 8931.817272, 60, 89.53029370716665, 89.5302995383333, 89.5302878666667, 60, 638.1241720033333, 638.259555, 637.9895954, 60, 6.635402866722223, 6.63765925, 6.63315992333333, 60, , , , , , , , , 108.17179107666016, 109.97, 107.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 165225.39643926753, 165257.26, 165157.26, 601, 0.5, 0.5, 0.5, 1202, 214.61297607421875, 214.64, 214.58, 601, 214.6129608154297, 214.64, 214.58, 601, 0.0, 0.0, 0.0, 600, -0.005407653910149708, -0.0, -0.01, 601, 2.359584026622296, 2.54, 2.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.819601978368, 8931.819941, 8931.819261, 601, 89.53032669963949, 89.53033235, 89.5303210166667, 601, 638.1506685141426, 638.286931, 638.013535, 601, 6.63584447523572, 6.63811551666667, 6.63355891666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7197836938436045, 0.72, 0.71, 601, -1.663893510815283e-05, 0.03, -0.04, 601, 0.03049916805324447, 0.04, 0.03, 601, -0.000798668885191348, 0.04, -0.04, 601, 0.07603993344425965, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0015141430948419309, 0.04, -0.05, 601, 0.14193833333333333, 0.148, 0.1337, 60, , , , , , , , , , , , , , , , , 0.26287999999999995, 0.274, 0.2476, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576953448275868, 2.55828, 2.55718, 58, 31.6645551724138, 31.6666, 31.6619, 58, 1439.058568965517, 1439.093, 1439.027, 58, -1.1958862068965521, -1.1888, -1.2027, 58
2018-08-23 16:54:00, 4276.888333333333, 4366.04, 4256.42, 6, 4284.888333333333, 4374.04, 4264.42, 6, 8.0, 8.0, 8.0, 6, 10.295800000000003, 10.3, 10.292, 120, 1487.8326749999992, 1487.859, 1487.813, 120, 998.0594999999994, 998.07, 998.05, 60, 3.0, 3.0, 3.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -3.1750000000000003, -3.1, -3.2, 12, -2.546799999999998, -2.52, -2.57, 50, -2.453333333333333, -2.4, -2.5, 30, 93.91999999999997, 94.3, 93.6, 30, 4790.0, 4790.0, 4790.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1483007215941163, -2.96642794704258, -3.22683495811395, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.4574999999999987, -1.44, -1.47, 60, 0.5416987984644912, 0.549285, 0.532176, 521, 5.137282149712098, 5.158, 5.137, 521, -22.12105566218831, -21.68, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9139166431509, 1000.92436215826, 1000.9048633754, 12, 1001.0, 1001.0, 1001.0, 60, 100.2, 101.0, 99.8, 12, -3.0403333333333347, -3.02, -3.05, 60, -3.1714285714285704, -3.1, -3.2, 28, 100.275, 101.0, 99.8, 28, , , , , 8.457459449768066, 360.0, 1.1, 600, 188.45745849609375, 204.0, 173.70000000000005, 600, 3.9296666666666678, 4.7, 3.0, 600, 24.8143253326416, 360.0, 1.1, 290, 204.8143310546875, 222.6, 173.70000000000005, 290, 13.324256896972656, 13.8077821731567, 12.8471612930298, 11, 43.70000076293945, 43.69999999999999, 43.69999999999999, 11, 43.70000076293945, 43.69999999999999, 43.69999999999999, 11, 357.9277038574219, 358.29999999999995, 1.4000000000000057, 11, 358.20989990234375, 357.1, 1.4000000000000057, 11, 240.4376678466797, 258.632052007059, 208.788783700651, 290, 60.43766403198242, 78.6320520070591, 28.7887837006506, 290, 228.73828125, 229.24983215332, 228.254486083984, 11, 259.62005615234375, 259.620064605545, 259.6200646055449, 11, 259.62005615234375, 259.620064605545, 259.6200646055449, 11, 213.08949279785156, 216.62000828698, 208.788783700651, 11, 213.37863159179688, 216.624778726405, 208.788783700651, 11, 37.3725700378418, 49.1, 24.7, 600, 217.37257385253906, 229.1, 204.7, 600, 3.938500000000005, 4.7, 2.9, 600, 4.125172413793103, 4.6, 3.3, 290, 4.662588440910631, 4.69361187845305, 4.63570441988951, 11, 4.134007549543884, 4.59090909090909, 3.41818181818182, 289, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 5.0, 5.0, 5.0, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.061444403024409, 4.54713656193186, 3.22974236113385, 290, 4.591831793020029, 4.62266895099191, 4.56575681380014, 11, 4.070062626508117, 4.51844177238058, 3.35298274885968, 289, 5.7282250440866, 5.7282250440866, 5.7282250440866, 11, 5.73013213326221, 5.73013213326221, 5.73013213326221, 11, 4.9327394954114805, 4.93273949541148, 4.93273949541148, 11, 3.1316945248220907, 3.13169452482209, 3.13169452482209, 11, , , , , , , , , 106.93610382080078, 109.612, 103.848, 60, , , , , 165324.5, 165356.0, 165257.0, 60, 215.1999969482422, 215.2, 215.2, 541, 8931.816923605, 8931.8172611, 8931.8165842, 60, 89.53028206008335, 89.530287685, 89.5302764033333, 60, 638.4000489116665, 638.5350958, 638.2642755, 60, 6.640000815194446, 6.64225159666667, 6.637737925, 60, , , , , , , , , 107.709716796875, 109.4, 105.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 165325.46080133517, 165357.17, 165257.36, 599, 0.5, 0.5, 0.5, 1198, 214.61767578125, 214.65, 214.6, 599, 214.61764526367188, 214.65, 214.6, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 2.367178631051751, 2.48, 2.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.818913504176, 8931.81926, 8931.818563, 599, 89.5303152250696, 89.530321, 89.5303093833333, 599, 638.4264252704507, 638.56428, 638.287393, 599, 6.640440421174176, 6.642738, 6.63812321666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7198000000000097, 0.72, 0.71, 600, 0.0007512520868113524, 0.03, -0.03, 599, 0.03066666666666655, 0.04, 0.03, 600, 0.00030050083472454056, 0.04, -0.03, 599, 0.005342237061769637, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00020033388981636043, 0.04, -0.04, 599, 0.1409716666666667, 0.1471, 0.1358, 60, , , , , , , , , , , , , , , , , 0.2610816666666666, 0.2725, 0.2515, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580262068965514, 2.55897, 2.55748, 58, 31.663908620689664, 31.6662, 31.6619, 58, 1439.0808620689654, 1439.133, 1439.045, 58, -1.1910224137931038, -1.1803, -1.1988, 58
2018-08-23 16:55:00, 4252.089999999999, 4258.48, 4243.69, 4, 4260.0875, 4266.47, 4251.69, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.302641666666672, 10.307, 10.299, 120, 1487.840716666667, 1487.855, 1487.83, 120, 998.0700000000002, 998.09, 998.04, 60, 3.0, 3.0, 3.0, 60, 0.23050000000000012, 0.24, 0.21, 60, -3.100000000000001, -3.1, -3.1, 12, -2.5532000000000012, -2.52, -2.57, 50, -2.4758620689655175, -2.4, -2.5, 29, 93.55172413793099, 93.7, 93.4, 29, 4773.5, 4790.0, 4757.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0130787041119436, -2.96642794704258, -3.07319082541227, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4594999999999987, -1.44, -1.47, 60, 0.5461532452107286, 0.551007, 0.541839, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.089444444444656, -21.68, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 19617.0, 20000.0, 19234.0, 2, 998.0, 998.0, 998.0, 60, 1000.9226906775908, 1000.93439068374, 1000.89427628277, 12, 1001.0, 1001.0, 1001.0, 60, 100.65000000000002, 101.0, 100.2, 12, -3.0186666666666677, -3.01, -3.02, 60, -3.099999999999999, -3.1, -3.1, 30, 100.59333333333332, 101.0, 100.2, 30, , , , , 9.519006729125977, 360.0, 1.1, 600, 189.51901245117188, 194.8, 180.0, 600, 3.957166666666662, 4.4, 3.4, 600, 14.513614654541016, 42.1, 1.7, 288, 194.51361083984375, 222.1, 181.7, 288, 14.361726760864258, 14.4523096084595, 13.9671850204468, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 43.450008392333984, 43.69999999999999, 42.599999999999994, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 229.96780395507812, 258.050385372379, 216.931097767146, 288, 49.967803955078125, 78.0503853723794, 36.9310977671457, 288, 229.80703735351562, 229.89469909668, 229.401947021484, 12, 259.62005615234375, 259.620064605545, 259.620064605545, 12, 259.3730773925781, 259.620064605545, 258.632052007059, 12, 208.78878784179688, 208.788783700651, 208.788783700651, 12, 208.78878784179688, 208.788783700651, 208.788783700651, 12, 37.73090362548828, 49.1, 27.0, 601, 217.73089599609375, 229.1, 207.0, 601, 3.4589018302828647, 4.4, 2.5, 601, 4.008333333333329, 4.4, 3.5, 288, 4.579807052003237, 4.62597717052923, 4.53434797647873, 12, 3.9999307958477455, 4.33, 3.54545454545455, 289, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.8083333333333345, 5.0, 4.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.939459072722925, 4.34385077556806, 3.42807959804718, 288, 4.509187100431012, 4.55534027848072, 4.46415226257663, 12, 3.9312743913420856, 4.27286855471948, 3.48591264724821, 289, 5.7282250440866, 5.7282250440866, 5.7282250440866, 12, 5.73013213326221, 5.73013213326221, 5.73013213326221, 12, 4.739938028671669, 4.93273949541148, 4.54713656193186, 12, 3.1316945248220907, 3.13169452482209, 3.13169452482209, 12, , , , , , , , , 107.1535415649414, 110.527, 103.597, 60, , , , , 165424.5, 165456.0, 165357.0, 60, 215.1999969482422, 215.2, 215.2, 539, 8931.81622789, 8931.8165722, 8931.8158745, 60, 89.53027046483334, 89.5302762033333, 89.530264575, 60, 638.6760517666668, 638.8118522, 638.5397329, 60, 6.6446008627777795, 6.64686420333333, 6.64232888166667, 60, , , , , , , , , 107.82621765136719, 109.07, 106.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 165425.35333333307, 165457.17, 165357.27, 600, 0.5033333333333341, 0.6, 0.5, 1200, 214.63165283203125, 214.65, 214.61, 600, 214.6316680908203, 214.65, 214.61, 599, 0.0, 0.0, 0.0, 599, -0.0026833333333333353, -0.0, -0.01, 600, 2.4621500000000087, 2.62, 2.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.818195101665, 8931.818562, 8931.817833, 600, 89.53030325169443, 89.5303093666667, 89.5302972166667, 600, 638.6998150000004, 638.83681, 638.564738, 600, 6.64499691666667, 6.64728016666667, 6.64274563333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7196494156928319, 0.72, 0.71, 599, 4.999999999999983e-05, 0.04, -0.04, 600, 0.03195325542570944, 0.04, 0.03, 599, 0.00021666666666666668, 0.03, -0.04, 600, 0.03283333333333329, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1835000000000255, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00041666666666666686, 0.04, -0.04, 600, 0.14100666666666667, 0.1519, 0.1313, 60, , , , , , , , , , , , , , , , , 0.2611616666666666, 0.2813, 0.2432, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579282456140358, 2.55846, 2.5574, 57, 31.66410350877193, 31.6662, 31.6621, 57, 1439.0742280701756, 1439.102, 1439.043, 57, -1.1924561403508769, -1.187, -1.199, 57
2018-08-23 16:56:00, 4288.2, 4427.82, 4258.28, 6, 4296.198333333334, 4435.82, 4266.27, 6, 7.998333333333334, 8.0, 7.99, 6, 10.303316666666673, 10.307, 10.301, 120, 1487.8649166666676, 1487.905, 1487.846, 120, 998.0813333333347, 998.09, 998.08, 60, 3.0, 3.0, 3.0, 60, 0.24916666666666665, 0.29, 0.24, 60, -3.100000000000001, -3.1, -3.1, 12, -2.5374000000000003, -2.52, -2.55, 50, -2.4466666666666663, -2.4, -2.5, 30, 94.19000000000004, 94.5, 93.7, 30, 4724.0, 4724.0, 4724.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.076546432012057, -3.0598040847359, -3.10000000000002, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4579999999999989, -1.44, -1.46, 60, 0.54643563915547, 0.549703, 0.540611, 521, 5.137322456813826, 5.158, 5.137, 521, -22.080633397313065, -21.68, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9360620532208, 1000.94441925913, 1000.9343905789, 12, 1001.0, 1001.0, 1001.0, 60, 100.175, 100.3, 100.0, 12, -2.998666666666665, -2.99, -3.01, 60, -3.099999999999999, -3.1, -3.1, 30, 100.18666666666672, 100.3, 100.0, 30, , , , , 3.042762041091919, 360.0, 1.1, 599, 183.04275512695312, 197.5, 173.39999999999998, 599, 4.375292153589331, 5.0, 3.5, 599, 7.953447341918945, 360.0, 1.1, 290, 187.9534454345703, 220.2, 173.70000000000005, 290, 14.564921379089355, 14.816556930542, 14.2650890350342, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 223.2840118408203, 256.058921123564, 208.784563293998, 290, 43.28400802612305, 76.0589211235639, 28.7845632939978, 290, 230.0164031982422, 230.27766418457, 229.71955871582, 12, 259.62005615234375, 259.620064605545, 259.620064605545, 12, 258.5835876464844, 258.632052007059, 258.050385372379, 12, 208.78668212890625, 208.788783700651, 208.784563293998, 12, 208.78668212890625, 208.788783700651, 208.784563293998, 12, 33.14682388305664, 44.1, 21.6, 599, 213.14682006835938, 224.1, 201.6, 599, 3.8654424040066817, 4.6, 2.8, 599, 4.412413793103452, 5.0, 3.7, 290, 4.4942731210281766, 4.52735131396958, 4.47283737024222, 12, 4.401667190940553, 5.0, 3.77, 289, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.75, 5.0, 4.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.342264761200828, 4.93134932734037, 3.62848770917566, 290, 4.423953662819026, 4.45688396060381, 4.40302379558235, 12, 4.33151769942116, 4.92857220805256, 3.70347654984178, 289, 5.7282250440866, 5.7282250440866, 5.7282250440866, 12, 5.73013213326221, 5.73013213326221, 5.73013213326221, 12, 4.6854044330965126, 4.93134932734037, 4.54713656193186, 12, 3.1316945248220907, 3.13169452482209, 3.13169452482209, 12, , , , , , , , , 107.67343139648438, 110.42, 104.632, 60, , , , , 165524.5, 165556.0, 165457.0, 60, 215.1999969482422, 215.2, 215.2, 539, 8931.815518175, 8931.8158625, 8931.815166, 60, 89.53025863625003, 89.530264375, 89.5302527666667, 60, 638.9509799216667, 639.0843891, 638.816589, 60, 6.649182998694443, 6.651406485, 6.64694315, 60, , , , , , , , , 108.16092681884766, 109.9, 106.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 165525.35333333307, 165557.17, 165457.27, 600, 0.5, 0.5, 0.5, 1200, 214.63108825683594, 214.66, 214.61, 600, 214.63107299804688, 214.66, 214.61, 601, 0.0, 0.0, 0.0, 601, -0.0019467554076539116, -0.0, -0.01, 601, 2.2907833333333447, 2.39, 2.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.817465513335, 8931.817832, 8931.817118, 600, 89.53029109188887, 89.5302972, 89.5302853, 600, 638.9715510833331, 639.106769, 638.837267, 600, 6.649525851388884, 6.65177948333333, 6.64728778333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7195174708818735, 0.72, 0.71, 601, -0.0005823627287853577, 0.04, -0.03, 601, 0.03206322795341087, 0.04, 0.03, 601, -0.0003494176372712146, 0.04, -0.03, 601, 0.033166666666666685, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0005657237936772047, 0.04, -0.04, 601, 0.14069166666666666, 0.1487, 0.1335, 60, , , , , , , , , , , , , , , , , 0.26054833333333327, 0.2754, 0.2472, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557984482758621, 2.5584, 2.55751, 58, 31.66357413793104, 31.6657, 31.6618, 58, 1439.0793448275863, 1439.101, 1439.052, 58, -1.1912431034482756, -1.1868, -1.1972, 58
2018-08-23 16:57:00, 4257.046, 4262.03, 4243.72, 5, 4265.039999999999, 4270.02, 4251.71, 5, 7.994, 8.0, 7.99, 5, 10.308149999999983, 10.314, 10.304, 120, 1487.8981999999999, 1487.922, 1487.879, 120, 998.0806666666656, 998.09, 998.03, 60, 3.0, 3.0, 3.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -3.1250000000000004, -3.1, -3.2, 12, -2.5817999999999985, -2.54, -2.63, 50, -2.5433333333333326, -2.5, -2.6, 30, 94.27333333333333, 94.5, 94.1, 30, 4674.5, 4691.0, 4658.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1216595246359513, -3.0598040847359, -3.21341150462138, 12, -0.820666666666667, -0.82, -0.84, 60, -1.4598333333333322, -1.44, -1.47, 60, 0.5494623869731801, 0.556261, 0.544161, 522, 5.137201149425295, 5.158, 5.137, 522, -22.063793103448482, -21.68, -22.1, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 9874.5, 12168.0, 7581.0, 2, 998.0, 998.0, 998.0, 60, 1000.9362015527308, 1000.94497747291, 1000.9143333508, 12, 1000.9833333333333, 1001.0, 1000.0, 60, 100.02499999999999, 100.3, 99.8, 12, -3.0308333333333355, -3.01, -3.05, 60, -3.130000000000001, -3.1, -3.2, 30, 100.00000000000006, 100.3, 99.8, 30, , , , , 3.3749566078186035, 360.0, 1.1, 601, 183.3749542236328, 191.3, 175.39999999999998, 601, 4.405657237936772, 4.9, 3.6, 601, 16.79062271118164, 360.0, 1.1, 288, 196.79061889648438, 218.1, 178.0, 288, 14.227770805358887, 14.7319650650024, 14.0320606231689, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 232.24502563476562, 253.861010798405, 213.167425525052, 288, 52.245033264160156, 73.8610107984053, 33.1674255250517, 288, 229.66693115234375, 230.188278198242, 229.468597412109, 12, 259.62005615234375, 259.620064605545, 259.620064605545, 12, 256.0589294433594, 256.058921123564, 256.058921123564, 12, 208.78456115722656, 208.784563293998, 208.784563293998, 12, 208.78456115722656, 208.784563293998, 208.784563293998, 12, 33.504661560058594, 39.5, 26.6, 600, 213.50465393066406, 219.5, 206.6, 600, 4.366, 5.0, 3.6, 600, 4.6034722222222255, 5.0, 4.3, 288, 4.4815368468543255, 4.48897338403042, 4.47216459197787, 12, 4.609681186868687, 4.86, 4.35, 288, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.0, 5.0, 5.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.536772636656463, 4.93973902935107, 4.2272332182, 288, 4.411760139877134, 4.4191837982093, 4.40292624824704, 12, 4.542970115856493, 4.80071285269103, 4.28802031388325, 288, 5.7282250440866, 5.7282250440866, 5.7282250440866, 12, 5.73013213326221, 5.73013213326221, 5.73013213326221, 12, 4.933446752843046, 4.93973902935107, 4.93134932734037, 12, 3.1316945248220907, 3.13169452482209, 3.13169452482209, 12, , , , , , , , , 108.22601318359375, 113.928, 103.903, 60, , , , , 165624.5, 165656.0, 165557.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.814786871668, 8931.8151535, 8931.814415, 60, 89.53024644786112, 89.5302525583333, 89.53024025, 60, 639.2214005083333, 639.3542208, 639.0890264, 60, 6.653690008472223, 6.65590368, 6.65148377333333, 60, , , , , , , , , 108.5862045288086, 110.71, 106.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 165625.35333333307, 165657.17, 165557.27, 600, 0.516763969974983, 0.6, 0.5, 1199, 214.63365173339844, 214.66, 214.6, 599, 214.63365173339844, 214.66, 214.6, 599, 0.0, 0.0, 0.0, 599, -0.005025041736227012, 0.01, -0.01, 599, 2.4574833333333372, 3.72, 2.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.816747199995, 8931.817116, 8931.816289, 600, 89.53027912, 89.5302852666667, 89.5302714833333, 600, 639.2401722683331, 639.363134, 639.107222, 600, 6.654002871138896, 6.65605223333333, 6.65178703333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3167639699749742, 1.4, 1.3, 1199, 0.7193823038397413, 0.72, 0.71, 599, 0.0006176961602671117, 0.04, -0.04, 599, 0.0319365609348914, 0.04, 0.03, 599, 0.00016694490818030034, 0.04, -0.04, 599, -0.015859766277128543, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2167639699749901, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0002838063439065109, 0.05, -0.05, 599, 0.14028, 0.1495, 0.1325, 60, , , , , , , , , , , , , , , , , 0.2597933333333334, 0.2769, 0.2454, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5580043103448276, 2.5586, 2.55745, 58, 31.66363965517241, 31.6667, 31.6621, 58, 1439.0803793103446, 1439.113, 1439.05, 58, -1.1910413793103456, -1.1842, -1.197, 58
2018-08-23 16:58:00, 4326.58, 4513.87, 4243.18, 6, 4334.581666666667, 4521.88, 4251.18, 6, 8.001666666666667, 8.01, 8.0, 6, 10.319141666666669, 10.326, 10.313, 120, 1487.9272833333334, 1487.941, 1487.913, 120, 998.0934999999992, 998.1, 998.09, 60, 3.0, 3.0, 3.0, 60, 0.35150000000000003, 0.38, 0.29, 60, -3.133333333333334, -3.1, -3.2, 12, -2.5825999999999993, -2.51, -2.63, 50, -2.556666666666667, -2.5, -2.6, 30, 94.51333333333332, 94.6, 94.5, 30, 4658.0, 4658.0, 4658.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1210965037451217, -3.08658945632141, -3.1732127468328, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.4574999999999987, -1.44, -1.47, 60, 0.568279745210728, 0.577487, 0.554748, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.069386973180283, -21.68, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 8468.0, 8952.0, 7984.0, 2, 998.0, 998.0, 998.0, 60, 1000.9479480205176, 1000.95500597297, 1000.94441902743, 12, 1001.0, 1001.0, 1001.0, 60, 100.09166666666665, 100.6, 99.8, 12, -3.056166666666664, -3.04, -3.09, 60, -3.1379310344827602, -3.1, -3.2, 29, 100.15517241379307, 100.7, 99.8, 29, , , , , 6.67188024520874, 360.0, 1.1, 600, 186.671875, 195.1, 174.29999999999995, 600, 4.251166666666661, 4.9, 3.6, 600, 13.934436798095703, 360.0, 1.7, 290, 193.93443298339844, 218.3, 175.70000000000005, 290, 14.976851463317871, 15.1337490081787, 14.7963228225708, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 38.958316802978516, 40.19999999999999, 38.30000000000001, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 354.70001220703125, 355.70000000000005, 353.70000000000005, 12, 229.35897827148438, 254.150816997641, 210.829552028834, 290, 49.358978271484375, 74.1508169976408, 30.8295520288344, 290, 230.43417358398438, 230.585464477539, 230.240921020508, 12, 259.62005615234375, 259.620064605545, 259.620064605545, 12, 254.72000122070312, 256.058921123564, 254.1508169976408, 12, 208.78456115722656, 208.784563293998, 208.784563293998, 12, 209.9774932861328, 210.8295520288344, 208.7845632939978, 12, 35.332298278808594, 46.6, 28.6, 601, 215.33229064941406, 226.6, 208.6, 601, 3.67004991680532, 4.7, 2.1, 601, 4.304827586206896, 4.9, 3.7, 290, 4.4231563018345925, 4.47496542185339, 4.37020394054615, 12, 4.299503280224931, 4.85, 3.81, 291, 5.766666666666667, 5.8, 5.7, 12, 5.766666666666667, 5.8, 5.7, 12, 5.0, 5.0, 5.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.2359861340772405, 4.82820048905804, 3.62613114110387, 290, 4.352061896806382, 4.40642275839909, 4.29726330598049, 12, 4.2307105608057975, 4.77855893546188, 3.73724274658282, 291, 5.695219374005737, 5.7282250440866, 5.62920803384401, 12, 5.696545639430351, 5.73013213326221, 5.62817580055252, 12, 4.939739029351071, 4.93973902935107, 4.93973902935107, 12, 3.1316945248220907, 3.13169452482209, 3.13169452482209, 12, , , , , 1.716, 1.716, 1.716, 1, 108.73379516601562, 112.514, 105.882, 60, , , , , 165724.5, 165756.0, 165657.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.814021608332, 8931.8144026, 8931.8136452, 60, 89.53023369347225, 89.5302400433333, 89.53022742, 60, 639.4916261283336, 639.6252335, 639.3587915, 60, 6.658193768805555, 6.66042055833333, 6.65597985833333, 60, , , , , , , , , 108.85096740722656, 110.01, 107.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 165725.35359999977, 165757.18, 165657.27, 600, 0.6000000000000132, 0.6, 0.6, 1201, 214.6103515625, 214.66, 214.59, 601, 214.6103515625, 214.66, 214.59, 601, 0.0, 0.0, 0.0, 601, 0.0009983361064891851, 0.01, 0.0, 601, 3.997033333333346, 4.36, 3.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.815946866654, 8931.816288, 8931.815554, 600, 89.53026578111108, 89.5302714666667, 89.5302592333333, 600, 639.4955134150002, 639.627531, 639.363587, 600, 6.658258556916673, 6.66045885, 6.65605978333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 601, -0.00043261231281197985, 0.03, -0.05, 601, 0.03053244592346078, 0.04, 0.03, 601, -0.00024958402662229656, 0.04, -0.05, 601, 0.001164725457570701, 3.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -3.3277870216306214e-05, 0.05, -0.03, 601, 0.14094333333333334, 0.1474, 0.1354, 60, , , , , , , , , , , , , , , , , 0.26103000000000004, 0.273, 0.2507, 60, -0.0015, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576405172413796, 2.55831, 2.55706, 58, 31.663994827586205, 31.6663, 31.6619, 58, 1439.0569310344827, 1439.097, 1439.022, 58, -1.1960637931034486, -1.1877, -1.2035, 58
2018-08-23 16:59:00, 4296.673333333332, 4487.65, 4253.03, 6, 4304.678333333333, 4495.65, 4261.04, 6, 8.004999999999999, 8.01, 8.0, 6, 10.32268333333335, 10.327, 10.32, 120, 1487.942258333333, 1487.961, 1487.922, 120, 998.0945000000003, 998.12, 997.91, 60, 3.0, 3.0, 3.0, 60, 0.3855000000000002, 0.41, 0.38, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.526800000000003, -2.49, -2.54, 50, -2.5, -2.5, -2.5, 29, 95.04827586206899, 95.2, 94.6, 29, 4724.0, 4724.0, 4724.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1364983706553597, -3.0931354179969, -3.19999999999999, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.459333333333332, -1.44, -1.46, 60, 0.5761892586206897, 0.582359, 0.570754, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.060555555555762, -21.27, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 19637.0, 20000.0, 19274.0, 2, 10047.5, 10114.0, 9981.0, 2, 997.95, 998.0, 997.0, 60, 1000.9575130562257, 1000.97506307087, 1000.93494873248, 12, 1000.95, 1001.0, 1000.0, 60, 100.47500000000001, 100.8, 100.0, 12, -3.0689999999999973, -3.05, -3.09, 60, -3.2000000000000015, -3.2, -3.2, 30, 100.42999999999999, 100.8, 100.0, 30, , , , , 8.910538673400879, 17.7, 4.0, 600, 188.91053771972656, 197.7, 184.0, 600, 4.250166666666646, 4.9, 3.5, 600, 13.88172721862793, 40.7, 4.0, 289, 193.88172912597656, 220.7, 184.0, 289, 14.84493350982666, 15.0855569839478, 14.7134408950806, 11, 43.70000076293945, 43.69999999999999, 43.69999999999999, 11, 39.18179702758789, 40.69999999999999, 38.30000000000001, 11, 353.70001220703125, 353.70000000000005, 353.70000000000005, 11, 355.70001220703125, 355.70000000000005, 355.70000000000005, 11, 229.310302734375, 256.603851019451, 219.270563225221, 289, 49.310298919677734, 76.6038510194508, 39.270563225221, 289, 230.297119140625, 230.55094909668, 230.169052124023, 11, 259.62005615234375, 259.620064605545, 259.620064605545, 11, 255.03866577148438, 256.6038510194508, 254.1508169976408, 11, 208.78456115722656, 208.784563293998, 208.784563293998, 11, 210.82955932617188, 210.8295520288344, 210.8295520288344, 11, 37.89787292480469, 49.3, 29.7, 600, 217.8978729248047, 229.3, 209.7, 600, 3.7121666666666715, 4.5, 2.4, 600, 4.286159169550173, 4.9, 3.6, 289, 4.3265958661216235, 4.36354526606773, 4.29488597097444, 11, 4.29614344133375, 4.85, 3.76, 289, 5.487603305785128, 5.6, 5.44545454545455, 11, 5.527272727272727, 5.6, 5.5, 11, 4.9818181818181815, 5.0, 4.9, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.217775819188913, 4.83003605690852, 3.52754494021624, 289, 4.256149303650015, 4.29319890025647, 4.22476240985794, 11, 4.227730383198717, 4.77919645162159, 3.69433211575708, 289, 5.415347132556657, 5.52917744637596, 5.37266076487442, 11, 5.4464750391023635, 5.5295650722903, 5.42750573321877, 11, 4.920841532331333, 4.93973902935107, 4.83003605690852, 11, 3.1316945248220907, 3.13169452482209, 3.13169452482209, 11, , , , , , , , , 108.86614990234375, 112.222, 106.397, 60, , , , , 165824.5, 165856.0, 165757.0, 60, 215.1999969482422, 215.2, 215.2, 542, 8931.813261684998, 8931.8136317, 8931.8128923, 60, 89.53022102808335, 89.530227195, 89.5302148716667, 60, 639.7623279883335, 639.8949053, 639.6296093, 60, 6.66270546647222, 6.66491508833333, 6.66049348833333, 60, , , , , , , , , 108.81981658935547, 110.44, 107.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 165825.36235000024, 165857.18, 165757.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.58303833007812, 214.61, 214.56, 600, 214.58303833007812, 214.61, 214.56, 600, 0.0, 0.0, 0.0, 600, 0.005966666666666612, 0.01, -0.0, 600, 4.3721333333333385, 4.55, 4.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.815222773334, 8931.815554, 8931.814901, 600, 89.53025371288886, 89.5302592333333, 89.53024835, 600, 639.7632668899998, 639.90431, 639.627984, 600, 6.662721114833327, 6.66507183333333, 6.6604664, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.0306999999999999, 0.04, 0.03, 600, -0.0014166666666666674, 0.04, -0.04, 600, -0.03366666666666665, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333333, 0.05, -0.04, 600, 0.13971833333333333, 0.146, 0.1349, 60, , , , , , , , , , , , , , , , , 0.25874666666666674, 0.2703, 0.2499, 60, -0.22283333333333338, -0.06, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576545614035084, 2.55867, 2.55715, 57, 31.66385614035088, 31.6673, 31.6621, 57, 1439.0582982456144, 1439.116, 1439.028, 57, -1.1957456140350877, -1.1839, -1.2021, 57
2018-08-23 17:00:00, 4260.23, 4261.38, 4259.17, 4, 4268.2325, 4269.38, 4267.18, 4, 8.0025, 8.01, 8.0, 4, 10.329208333333343, 10.333, 10.324, 120, 1487.9666999999997, 1488.028, 1487.929, 120, 998.1319999999995, 998.14, 998.12, 60, 3.0, 3.0, 3.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.5281999999999987, -2.51, -2.57, 50, -2.5, -2.5, -2.5, 30, 94.60999999999994, 94.9, 94.4, 30, 4707.5, 4724.0, 4691.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 6.5, 7.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1643173106874976, -3.13312091947068, -3.19999999999999, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4599999999999989, -1.44, -1.47, 60, 0.5854513480769231, 0.597012, 0.572575, 520, 5.137040384615393, 5.158, 5.137, 520, -22.037903846154048, -20.02, -22.51, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 17162.5, 18294.0, 16031.0, 2, 9356.0, 10700.0, 8012.0, 2, 998.0, 998.0, 998.0, 60, 1000.9867630571433, 1000.99512020738, 1000.97506305481, 12, 1001.0, 1001.0, 1001.0, 60, 100.26666666666667, 100.5, 100.0, 12, -3.076666666666666, -3.05, -3.09, 60, -3.2000000000000015, -3.2, -3.2, 29, 100.28620689655175, 100.5, 100.0, 29, , , , , 9.045337677001953, 18.5, 1.7, 600, 189.0453338623047, 198.5, 181.7, 600, 4.364499999999997, 5.0, 3.9, 600, 10.733660697937012, 41.8, 1.7, 290, 190.73365783691406, 221.8, 181.7, 290, 15.083513259887695, 15.19069480896, 14.9346284866333, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 41.275001525878906, 41.8, 40.69999999999999, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 0.9511758685112, 355.70000000000005, 2.0, 12, 226.1079864501953, 257.614968096764, 216.927706818193, 290, 46.10798645019531, 77.6149680967636, 36.9277068181927, 290, 230.54714965820312, 230.654800415039, 230.394393920898, 12, 259.62005615234375, 259.620064605545, 259.620064605545, 12, 257.1306457519531, 257.6149680967636, 256.6038510194508, 12, 208.78456115722656, 208.784563293998, 208.784563293998, 12, 216.726318359375, 217.5400509699814, 210.8295520288344, 12, 39.60169219970703, 46.8, 29.7, 599, 219.6016845703125, 226.8, 209.7, 599, 3.5909849749582614, 4.5, 2.4, 599, 4.369310344827586, 5.0, 3.9, 290, 4.258520206793999, 4.2883592400691, 4.2420179682101, 12, 4.363111041207927, 4.97, 3.96, 289, 5.212272727272729, 5.44545454545455, 5.0, 12, 5.233333333333333, 5.5, 5.0, 12, 4.925, 5.0, 4.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.299729375995404, 4.93022697591512, 3.8279692583645, 290, 4.189141420475997, 4.21932066684693, 4.17276717891184, 12, 4.293564077949069, 4.89909640206124, 3.89073496535078, 289, 5.140034427739699, 5.37266076487442, 4.92857220805256, 12, 5.158595665053437, 5.42750573321877, 4.93973902935107, 12, 4.8550837866601695, 4.93022697591512, 4.83003605690852, 12, 3.1316945248220907, 3.13169452482209, 3.13169452482209, 12, , , , , , , , , 109.07502746582031, 112.137, 105.524, 60, , , , , 165925.03278688525, 165957.0, 165857.0, 61, 215.1999969482422, 215.2, 215.2, 539, 8931.81249567049, 8931.8128791, 8931.8121118, 61, 89.53020826117485, 89.5302146516667, 89.5302018633333, 61, 640.032731995082, 640.1671393, 639.8993822, 61, 6.667212199918031, 6.66945232166667, 6.66498970333333, 61, , , , , , , , , 109.00074768066406, 110.09, 108.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 165925.36333333357, 165957.18, 165857.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.6150665283203, 214.64, 214.58, 600, 214.6150665283203, 214.64, 214.58, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666672, 0.01, -0.01, 600, 4.525883333333326, 4.64, 4.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.814462116661, 8931.81492, 8931.814058, 600, 89.53024103527775, 89.5302486666667, 89.5302343, 600, 640.0339480683341, 640.168217, 639.904758, 600, 6.667232467805561, 6.66947028333333, 6.6650793, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7199333333333439, 0.72, 0.71, 600, -0.00031666666666666643, 0.04, -0.05, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.00036666666666666656, 0.04, -0.04, 600, -0.048166666666666705, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008166666666666668, 0.04, -0.04, 600, 0.13910833333333328, 0.1461, 0.1304, 60, , , , , , , , , , , , , , , , , 0.2576183333333332, 0.2705, 0.2415, 60, -0.1268333333333333, -0.03, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576670689655177, 2.55841, 2.55704, 58, 31.664198275862066, 31.6672, 31.6625, 58, 1439.0579137931038, 1439.099, 1439.02, 58, -1.1959034482758624, -1.1868, -1.204, 58
2018-08-23 17:01:00, 4273.676666666666, 4370.59, 4248.69, 6, 4281.671666666666, 4378.59, 4256.68, 6, 7.995, 8.0, 7.99, 6, 10.333191666666673, 10.336, 10.33, 120, 1487.958650000001, 1488.005, 1487.939, 120, 998.108833333333, 998.14, 997.68, 60, 3.0, 3.0, 3.0, 60, 0.4373333333333329, 0.45, 0.41, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.5955999999999992, -2.57, -2.61, 50, -2.5482758620689654, -2.5, -2.6, 29, 94.93448275862069, 95.2, 94.7, 29, 4773.5, 4790.0, 4757.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 4773.0, 4822.0, 4724.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1765665980568834, -3.14647301819116, -3.19999999999999, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.460333333333332, -1.46, -1.47, 60, 0.5983200499040308, 0.608001, 0.591888, 521, 5.137080614203462, 5.158, 5.137, 521, -22.004817658349527, -20.44, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 13959.5, 14244.0, 13675.0, 2, 7116.5, 8438.0, 5795.0, 2, 997.9333333333333, 998.0, 997.0, 60, 1000.972555770636, 1000.99512017512, 1000.78451940996, 12, 1000.9333333333333, 1001.0, 1000.0, 60, 100.17500000000001, 100.4, 100.0, 12, -3.089333333333334, -3.07, -3.1, 60, -3.2000000000000015, -3.2, -3.2, 29, 100.15862068965515, 100.3, 100.0, 29, , , , , 9.310219764709473, 360.0, 1.1, 599, 189.3102264404297, 196.4, 177.70000000000005, 599, 4.47495826377297, 5.0, 3.7, 599, 9.374207496643066, 360.0, 1.1, 289, 189.37420654296875, 218.1, 177.70000000000005, 289, 14.78175163269043, 15.1324110031128, 14.2469940185547, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 41.79999923706055, 41.80000000000001, 41.8, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 1.0834989547729492, 357.70000000000005, 0.0, 12, 224.7248992919922, 253.914370662954, 212.854848182426, 289, 44.72490310668945, 73.9143706629543, 32.8548481824258, 289, 230.22608947753906, 230.567398071289, 229.678283691406, 12, 259.62005615234375, 259.620064605545, 259.620064605545, 12, 257.6149597167969, 257.6149680967636, 257.6149680967636, 12, 208.78456115722656, 208.784563293998, 208.784563293998, 12, 216.30052185058594, 216.9277068181927, 212.8548481824258, 12, 37.70637130737305, 45.3, 27.7, 601, 217.7063751220703, 225.3, 207.7, 601, 3.738935108153073, 4.4, 2.9, 601, 4.475432525951548, 5.0, 3.7, 289, 4.27256629343916, 4.28893499308437, 4.25202352127293, 12, 4.4843252595155745, 4.90909090909091, 3.89, 289, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.404498676952723, 4.92921021437456, 3.62977882496491, 289, 4.204544377980521, 4.22224103998229, 4.18422452845337, 12, 4.413369270524833, 4.83802389974271, 3.8186060465493, 289, 4.928572208052559, 4.92857220805256, 4.92857220805256, 12, 4.939739029351071, 4.93973902935107, 4.93973902935107, 12, 4.93022697591512, 4.93022697591512, 4.93022697591512, 12, 3.139865177848071, 3.22974236113385, 3.13169452482209, 12, , , , , , , , , 109.39137268066406, 113.194, 106.278, 61, , , , , 169892.83333333334, 170057.0, 165958.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.811718156667, 8931.8120984, 8931.8113411, 60, 89.53019530261109, 89.53020164, 89.5301890183333, 60, 640.3034059183333, 640.4340305, 640.1715623, 60, 6.671723431972222, 6.67390050833333, 6.66952603833333, 60, , , , , , , , , 109.441162109375, 110.52, 108.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 169838.69666666695, 170057.18, 165957.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.60598754882812, 214.64, 214.57, 600, 214.60598754882812, 214.64, 214.57, 600, 0.0, 0.0, 0.0, 600, -0.0035999999999999964, 0.01, -0.01, 600, 4.658916666666678, 5.15, 4.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.81362666167, 8931.814057, 8931.81324, 600, 89.53022711102774, 89.5302342833333, 89.5302206666667, 600, 640.3123417333329, 640.458856, 640.168681, 600, 6.671872362222221, 6.67431426666667, 6.66947801666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.478499999999982, 1.6, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0002166666666666667, 0.03, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.00028333333333333335, 0.04, -0.04, 600, -0.001999999999999987, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3785000000000143, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666678e-05, 0.04, -0.05, 600, 0.1401557377049181, 0.1473, 0.1342, 61, , , , , , , , , , , , , , , , , 0.259577049180328, 0.2728, 0.2486, 61, -0.05883333333333327, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577606896551726, 2.55819, 2.55701, 58, 31.663353448275863, 31.6658, 31.6617, 58, 1439.0663448275864, 1439.093, 1439.022, 58, -1.193913793103448, -1.1882, -1.203, 58
2018-08-23 17:02:00, 4257.503333333334, 4257.81, 4256.9, 3, 4265.513333333333, 4265.82, 4264.91, 3, 8.01, 8.01, 8.01, 3, 10.336566666666679, 10.344, 10.33, 120, 1487.9784250000002, 1488.022, 1487.964, 120, 998.122666666666, 998.14, 997.93, 60, 3.0, 3.0, 3.0, 60, 0.4463333333333329, 0.45, 0.43, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.6017999999999977, -2.58, -2.61, 50, -2.5166666666666666, -2.5, -2.6, 30, 94.51333333333332, 94.7, 94.4, 30, 4757.0, 4790.0, 4724.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1531559720423323, -3.13312091947068, -3.15983695318181, 12, -0.8196666666666668, -0.81, -0.82, 60, -1.4579999999999989, -1.44, -1.46, 60, 0.5894895297504792, 0.599718, 0.577005, 521, 5.137000000000008, 5.137, 5.137, 521, -21.963704414587525, -21.68, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 13553.0, 13609.0, 13497.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.95, 998.0, 997.0, 60, 1000.9742271074232, 1000.99512007006, 1000.78451933642, 12, 1000.95, 1001.0, 1000.0, 60, 100.34999999999998, 100.5, 100.3, 12, -3.0676666666666628, -3.05, -3.09, 60, -3.2000000000000015, -3.2, -3.2, 29, 100.3586206896552, 100.5, 100.3, 29, , , , , 7.813913822174072, 18.3, 1.4, 600, 187.8139190673828, 198.3, 181.4, 600, 4.2083333333333455, 4.9, 3.6, 600, 13.87622356414795, 46.3, 1.4, 289, 193.876220703125, 226.3, 181.4, 289, 14.031182289123535, 14.2266550064087, 13.853949546814, 12, 45.86674880981445, 46.30000000000001, 43.69999999999999, 12, 45.5504264831543, 46.30000000000001, 41.80000000000001, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 229.30311584472656, 262.282800135226, 216.62696544854, 289, 49.30311584472656, 82.2828001352261, 36.6269654485401, 289, 229.45481872558594, 229.637252807617, 229.277587890625, 12, 261.839111328125, 262.282800135226, 259.620064605545, 12, 261.50531005859375, 262.282800135226, 257.6149680967636, 12, 208.78456115722656, 208.784563293998, 208.784563293998, 12, 212.85484313964844, 212.854848182426, 212.8548481824258, 12, 38.1015739440918, 46.3, 31.0, 600, 218.10157775878906, 226.3, 211.0, 600, 3.7700000000000076, 4.5, 2.8, 600, 4.233217993079591, 4.9, 3.6, 289, 4.30573632399441, 4.3222683264177, 4.28962655601659, 12, 4.2180528468071685, 4.9, 3.73, 289, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.165495102430877, 4.83020121889557, 3.52876115139578, 289, 4.237795868382576, 4.25354326155729, 4.22154803730764, 12, 4.15030697336419, 4.82815799563391, 3.65885159397018, 289, 4.928572208052559, 4.92857220805256, 4.92857220805256, 12, 4.939739029351071, 4.93973902935107, 4.93973902935107, 12, 4.929888055401601, 4.93022697591512, 4.92921021437456, 12, 3.229742361133851, 3.22974236113385, 3.22974236113385, 12, , , , , , , , , 109.65425872802734, 112.572, 105.541, 60, , , , , 170126.16666666666, 170157.0, 170058.0, 60, 215.1999969482422, 215.2, 215.2, 539, 8931.810943769999, 8931.811328, 8931.8105628, 60, 89.53018239616667, 89.5301888, 89.5301760466667, 60, 640.5684501000001, 640.6995531, 640.438345, 60, 6.676140834999999, 6.678325885, 6.67397241666667, 60, , , , , , , , , 109.8657455444336, 111.49, 108.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 170125.3633333336, 170157.18, 170057.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.6180877685547, 214.65, 214.6, 600, 214.6180877685547, 214.65, 214.6, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 4.811099999999994, 4.91, 4.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.812851524997, 8931.813239, 8931.81247, 600, 89.53021419208332, 89.53022065, 89.5302078333333, 600, 640.5901443216674, 640.721736, 640.4588, 600, 6.676502405361112, 6.6786956, 6.67431333333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5434999999999608, 1.6, 1.5, 1200, 0.7197000000000106, 0.72, 0.71, 600, -3.333333333333311e-05, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.00043333333333333315, 0.04, -0.03, 600, -0.02299999999999999, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666672e-05, 0.04, -0.05, 600, 0.13946666666666668, 0.1466, 0.1319, 60, , , , , , , , , , , , , , , , , 0.2582833333333333, 0.2714, 0.2443, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557973157894737, 2.55926, 2.55725, 57, 31.663001754385963, 31.6653, 31.6601, 57, 1439.0804385964916, 1439.163, 1439.037, 57, -1.1908403508771925, -1.1732, -1.2001, 57
2018-08-23 17:03:00, 4256.34, 4257.18, 4255.5, 2, 4264.34, 4265.18, 4263.5, 2, 8.0, 8.0, 8.0, 2, 10.347291666666658, 10.351, 10.342, 120, 1488.0549166666665, 1488.135, 1487.981, 120, 998.122499999999, 998.14, 998.08, 60, 3.0, 3.0, 3.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.6242, -2.6, -2.66, 50, -2.573333333333333, -2.5, -2.6, 30, 94.73333333333335, 95.0, 94.3, 30, 4707.5, 4724.0, 4691.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1520561477950295, -3.13312091947068, -3.19999999999999, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4549999999999987, -1.44, -1.46, 60, 0.6115526743295017, 0.628423, 0.593043, 522, 5.1371206896551795, 5.158, 5.137, 522, -21.885938697318192, -21.68, -22.51, 522, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 13466.0, 13467.0, 13465.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.978405596465, 1000.99511994911, 1000.94497687111, 12, 1001.0, 1001.0, 1001.0, 60, 100.35833333333333, 100.5, 100.0, 12, -3.06433333333333, -3.05, -3.07, 60, -3.2000000000000015, -3.2, -3.2, 29, 100.32413793103449, 100.5, 99.9, 29, , , , , 4.487063884735107, 360.0, 1.1, 600, 184.487060546875, 193.0, 177.70000000000005, 600, 4.730333333333328, 4.9, 4.4, 600, 9.042465209960938, 360.0, 1.1, 290, 189.04246520996094, 217.6, 178.89999999999998, 290, 13.618163108825684, 13.8146085739136, 13.4951248168945, 11, 46.29999923706055, 46.30000000000001, 46.30000000000001, 11, 46.29999923706055, 46.30000000000001, 46.30000000000001, 11, 353.70001220703125, 353.70000000000005, 353.70000000000005, 11, 357.70001220703125, 357.70000000000005, 357.70000000000005, 11, 224.37339782714844, 253.365448670456, 214.083391426888, 290, 44.37339782714844, 73.365448670456, 34.0833914268881, 290, 229.03659057617188, 229.240844726562, 228.920318603516, 11, 262.2828063964844, 262.282800135226, 262.282800135226, 11, 262.2828063964844, 262.282800135226, 262.282800135226, 11, 208.78456115722656, 208.784563293998, 208.784563293998, 11, 212.85484313964844, 212.854848182426, 212.854848182426, 11, 34.80530548095703, 43.2, 21.3, 599, 214.8052978515625, 223.2, 201.3, 599, 4.280467445742904, 5.0, 3.1, 599, 4.735862068965515, 5.0, 4.4, 290, 4.334579581870377, 4.35200414651001, 4.32563925362819, 11, 4.738934169278996, 4.91, 4.49, 290, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 4.963636363636364, 5.0, 4.9, 11, 3.3, 3.3, 3.3, 11, 4.666287608925805, 4.93993042819138, 4.32905487166883, 290, 4.265940616948007, 4.28330373726813, 4.25673339957544, 11, 4.669378698595143, 4.84491345998683, 4.42049675881714, 290, 4.928572208052559, 4.92857220805256, 4.92857220805256, 11, 4.939826028823939, 4.93993042819138, 4.93973902935107, 11, 4.898325504823898, 4.93993042819138, 4.83069735560372, 11, 3.229742361133851, 3.22974236113385, 3.22974236113385, 11, 1.694, 1.694, 1.694, 1, , , , , 108.9706802368164, 112.706, 105.243, 59, , , , , 170225.64406779662, 170256.0, 170158.0, 59, 215.1999969482422, 215.2, 215.2, 542, 8931.810185788136, 8931.8105498, 8931.8098154, 59, 89.53016976313558, 89.53017583, 89.53016359, 59, 640.8342870271185, 640.9645729, 640.7040057, 59, 6.6805714504519775, 6.68274288166667, 6.678400095, 59, , , , , , , , , 109.11577606201172, 110.32, 107.77, 599, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 170225.36851666693, 170257.19, 170157.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 214.616943359375, 214.64, 214.59, 599, 214.616943359375, 214.64, 214.59, 599, 0.0, 0.0, 0.0, 599, -0.00015025041736227044, 0.01, -0.01, 599, 4.987300000000003, 5.2, 4.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.812095791667, 8931.812469, 8931.811698, 600, 89.53020159652782, 89.5302078166667, 89.5301949666667, 600, 640.849956258334, 640.978017, 640.722185, 600, 6.6808326043055555, 6.68296695, 6.67870308333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.7198831385642844, 0.72, 0.71, 599, 0.0004674457429048418, 0.04, -0.05, 599, 0.029999999999999874, 0.03, 0.03, 599, -0.00035058430717863103, 0.03, -0.05, 599, 0.00400667779632721, 1.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 3.338898163606013e-05, 0.03, -0.04, 599, 0.13941186440677966, 0.1446, 0.13, 59, , , , , , , , , , , , , , , , , 0.2581949152542373, 0.2678, 0.2408, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578432758620684, 2.55833, 2.55748, 58, 31.66291551724138, 31.6652, 31.6613, 58, 1439.0728103448278, 1439.104, 1439.052, 58, -1.1924258620689654, -1.1857, -1.1971, 58
2018-08-23 17:04:00, 4257.393333333333, 4257.93, 4257.06, 3, 4265.396666666667, 4265.93, 4265.06, 3, 8.003333333333332, 8.01, 8.0, 3, 10.351749999999992, 10.358, 10.347, 120, 1488.0825333333346, 1488.091, 1488.057, 120, 998.1236666666663, 998.13, 998.09, 60, 3.0, 3.0, 3.0, 60, 0.43683333333333363, 0.44, 0.43, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.5817999999999985, -2.55, -2.64, 50, -2.5233333333333334, -2.5, -2.6, 30, 94.30999999999999, 94.7, 94.1, 30, 4658.0, 4658.0, 4658.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2044933432503853, -3.14647301819116, -3.22683495811395, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.4579999999999986, -1.44, -1.46, 60, 0.6454025777351251, 0.674953, 0.616201, 521, 5.137000000000008, 5.137, 5.137, 521, -21.861343570057763, -21.68, -22.51, 521, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 13296.0, 13382.0, 13210.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9784054970143, 1000.98509125471, 1000.95500545861, 12, 1001.0, 1001.0, 1001.0, 60, 99.96666666666668, 100.4, 99.8, 12, -3.089999999999999, -3.07, -3.1, 60, -3.2000000000000015, -3.2, -3.2, 29, 99.9896551724138, 100.5, 99.8, 29, , , , , 5.783987998962402, 13.8, 1.4, 601, 185.7839813232422, 193.8, 181.4, 601, 4.56855241264558, 4.9, 4.0, 601, 8.825178146362305, 38.3, 1.4, 289, 188.82518005371094, 218.3, 181.4, 289, 12.81273365020752, 13.4465265274048, 11.9936828613281, 12, 46.29999923706055, 46.30000000000001, 46.30000000000001, 12, 41.632667541503906, 46.30000000000001, 38.30000000000001, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 358.8999938964844, 358.9, 358.9, 12, 224.16136169433594, 254.100130814847, 216.622136831296, 289, 44.1613655090332, 74.1001308148469, 36.622136831296, 289, 228.19775390625, 228.822296142578, 227.378234863281, 12, 262.2828063964844, 262.282800135226, 262.282800135226, 12, 257.096923828125, 262.2828001352261, 254.10013081484692, 12, 208.78456115722656, 208.784563293998, 208.784563293998, 12, 214.08338928222656, 214.0833914268881, 214.083391426888, 12, 36.13135528564453, 43.5, 26.6, 600, 216.13134765625, 223.5, 206.6, 600, 3.9628333333333305, 4.8, 3.3, 600, 4.57923875432526, 4.9, 4.0, 289, 4.376068746259438, 4.39399378667589, 4.35587016574585, 12, 4.579569046870085, 4.85, 4.01, 289, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.509067739132206, 4.8291083162855, 3.92739370785193, 289, 4.307867002642974, 4.32662930834443, 4.28769446305313, 12, 4.509380886201235, 4.77844076882556, 3.93983465023163, 289, 4.928572208052559, 4.92857220805256, 4.92857220805256, 12, 4.9399304281913805, 4.93993042819138, 4.93993042819138, 12, 4.9399304281913805, 4.93993042819138, 4.93993042819138, 12, 3.229742361133851, 3.22974236113385, 3.22974236113385, 12, , , , , , , , , 110.1224594116211, 114.712, 106.94, 60, , , , , 170325.03278688525, 170357.0, 170257.0, 61, 215.1999969482422, 215.2, 215.2, 539, 8931.809393134427, 8931.8098029, 8931.8089901, 61, 89.53015655224046, 89.5301633816667, 89.530149835, 61, 641.1036780508197, 641.2377343, 640.9690264, 61, 6.685061300846994, 6.68729557166667, 6.68281710666667, 61, , , , , , , , , 110.18653869628906, 111.36, 109.1, 601, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 170325.3733333337, 170357.19, 170257.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, 214.607177734375, 214.63, 214.58, 600, 214.607177734375, 214.63, 214.58, 600, 0.0, 0.0, 0.0, 600, 0.004966666666666634, 0.01, -0.0, 600, 5.400633333333327, 5.47, 5.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.811279208334, 8931.811697, 8931.810882, 600, 89.53018798680564, 89.53019495, 89.5301813666667, 600, 641.1103217666666, 641.243512, 640.97846, 600, 6.685172029444441, 6.68739186666667, 6.68297433333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7200000000000105, 0.72, 0.72, 600, 0.00028333333333333346, 0.05, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.0007499999999999999, 0.03, -0.03, 600, -0.03566666666666666, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.48834304746045, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.00044999999999999966, 0.05, -0.05, 600, 0.14002333333333333, 0.1459, 0.1312, 60, , , , , , , , , , , , , , , , , 0.25931666666666664, 0.2702, 0.243, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557833275862069, 2.55827, 2.55736, 58, 31.66254137931034, 31.6643, 31.6603, 58, 1439.0733793103448, 1439.1, 1439.047, 58, -1.1922103448275863, -1.1864, -1.1979, 58
2018-08-23 17:05:00, 4298.142000000001, 4462.83, 4252.52, 5, 4306.138000000001, 4470.83, 4260.51, 5, 7.996, 8.0, 7.99, 5, 10.355833333333333, 10.358, 10.355, 120, 1488.07935, 1488.093, 1488.07, 120, 998.1226666666663, 998.13, 998.09, 60, 3.0, 3.0, 3.0, 60, 0.44549999999999995, 0.47, 0.44, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.5029999999999974, -2.46, -2.55, 50, -2.5, -2.5, -2.5, 30, 94.75666666666665, 94.9, 94.6, 30, 2340.5, 4691.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.187753746754257, -3.13312091947068, -3.22683495811395, 12, -0.8201666666666669, -0.81, -0.84, 60, -1.4539999999999986, -1.44, -1.46, 60, 0.689670405353729, 0.70973, 0.667335, 523, 5.1370000000000084, 5.137, 5.137, 522, -21.839272030651514, -21.68, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 12878.0, 13057.0, 12699.0, 2, 14019.0, 14162.0, 13876.0, 2, 998.0, 998.0, 998.0, 60, 1000.9775696801283, 1000.98509115388, 1000.94497669514, 12, 1001.0, 1001.0, 1001.0, 60, 100.09166666666665, 100.5, 99.8, 12, -3.0984999999999983, -3.09, -3.1, 60, -3.2000000000000015, -3.2, -3.2, 28, 100.07857142857146, 100.5, 99.8, 28, , , , , 4.814465522766113, 360.0, 1.1, 600, 184.81446838378906, 191.0, 180.0, 600, 4.490999999999991, 5.0, 4.1, 600, 4.884894371032715, 360.0, 1.1, 290, 184.8848876953125, 215.2, 180.0, 290, 11.155974388122559, 11.7881774902344, 10.8958616256714, 12, 46.29999923706055, 46.30000000000001, 46.30000000000001, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 359.08331298828125, 358.9, 0.0, 12, 220.1638641357422, 250.983476994896, 215.2, 290, 40.16386795043945, 70.9834769948964, 35.2, 290, 226.52532958984375, 227.128692626953, 226.269165039062, 12, 262.2828063964844, 262.282800135226, 262.282800135226, 12, 254.10012817382812, 254.10013081484692, 254.10013081484692, 12, 208.78456115722656, 208.784563293998, 208.784563293998, 12, 214.2694854736328, 215.2, 214.0833914268881, 12, 35.24352264404297, 41.8, 30.5, 601, 215.24351501464844, 221.8, 210.5, 601, 3.8527454242928534, 4.6, 3.3, 601, 4.489999999999999, 5.0, 4.1, 290, 4.4245455261399655, 4.44646429803383, 4.4031411805316, 12, 4.490796626054362, 4.94, 4.14545454545455, 291, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 4.975, 5.0, 4.9, 12, 3.5416666666666674, 3.6, 3.5, 12, 4.418696301979024, 4.92927078727633, 4.02803228026864, 290, 4.355926399661606, 4.37797470562159, 4.33485823084372, 12, 4.41943783386103, 4.86864581369687, 4.07454626039676, 291, 4.928572208052559, 4.92857220805256, 4.92857220805256, 12, 4.9399304281913805, 4.93993042819138, 4.93993042819138, 12, 4.911493852458173, 4.93993042819138, 4.82964927398571, 12, 3.4695234906176218, 3.52754494021624, 3.42807959804718, 12, , , , , , , , , 109.85808563232422, 114.117, 106.166, 60, , , , , 170425.64406779662, 170456.0, 170358.0, 59, 215.1999969482422, 215.2, 215.2, 540, 8931.808599583052, 8931.8089766, 8931.8082317, 59, 89.53014332638415, 89.53014961, 89.530137195, 59, 641.3719739016949, 641.5015916, 641.2422624, 59, 6.689532898361582, 6.69169319333333, 6.68737104, 59, , , , , , , , , 109.87592315673828, 110.85, 108.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 170425.42643926828, 170457.29, 170357.29, 601, 0.6000000000000132, 0.6, 0.6, 1201, 214.6356658935547, 214.66, 214.61, 601, 214.6356658935547, 214.66, 214.61, 601, 0.0, 0.0, 0.0, 601, -0.005008319467554043, 0.0, -0.01, 601, 5.327633333333308, 5.45, 5.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.81049512812, 8931.810882, 8931.810127, 601, 89.5301749290278, 89.5301813666667, 89.5301688, 600, 641.3828677550007, 641.523255, 641.243965, 600, 6.689714462583334, 6.69205425, 6.68739941666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7200000000000105, 0.72, 0.72, 601, -8.319467554076545e-05, 0.04, -0.03, 601, 0.029999999999999877, 0.03, 0.03, 601, 0.0005490848585690518, 0.04, -0.04, 601, -0.02479201331114807, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.0003826955074875207, 0.04, -0.04, 601, 0.13925500000000002, 0.1469, 0.133, 60, , , , , , , , , , , , , , , , , 0.25789666666666666, 0.2721, 0.2464, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579548275862076, 2.55913, 2.55726, 58, 31.662950000000002, 31.6656, 31.6601, 58, 1439.0795344827584, 1439.148, 1439.035, 58, -1.191036206896552, -1.1768, -1.2007, 58
2018-08-23 17:06:00, 4259.144, 4266.68, 4253.13, 5, 4267.142000000001, 4274.68, 4261.13, 5, 7.998, 8.0, 7.99, 5, 10.35938333333335, 10.365, 10.356, 120, 1488.092699999999, 1488.104, 1488.071, 120, 998.1181666666674, 998.13, 998.07, 60, 3.0, 3.0, 3.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.450999999999998, -2.43, -2.49, 50, -2.52, -2.5, -2.6, 30, 94.66333333333336, 95.0, 94.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.222360473616426, -3.21341150462138, -3.22683495811395, 12, -0.8246666666666672, -0.82, -0.84, 60, -1.451333333333332, -1.44, -1.46, 60, 0.7244368019230768, 0.744779, 0.707089, 520, 5.137000000000008, 5.137, 5.137, 521, -21.822667946257372, -21.68, -22.51, 521, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 10763.5, 11543.0, 9984.0, 2, 5774.0, 7584.0, 3964.0, 2, 998.0, 998.0, 998.0, 60, 1000.9750624340483, 1000.98509108175, 1000.92491938451, 12, 1001.0, 1001.0, 1001.0, 60, 99.83333333333331, 99.9, 99.8, 12, -3.093333333333334, -3.09, -3.1, 60, -3.2000000000000015, -3.2, -3.2, 30, 99.84333333333339, 99.9, 99.8, 30, , , , , 7.066958427429199, 360.0, 1.1, 600, 187.06695556640625, 193.5, 180.0, 600, 4.413500000000014, 5.0, 3.7, 600, 7.388308525085449, 360.0, 1.1, 291, 187.3910369873047, 217.1, 180.0, 290, 10.708012580871582, 10.8821487426758, 10.5133762359619, 12, 46.29999923706055, 46.30000000000001, 46.30000000000001, 12, 37.258358001708984, 38.30000000000001, 35.19999999999999, 12, 354.70001220703125, 355.70000000000005, 353.70000000000005, 12, 0.0, 0.0, 0.0, 12, 222.70826721191406, 252.881897950514, 215.2, 291, 42.71097183227539, 72.8818979505136, 35.2, 290, 226.0773468017578, 226.258804321289, 225.874984741211, 12, 262.2828063964844, 262.2828001352261, 262.282800135226, 12, 252.92733764648438, 254.10013081484692, 250.983476994896, 12, 209.80735778808594, 210.8295520288344, 208.784563293998, 12, 215.1999969482422, 215.2, 215.2, 12, 36.70586013793945, 51.2, 21.3, 599, 216.71908569335938, 231.2, 201.3, 598, 3.5961602671118498, 4.4, 2.7, 599, 4.415463917525773, 5.0, 3.7, 291, 4.466312693854493, 4.47526733356332, 4.45077720207255, 12, 4.425830721003137, 4.9, 3.73, 290, 4.9975, 5.0, 4.97, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.600000000000001, 3.6, 3.6, 12, 4.345046517781519, 4.92978197366232, 3.6275968098, 291, 4.397126364897632, 4.40606357176517, 4.38065635269277, 12, 4.355452801482426, 4.82963932864707, 3.65767219335704, 290, 4.926115890886616, 4.92857220805256, 4.89909640206124, 12, 4.9399304281913805, 4.93993042819138, 4.93993042819138, 12, 4.929739374796822, 4.92978197366232, 4.92927078727633, 12, 3.52754494021624, 3.52754494021624, 3.52754494021624, 12, , , , , , , , , 109.65231323242188, 112.036, 106.277, 60, , , , , 170524.5, 170556.0, 170457.0, 60, 215.1999969482422, 215.2, 215.2, 541, 8931.807850336665, 8931.8082205, 8931.8074812, 60, 89.53013083894446, 89.5301370083333, 89.5301246866667, 60, 641.6375045116669, 641.769691, 641.5059622, 60, 6.693958408527776, 6.69616151666667, 6.69176603666667, 60, , , , , , , , , 109.72994995117188, 110.79, 108.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 170525.486994992, 170557.19, 170457.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, 214.6187744140625, 214.64, 214.6, 599, 214.6187744140625, 214.64, 214.6, 599, 0.0, 0.0, 0.0, 599, -0.0022537562604340584, -0.0, -0.01, 599, 5.350367278797988, 5.54, 5.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.809745521748, 8931.810126, 8931.809349, 598, 89.53016243597666, 89.5301687833333, 89.5301558166667, 599, 641.6606710484141, 641.796632, 641.523693, 599, 6.694344517473567, 6.69661053333333, 6.69206155, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.719849749582648, 0.72, 0.71, 599, -0.0006010016694490816, 0.03, -0.04, 599, 0.029999999999999874, 0.03, 0.03, 599, 0.00048414023372287133, 0.04, -0.03, 599, -0.019866444073455756, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0001335559265442408, 0.04, -0.05, 599, 0.13831000000000002, 0.1462, 0.1318, 60, , , , , , , , , , , , , , , , , 0.2561483333333333, 0.2707, 0.2441, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579803508771914, 2.55842, 2.55752, 57, 31.66407894736843, 31.6666, 31.6623, 57, 1439.0775614035088, 1439.103, 1439.048, 57, -1.1917543859649125, -1.1861, -1.198, 57
2018-08-23 17:07:00, 4324.759999999999, 4461.41, 4257.24, 6, 4332.761666666666, 4469.41, 4265.24, 6, 8.001666666666667, 8.01, 8.0, 6, 10.366299999999985, 10.368, 10.363, 120, 1488.1100666666669, 1488.121, 1488.097, 120, 998.1186666666675, 998.12, 998.1, 60, 3.0, 3.0, 3.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -3.1250000000000004, -3.1, -3.2, 12, -2.487999999999998, -2.46, -2.51, 50, -2.5, -2.5, -2.5, 30, 94.65333333333335, 94.8, 94.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0993223276234745, -3.04642921182068, -3.21341150462138, 12, -0.8290000000000007, -0.82, -0.84, 60, -1.4519999999999984, -1.44, -1.46, 60, 0.7541405268199228, 0.781582, 0.74194, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.809540229885236, -21.68, -22.1, 522, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 10352.5, 10555.0, 10150.0, 2, 8923.0, 12872.0, 4974.0, 2, 998.0, 998.0, 998.0, 60, 1000.9738078359624, 1000.97506238303, 1000.96447536993, 12, 1001.0, 1001.0, 1001.0, 60, 100.19166666666666, 100.4, 99.9, 12, -3.0553333333333357, -3.05, -3.09, 60, -3.1178571428571424, -3.1, -3.2, 28, 100.2214285714286, 100.4, 99.9, 28, , , , , 5.0114288330078125, 360.0, 1.1, 601, 185.0114288330078, 191.0, 178.60000000000002, 601, 4.346422628951737, 4.8, 3.7, 601, 11.462319374084473, 360.0, 1.1, 289, 191.4451904296875, 219.0, 179.70000000000005, 290, 10.963520050048828, 11.2053661346436, 10.4918298721313, 11, 46.29999923706055, 46.30000000000001, 46.30000000000001, 11, 37.79088592529297, 39.0, 37.099999999999994, 11, 355.70001220703125, 355.70000000000005, 355.70000000000005, 11, 359.7545471191406, 359.70000000000005, 0.0, 11, 226.84164428710938, 254.785687717785, 214.894157235133, 289, 46.82429885864258, 74.7856877177854, 34.894157235133, 290, 226.3280029296875, 226.592193603516, 225.799270629883, 11, 262.2828063964844, 262.2828001352261, 262.2828001352261, 11, 253.57415771484375, 254.785687717785, 252.8818979505136, 11, 210.82955932617188, 210.8295520288344, 210.8295520288344, 11, 214.94976806640625, 215.2, 214.894157235133, 11, 34.50300598144531, 40.7, 18.8, 600, 214.49351501464844, 220.7, 198.8, 601, 3.9506666666666677, 4.7, 3.0, 600, 4.381660899653976, 4.8, 3.7, 289, 4.431043439827796, 4.44335519502935, 4.42542314335061, 11, 4.373324944951247, 4.73, 3.72, 289, 4.97, 4.97, 4.97, 11, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 3.600000000000001, 3.6, 3.6, 11, 4.3133504059187855, 4.73088790903004, 3.62640696721424, 289, 4.361497126431581, 4.3733886646788, 4.35570718522215, 11, 4.305042503400557, 4.65987053765251, 3.64807082626545, 289, 4.89909640206124, 4.89909640206124, 4.89909640206124, 11, 4.9399304281913805, 4.93993042819138, 4.93993042819138, 11, 4.929781973662321, 4.92978197366232, 4.92978197366232, 11, 3.5275449402162407, 3.52754494021624, 3.52754494021624, 11, , , , , , , , , 109.63612365722656, 113.168, 105.143, 60, , , , , 170624.5, 170656.0, 170557.0, 60, 215.1999969482422, 215.2, 215.2, 539, 8931.807095135, 8931.8074687, 8931.8067218, 60, 89.53011825224999, 89.5301244783333, 89.53011203, 60, 641.9067539233332, 642.0382213, 641.7741335, 60, 6.698445898722222, 6.70063702166667, 6.69623555833333, 60, , , , , , , , , 109.87858581542969, 111.16, 108.82, 602, , , , , 1.0, 1.0, 1.0, 602, 20180823.0, 20180823.0, 20180823.0, 601, 170625.42745424327, 170657.3, 170557.29, 601, 0.6000000000000132, 0.6, 0.6, 1204, 214.6046905517578, 214.63, 214.58, 602, 214.60470581054688, 214.63, 214.58, 601, 0.0, 0.0, 0.0, 601, 0.002911813643926791, 0.01, 0.0, 601, 5.674235880398667, 5.76, 5.55, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.8089398804, 8931.809347, 8931.808548, 602, 89.53014899800668, 89.5301557833333, 89.5301424666667, 602, 641.9319046378739, 642.066877, 641.796971, 602, 6.6988650772979, 6.70111461666667, 6.69661618333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.599999999999966, 1.6, 1.6, 1204, 0.7199833610649025, 0.72, 0.71, 601, -0.0010149750415973382, 0.04, -0.04, 601, 0.029999999999999877, 0.03, 0.03, 601, -0.00018302828618968394, 0.03, -0.03, 601, -0.028073089700996687, 2.5, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.5, 1.5, 1.5, 1204, 0.0, -0.0, -0.0, 601, -0.00043261231281198023, 0.04, -0.04, 601, 0.13870000000000002, 0.1469, 0.1333, 60, , , , , , , , , , , , , , , , , 0.2568733333333334, 0.272, 0.2468, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579936206896545, 2.55871, 2.55746, 58, 31.663258620689664, 31.6652, 31.6609, 58, 1439.0809827586215, 1439.123, 1439.049, 58, -1.190815517241379, -1.182, -1.1976, 58
2018-08-23 17:08:00, 4260.942, 4274.35, 4256.67, 5, 4268.934, 4282.35, 4264.66, 5, 7.992, 8.0, 7.99, 5, 10.368308333333339, 10.371, 10.365, 120, 1488.135775, 1488.143, 1488.118, 120, 998.1249999999992, 998.14, 998.09, 60, 3.0, 3.0, 3.0, 60, 0.47183333333333327, 0.48, 0.47, 60, -3.100000000000001, -3.1, -3.1, 12, -2.440200000000003, -2.4, -2.46, 50, -2.5, -2.5, -2.5, 30, 94.4166666666667, 94.5, 94.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0989332029753363, -3.04642921182068, -3.16723220331181, 12, -0.8290000000000006, -0.82, -0.84, 60, -1.4453333333333325, -1.44, -1.46, 60, 0.789456714559387, 0.803851, 0.780684, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.754808429118942, -21.68, -22.51, 522, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 10594.0, 10642.0, 10546.0, 2, 10469.5, 11322.0, 9617.0, 2, 998.0, 998.0, 998.0, 60, 1000.9778467282523, 1000.99456101606, 1000.94441810893, 12, 1001.0, 1001.0, 1001.0, 60, 100.00833333333333, 100.4, 99.5, 12, -3.049833333333335, -3.04, -3.07, 60, -3.099999999999999, -3.1, -3.1, 29, 99.97931034482757, 100.4, 99.4, 29, , , , , 2.9563915729522705, 360.0, 1.1, 598, 182.95639038085938, 187.7, 177.39999999999998, 598, 4.7976588628762675, 5.2, 4.4, 598, 4.170901298522949, 360.0, 1.1, 289, 184.1708984375, 216.9, 177.39999999999998, 289, 9.666938781738281, 10.3146133422852, 9.38648128509521, 12, 46.29999923706055, 46.30000000000001, 46.30000000000001, 12, 39.0, 39.0, 39.0, 12, 357.3417053222656, 357.70000000000005, 355.70000000000005, 12, 359.50836181640625, 359.70000000000005, 357.4, 12, 219.43101501464844, 252.651258606204, 212.560208944271, 289, 39.43101501464844, 72.6512586062045, 32.5602089442709, 289, 225.01531982421875, 225.697998046875, 224.723052978516, 12, 262.2828063964844, 262.2828001352261, 262.282800135226, 12, 254.7856903076172, 254.785687717785, 254.785687717785, 12, 212.6615447998047, 212.854848182426, 210.8295520288344, 12, 214.69970703125, 214.894157235133, 212.560208944271, 12, 35.202728271484375, 42.9, 26.1, 600, 215.20272827148438, 222.9, 206.1, 600, 4.136000000000001, 4.8, 3.0, 600, 4.7958477508650486, 5.2, 4.4, 289, 4.4524623564282635, 4.47563837129054, 4.42636300897171, 12, 4.791651462724126, 5.19, 4.5, 289, 5.081666666666666, 5.19, 4.97, 12, 5.108333333333335, 5.2, 5.0, 12, 5.091666666666668, 5.2, 4.8, 12, 3.600000000000001, 3.6, 3.6, 12, 4.725899675283441, 5.1306105518198, 4.3288788456, 289, 4.383081357333087, 4.40594249105667, 4.35657032756951, 12, 4.721685153397751, 5.11934592932534, 4.42783680246567, 289, 5.01110122251647, 5.11934592932534, 4.89909640206124, 12, 5.041618379681451, 5.1306105518198, 4.93993042819138, 12, 5.0136392718422025, 5.1306105518198, 4.73113951448801, 12, 3.52754494021624, 3.52754494021624, 3.52754494021624, 12, , , , , 1.82, 1.82, 1.82, 1, 109.87041473388672, 114.078, 107.076, 60, , , , , 170724.5, 170756.0, 170657.0, 60, 215.1999969482422, 215.2, 215.2, 539, 8931.806338221666, 8931.8067093, 8931.805927, 60, 89.5301056370278, 89.5301118216667, 89.5300987833333, 60, 642.1727327699996, 642.2990037, 642.0426668, 60, 6.702878879499999, 6.704983395, 6.70071111333333, 60, , , , , , , , , 109.92433166503906, 111.03, 108.84, 598, , , , , 1.0, 1.0, 1.0, 598, 20180823.0, 20180823.0, 20180823.0, 599, 170725.56337228714, 170757.2, 170657.4, 599, 0.6000000000000132, 0.6, 0.6, 1196, 214.59942626953125, 214.62, 214.57, 598, 214.5994110107422, 214.62, 214.57, 599, 0.0, 0.0, 0.0, 599, -0.007011686143572546, -0.0, -0.01, 599, 5.59051839464886, 5.67, 5.5, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.808155377303, 8931.808547, 8931.807763, 599, 89.53013592295498, 89.53014245, 89.5301293833333, 599, 642.200793392321, 642.33409, 642.06732, 599, 6.703346556538673, 6.70556816666667, 6.701122, 599, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999663, 1.6, 1.6, 1196, 0.7200000000000105, 0.72, 0.72, 599, 0.0009348914858096835, 0.04, -0.03, 599, 0.029999999999999874, 0.03, 0.03, 599, 0.0003672787979966616, 0.05, -0.04, 599, 0.0419732441471572, 2.6, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.5, 1.5, 1.5, 1196, 0.0, -0.0, -0.0, 599, 0.0008848080133555927, 0.04, -0.04, 599, 0.13720666666666664, 0.1478, 0.1304, 60, , , , , , , , , , , , , , , , , 0.25409166666666666, 0.2736, 0.2414, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581351724137926, 2.55879, 2.55753, 58, 31.66327241379311, 31.6656, 31.661, 58, 1439.0895862068967, 1439.129, 1439.055, 58, -1.1890051724137929, -1.1804, -1.1961, 58
2018-08-23 17:09:00, 4258.973333333334, 4259.36, 4258.76, 3, 4266.9766666666665, 4267.36, 4266.76, 3, 8.003333333333332, 8.01, 8.0, 3, 10.373058333333335, 10.377, 10.37, 120, 1488.1193249999997, 1488.136, 1488.099, 120, 998.1711666666664, 998.19, 998.14, 60, 3.0, 3.0, 3.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -3.100000000000001, -3.1, -3.1, 12, -2.3838000000000017, -2.37, -2.4, 50, -2.5, -2.5, -2.5, 29, 94.30689655172414, 94.7, 94.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1258431825394113, -3.04642921182068, -3.19420927017489, 12, -0.8276666666666673, -0.82, -0.84, 60, -1.4416666666666658, -1.44, -1.46, 60, 0.7806744990403072, 0.799377, 0.753425, 521, 5.137040307101736, 5.158, 5.137, 521, -21.782341650671952, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 10709.5, 10836.0, 10583.0, 2, 11232.5, 11994.0, 10471.0, 2, 998.0, 998.0, 998.0, 60, 1001.0254824775433, 1001.04470391529, 1001.00458960703, 12, 1001.0, 1001.0, 1001.0, 60, 99.80833333333334, 100.4, 99.3, 12, -3.0263333333333335, -2.98, -3.05, 60, -3.093333333333333, -3.0, -3.1, 30, 99.8666666666667, 100.4, 99.3, 30, , , , , 1.2374988794326782, 360.0, 1.1, 600, 181.2375030517578, 188.0, 174.60000000000002, 600, 4.376833333333341, 5.0, 3.7, 600, 1.606693148612976, 360.0, 1.1, 289, 181.606689453125, 207.7, 174.60000000000002, 289, 8.932767868041992, 9.32683944702148, 8.14126300811768, 12, 46.29999923706055, 46.30000000000001, 46.30000000000001, 12, 38.5916862487793, 39.0, 36.900000000000006, 12, 356.5583801269531, 357.4, 354.6, 12, 356.5583801269531, 357.4, 354.6, 12, 216.82835388183594, 243.364983861749, 209.701573540306, 289, 36.8283576965332, 63.3649838617494, 29.701573540306, 289, 224.26214599609375, 224.677612304688, 223.470260620117, 12, 262.2828063964844, 262.282800135226, 262.282800135226, 12, 254.3652801513672, 254.785687717785, 252.651258606204, 12, 211.70062255859375, 212.560208944271, 209.701573540306, 12, 211.70062255859375, 212.560208944271, 209.701573540306, 12, 31.905847549438477, 43.8, 17.0, 599, 211.90585327148438, 223.8, 197.0, 599, 3.426210350584311, 4.2, 1.9, 599, 4.380276816609003, 5.0, 3.7, 289, 4.4855217278296085, 4.4921270718232, 4.47681159420289, 12, 4.391489028213169, 5.0, 3.74545454545454, 290, 5.1899999999999995, 5.19, 5.19, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 3.600000000000001, 3.6, 3.6, 12, 4.31009434515079, 4.93143837213811, 3.62485116903018, 289, 4.41615858496453, 4.4229978737411, 4.40633958465803, 12, 4.321301899854074, 4.93078094033411, 3.6743625267075, 290, 5.11934592932534, 5.11934592932534, 5.11934592932534, 12, 5.1306105518198, 5.1306105518198, 5.1306105518198, 12, 5.1306105518198, 5.1306105518198, 5.1306105518198, 12, 3.5276462911478688, 3.52876115139578, 3.52754494021624, 12, , , , , , , , , 109.86415100097656, 112.028, 107.471, 60, , , , , 170825.03278688525, 170857.0, 170757.0, 61, 215.1999969482422, 215.2, 215.2, 540, 8931.805576442626, 8931.8059434, 8931.8051996, 61, 89.53009294071038, 89.5300990566667, 89.53008666, 61, 642.4368934295085, 642.56831, 642.3033327, 61, 6.707281557158468, 6.70947183333333, 6.705055545, 61, , , , , , , , , 110.01052856445312, 111.63, 108.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 170825.45, 170857.2, 170757.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, 214.60577392578125, 214.63, 214.59, 600, 214.60577392578125, 214.63, 214.59, 600, 0.0, 0.0, 0.0, 600, 0.004199999999999984, 0.01, -0.0, 600, 5.352096505823627, 5.5, 5.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.807387813324, 8931.807761, 8931.807013, 600, 89.53012313022231, 89.53012935, 89.5301168833333, 600, 642.4674528216667, 642.600314, 642.334528, 600, 6.707790880361115, 6.71000523333333, 6.70557546666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7199833333333437, 0.72, 0.71, 600, -0.00039999999999999986, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.00048333333333333323, 0.03, -0.04, 600, -0.046166666666666654, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.0007166666666666671, 0.04, -0.05, 600, 0.13683999999999996, 0.1463, 0.127, 60, , , , , , , , , , , , , , , , , 0.2534350000000001, 0.271, 0.2353, 60, -0.001, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55767051724138, 2.55816, 2.55698, 58, 31.663577586206898, 31.6662, 31.6614, 58, 1439.0601034482759, 1439.09, 1439.018, 58, -1.1952896551724137, -1.1889, -1.204, 58
2018-08-23 17:10:00, 4258.51, 4258.9, 4258.12, 2, 4266.51, 4266.9, 4266.12, 2, 8.0, 8.0, 8.0, 2, 10.381374999999986, 10.389, 10.376, 120, 1488.1401416666672, 1488.162, 1488.112, 120, 998.1761666666663, 998.2, 997.95, 60, 3.0, 3.0, 3.0, 60, 0.5278333333333339, 0.55, 0.48, 60, -3.016666666666667, -3.0, -3.1, 12, -2.4717999999999996, -2.4, -2.51, 50, -2.5899999999999994, -2.5, -2.6, 30, 94.95333333333332, 95.1, 94.7, 30, 2390.0, 4790.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.02236601373707, -2.94638538398084, -3.22123471885885, 12, -0.8226666666666669, -0.82, -0.84, 60, -1.4404999999999988, -1.43, -1.46, 60, 0.802139674329502, 0.835067, 0.76826, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.777394636015497, -21.27, -22.1, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 11016.5, 11107.0, 10926.0, 2, 14267.0, 20000.0, 8534.0, 2, 997.95, 998.0, 997.0, 60, 1001.0250172218007, 1001.054732423, 1000.80345940013, 12, 1000.9333333333333, 1001.0, 1000.0, 60, 99.95833333333333, 100.4, 99.1, 12, -2.9773333333333345, -2.96, -2.99, 60, -3.02758620689655, -3.0, -3.1, 29, 99.89310344827587, 100.4, 99.1, 29, , , , , 356.0543212890625, 360.0, 1.1, 601, 176.05433654785156, 182.0, 168.39999999999998, 601, 4.271048252911807, 4.8, 3.3, 601, 6.096099853515625, 360.0, 1.1, 288, 186.09609985351562, 214.6, 170.39999999999998, 288, 7.97031307220459, 8.2568359375, 7.67204332351685, 12, 46.29999923706055, 46.30000000000001, 46.30000000000001, 12, 36.3917121887207, 36.900000000000006, 34.599999999999994, 12, 351.7081604003906, 354.6, 350.4, 12, 351.7081604003906, 354.6, 350.4, 12, 221.3924560546875, 250.413179412048, 205.43663673137, 288, 41.392459869384766, 70.4131794120484, 25.4366367313704, 288, 223.28594970703125, 223.592758178711, 222.984939575195, 12, 262.2828063964844, 262.2828001352261, 262.282800135226, 12, 252.091796875, 252.651258606204, 250.4131794120484, 12, 206.7714385986328, 209.701573540306, 205.4366367313704, 12, 206.7714385986328, 209.701573540306, 205.4366367313704, 12, 28.533710479736328, 38.0, 20.1, 602, 208.53370666503906, 218.0, 200.1, 602, 4.117774086378754, 4.6, 3.2, 602, 4.307638888888889, 4.8, 3.8, 288, 4.484542058990139, 4.4921216309606, 4.47630397236614, 12, 4.299600886917955, 4.73, 3.88, 287, 5.1899999999999995, 5.19, 5.19, 12, 5.200000000000001, 5.2, 5.2, 12, 5.116666666666666, 5.2, 5.0, 12, 3.600000000000001, 3.6, 3.6, 12, 4.239705641082508, 4.73106949026377, 3.72921252486236, 288, 4.41514565185674, 4.42240588857297, 4.4066777471952, 12, 4.231687395708137, 4.66019089843207, 3.81118344816297, 287, 5.11934592932534, 5.11934592932534, 5.11934592932534, 12, 5.1306105518198, 5.1306105518198, 5.1306105518198, 12, 5.047490858275932, 5.1306105518198, 4.93143837213811, 12, 3.5287611513957793, 3.52876115139578, 3.52876115139578, 12, , , , , , , , , 109.66024017333984, 113.503, 106.008, 60, , , , , 170925.64406779662, 170956.0, 170858.0, 59, 215.1999969482422, 215.2, 215.2, 541, 8931.80479269661, 8931.8051882, 8931.804426, 59, 89.53007987827684, 89.53008647, 89.5300737666667, 59, 642.6961762118644, 642.8231499, 642.5727767, 59, 6.711602936864407, 6.713719165, 6.70954627833333, 59, , , , , , , , , 110.12799835205078, 111.34, 108.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 170925.45, 170957.2, 170857.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, 214.58670043945312, 214.61, 214.57, 601, 214.58670043945312, 214.61, 214.57, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 5.043700000000007, 5.17, 4.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.806618415001, 8931.807011, 8931.80624, 600, 89.53011030691664, 89.53011685, 89.530104, 600, 642.7336378300005, 642.864815, 642.600754, 600, 6.7122272971666685, 6.71441358333333, 6.71001256666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7200000000000105, 0.72, 0.72, 601, -0.0009166666666666668, 0.03, -0.04, 600, 0.029999999999999877, 0.03, 0.03, 601, 1.4431975673683918e-19, 0.04, -0.05, 601, 0.048585690515806974, 3.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2998333333333352, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.0006333333333333337, 0.05, -0.03, 600, 0.1374666666666667, 0.1418, 0.1306, 60, , , , , , , , , , , , , , , , , 0.25457833333333335, 0.2626, 0.2418, 60, -0.11049999999999992, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557615438596491, 2.55805, 2.55718, 57, 31.66436140350878, 31.6668, 31.6616, 57, 1439.0543333333337, 1439.079, 1439.03, 57, -1.1967298245614035, -1.1916, -1.2016, 57
2018-08-23 17:11:00, 4283.776, 4374.03, 4258.5, 5, 4291.7699999999995, 4382.02, 4266.5, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.392866666666668, 10.396, 10.388, 120, 1488.184025, 1488.205, 1488.155, 120, 998.202333333333, 998.21, 998.19, 60, 3.0, 3.0, 3.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -3.100000000000001, -3.1, -3.1, 12, -2.5407999999999973, -2.49, -2.57, 50, -2.6466666666666674, -2.6, -2.7, 30, 94.90333333333334, 95.1, 94.6, 30, 4839.0, 4888.0, 4790.0, 4, 344.0, 393.0, 295.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.180790086276824, -3.11342247905026, -3.23476564426193, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.4406666666666659, -1.43, -1.46, 60, 0.8688147222222223, 0.909242, 0.811479, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.794521072797114, -18.36, -22.1, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 10512.0, 10966.0, 10058.0, 2, 5246.0, 5430.0, 5062.0, 2, 998.0, 998.0, 998.0, 60, 1001.0572395139043, 1001.06476094329, 1001.04470379307, 12, 1001.0, 1001.0, 1001.0, 60, 99.40000000000002, 99.9, 99.0, 12, -2.9931666666666654, -2.98, -3.01, 60, -3.099999999999999, -3.1, -3.1, 30, 99.43333333333337, 99.9, 99.0, 30, , , , , 357.68328857421875, 360.0, 1.1, 601, 177.68328857421875, 183.4, 171.70000000000005, 601, 4.431114808652238, 4.8, 4.0, 601, 4.15269660949707, 360.0, 1.1, 287, 184.15269470214844, 214.4, 171.70000000000005, 287, 7.371912956237793, 7.59702825546265, 7.12517738342285, 12, 46.29999923706055, 46.30000000000001, 46.30000000000001, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 350.3999938964844, 350.4, 350.4, 12, 350.3999938964844, 350.4, 350.4, 12, 219.40541076660156, 250.093201063201, 206.773265012445, 287, 39.40541076660156, 70.0932010632009, 26.7732650124451, 287, 222.6820068359375, 222.908660888672, 222.453048706055, 12, 262.2828063964844, 262.2828001352261, 262.2828001352261, 12, 250.41317749023438, 250.4131794120484, 250.4131794120484, 12, 205.43663024902344, 205.4366367313704, 205.4366367313704, 12, 205.43663024902344, 205.4366367313704, 205.4366367313704, 12, 28.390220642089844, 34.4, 19.3, 600, 208.3902130126953, 214.4, 199.3, 600, 4.0483333333333364, 4.9, 3.3, 600, 4.456445993031349, 4.9, 4.0, 287, 4.475135001385076, 4.4799723756906, 4.47144337016572, 12, 4.453962622743109, 4.85, 4.0, 287, 5.1899999999999995, 5.19, 5.19, 12, 5.200000000000001, 5.2, 5.2, 12, 4.8999999999999995, 5.0, 4.8, 12, 3.600000000000001, 3.6, 3.6, 12, 4.388123598702367, 4.84163012852338, 3.92795618135609, 287, 4.405803348480549, 4.40968325528958, 4.40245561227651, 12, 4.385631748289007, 4.7912239649413, 3.92905235654793, 287, 5.11934592932534, 5.11934592932534, 5.11934592932534, 12, 5.1306105518198, 5.1306105518198, 5.1306105518198, 12, 4.838323126288318, 4.93143837213811, 4.73257657208853, 12, 3.536768652865313, 3.62485116903018, 3.52876115139578, 12, , , , , , , , , 108.87133026123047, 112.034, 106.538, 60, , , , , 171024.5, 171056.0, 170957.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.804045186667, 8931.8044133, 8931.8036751, 60, 89.53006741977784, 89.530073555, 89.5300612516667, 60, 642.95907295, 643.0903321, 642.8275889, 60, 6.715984549166664, 6.71817220166667, 6.71379314833333, 60, , , , , , , , , 109.535400390625, 110.44, 108.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 171025.5029950083, 171057.3, 170957.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, 214.5955810546875, 214.62, 214.57, 600, 214.5955810546875, 214.62, 214.57, 600, 0.0, 0.0, 0.0, 600, -0.007333333333333251, -0.0, -0.01, 600, 4.749133333333328, 4.95, 4.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.805945543336, 8931.806239, 8931.805641, 600, 89.5300990923889, 89.5301039833333, 89.5300940166667, 600, 642.9951538083329, 643.129777, 642.865257, 600, 6.716585896805556, 6.71882961666667, 6.71442095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6003333333332994, 1.8, 1.6, 1200, 0.7198833333333433, 0.72, 0.71, 600, -3.32778702163062e-05, 0.03, -0.04, 601, 0.030683333333333167, 0.04, 0.03, 600, -0.0012166666666666671, 0.03, -0.04, 600, -0.007166666666666688, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2968333333333346, 0.3, 0.2, 600, 1.5003333333333335, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0002329450915141429, 0.04, -0.04, 601, 0.13689500000000004, 0.1435, 0.126, 60, , , , , , , , , , , , , , , , , 0.25352500000000006, 0.2657, 0.2333, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580049999999996, 2.55882, 2.55739, 58, 31.66312931034482, 31.6658, 31.6604, 58, 1439.0820344827584, 1439.129, 1439.044, 58, -1.190553448275862, -1.1803, -1.1986, 58
2018-08-23 17:12:00, 4264.335, 4272.96, 4257.57, 4, 4272.3275, 4280.96, 4265.56, 4, 7.9925, 8.0, 7.99, 4, 10.396541666666655, 10.399, 10.395, 120, 1488.2119583333338, 1488.26, 1488.178, 120, 998.2253333333341, 998.23, 998.2, 60, 3.0, 3.0, 3.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -3.0583333333333336, -3.0, -3.1, 12, -2.5759999999999974, -2.54, -2.6, 50, -2.660000000000002, -2.6, -2.7, 30, 95.32333333333332, 95.7, 94.8, 30, 4921.0, 4921.0, 4921.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 1, -3.1469944684336593, -3.10780403144048, -3.20771593523057, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.4399999999999988, -1.43, -1.46, 60, 0.9551318103448281, 1.008735, 0.892407, 522, 5.1359501915708865, 5.137, 5.073, 522, -21.764789272030843, -21.27, -22.1, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 8875.5, 9294.0, 8457.0, 2, 4679.5, 4732.0, 4627.0, 2, 998.0, 998.0, 998.0, 60, 1001.0795711746176, 1001.08481808513, 1001.05417404241, 12, 1001.0, 1001.0, 1001.0, 60, 99.34166666666668, 99.8, 99.1, 12, -2.9848333333333352, -2.96, -3.01, 60, -3.051724137931035, -3.0, -3.1, 29, 99.33103448275858, 99.8, 99.1, 29, , , , , 358.0730285644531, 360.0, 1.1, 600, 178.07302856445312, 187.7, 167.60000000000002, 600, 4.154000000000008, 4.6, 3.3, 600, 6.453728199005127, 360.0, 1.1, 288, 186.4537353515625, 215.0, 170.89999999999998, 288, 6.651597023010254, 7.10246324539185, 6.33742809295654, 11, 41.462867736816406, 46.30000000000001, 39.0, 11, 34.890907287597656, 35.0, 34.599999999999994, 11, 350.3999938964844, 350.4, 350.4, 11, 350.49090576171875, 350.9, 350.4, 11, 221.75234985351562, 250.714426376824, 205.938219442502, 288, 41.752349853515625, 70.7144263768245, 25.9382194425016, 288, 221.92330932617188, 222.407577514648, 221.622665405273, 11, 256.875, 262.2828001352261, 254.78568771778538, 11, 250.61158752441406, 250.714426376824, 250.3373399721211, 11, 205.43663024902344, 205.4366367313704, 205.4366367313704, 11, 205.5293426513672, 205.954851572332, 205.43663673137, 11, 26.444486618041992, 35.0, 17.7, 599, 206.44448852539062, 215.0, 197.7, 599, 3.861936560934887, 4.7, 3.2, 599, 4.217013888888889, 4.7, 3.7, 288, 4.4859724680208695, 4.49218804009677, 4.48243430152143, 11, 4.229053030303034, 4.7, 3.9, 288, 5.1899999999999995, 5.19, 5.19, 11, 5.200000000000001, 5.2, 5.2, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.7, 3.7, 3.7, 11, 4.1498548373563615, 4.64299750053802, 3.63890819944805, 288, 4.417017076526014, 4.42307546828986, 4.41200031353598, 11, 4.161877419141559, 4.64008986960455, 3.84018078019236, 288, 5.11934592932534, 5.11934592932534, 5.11934592932534, 11, 5.1306105518198, 5.1306105518198, 5.1306105518198, 11, 4.841630128523379, 4.84163012852338, 4.84163012852338, 11, 3.62485116903018, 3.62485116903018, 3.62485116903018, 11, , , , , , , , , 108.4197998046875, 112.448, 103.6, 60, , , , , 171124.5, 171156.0, 171057.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.803296141667, 8931.8036627, 8931.802942, 60, 89.53005493569442, 89.530061045, 89.5300490333333, 60, 643.2238660599999, 643.3513675, 643.0946926, 60, 6.720397767666669, 6.72252279166667, 6.71824487666667, 60, , , , , , , , , 109.07673645019531, 110.27, 107.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 171125.5704674454, 171157.21, 171057.4, 599, 0.6201666666666781, 0.7, 0.6, 1200, 214.6141357421875, 214.64, 214.59, 599, 214.6141357421875, 214.64, 214.59, 599, 0.0, 0.0, 0.0, 599, -0.0021869782971619383, -0.0, -0.01, 599, 4.044650000000009, 4.32, 3.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.805238358334, 8931.805677, 8931.804849, 600, 89.53008730597224, 89.5300946166667, 89.5300808166667, 600, 643.2537137033333, 643.382166, 643.130206, 600, 6.720895228388882, 6.7230361, 6.71883676666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6364999999999794, 1.8, 1.6, 1200, 0.7198998330551023, 0.72, 0.71, 599, -8.34724540901502e-05, 0.04, -0.03, 599, 0.036043405676126405, 0.04, 0.03, 599, 0.0007011686143572624, 0.04, -0.04, 599, -0.012353923205342234, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2639999999999994, 0.3, 0.2, 600, 1.5364999999999984, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.00018363939899833064, 0.05, -0.05, 599, 0.13487166666666667, 0.1419, 0.1269, 60, , , , , , , , , , , , , , , , , 0.24978000000000003, 0.2628, 0.2349, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557924310344828, 2.55834, 2.55698, 58, 31.662327586206903, 31.6646, 31.6602, 58, 1439.0796034482757, 1439.105, 1439.021, 58, -1.190841379310345, -1.1852, -1.2031, 58
2018-08-23 17:13:00, 4267.3575, 4275.95, 4256.48, 4, 4275.3625, 4283.95, 4264.48, 4, 8.004999999999999, 8.01, 8.0, 4, 10.393591666666682, 10.398, 10.391, 120, 1488.1870000000008, 1488.222, 1488.171, 120, 998.2253333333327, 998.24, 998.01, 60, 3.0, 3.0, 3.0, 60, 0.5704999999999991, 0.58, 0.55, 60, -3.0, -3.0, -3.0, 12, -2.557399999999999, -2.51, -2.6, 50, -2.610344827586207, -2.6, -2.7, 29, 95.40689655172415, 95.6, 95.3, 29, 4904.5, 4921.0, 4888.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0224350636479227, -2.98657848567103, -3.09428632201809, 12, -0.8175000000000003, -0.81, -0.82, 60, -1.4393333333333325, -1.43, -1.44, 60, 1.0067329251439538, 1.044413, 0.972816, 521, 5.136556621881006, 5.137, 5.116, 521, -21.68564299424203, -20.85, -22.1, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 7822.5, 7959.0, 7686.0, 2, 6113.0, 7305.0, 4921.0, 2, 998.0, 998.0, 998.0, 60, 1001.074231158066, 1001.09428837093, 1000.89371646942, 12, 1000.9833333333333, 1001.0, 1000.0, 60, 99.83333333333333, 100.1, 99.3, 12, -2.932000000000002, -2.89, -2.96, 60, -2.996551724137931, -2.9, -3.0, 29, 99.84482758620686, 100.1, 99.3, 29, , , , , 357.4223327636719, 360.0, 1.1, 600, 177.4223175048828, 194.0, 167.89999999999998, 600, 3.7263333333333266, 4.3, 2.9, 600, 18.487539291381836, 360.0, 1.1, 289, 198.48753356933594, 216.7, 171.70000000000005, 289, 6.7072529792785645, 7.19476222991943, 6.43140697479248, 12, 39.0, 39.0, 39.0, 12, 36.06667709350586, 36.69999999999999, 35.0, 12, 350.3999938964844, 350.4, 350.4, 12, 350.8999938964844, 350.9, 350.9, 12, 234.0079803466797, 252.448825652409, 206.737334270071, 289, 54.007972717285156, 72.4488256524086, 26.7373342700706, 289, 222.00608825683594, 222.514846801758, 221.716079711914, 12, 254.7856903076172, 254.78568771778538, 254.78568771778538, 12, 251.81024169921875, 252.448825652409, 250.714426376824, 12, 205.43663024902344, 205.4366367313704, 205.4366367313704, 12, 205.93821716308594, 205.938219442502, 205.938219442502, 12, 28.250150680541992, 37.1, 17.5, 600, 208.25015258789062, 217.1, 197.5, 600, 3.782666666666665, 4.5, 3.1, 600, 3.905882352941174, 4.5, 3.1, 289, 4.435864084825731, 4.47470588235294, 4.39660782277605, 12, 3.9036583831393523, 4.4, 3.37, 289, 5.1899999999999995, 5.19, 5.19, 12, 5.200000000000001, 5.2, 5.2, 12, 4.783333333333334, 4.9, 4.7, 12, 3.2916666666666674, 3.7, 3.1, 12, 3.8424458022507824, 4.44393169254114, 3.03777937772498, 289, 4.366166665576791, 4.40491955842832, 4.32713255241522, 12, 3.840045354888274, 4.34137325763629, 3.30530971658817, 289, 5.11934592932534, 5.11934592932534, 5.11934592932534, 12, 5.1306105518198, 5.1306105518198, 5.1306105518198, 12, 4.725761095531921, 4.84163012852338, 4.64299750053802, 12, 3.2273959794303075, 3.62485116903018, 3.03777937772498, 12, 1.444, 1.444, 1.444, 1, , , , , 108.78547668457031, 112.401, 103.434, 60, , , , , 171225.03278688525, 171257.0, 171157.0, 61, 215.1999969482422, 215.2, 215.2, 539, 8931.802573816394, 8931.8029295, 8931.8022074, 61, 89.53004289693985, 89.530048825, 89.53003679, 61, 643.485721919672, 643.6149725, 643.3556544, 61, 6.724762031994537, 6.72691620833333, 6.72259424, 61, , , , , , , , , 109.58971405029297, 110.77, 107.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 171225.4599999996, 171257.21, 171157.31, 600, 0.7647693817468255, 0.8, 0.7, 1019, 214.5941619873047, 214.62, 214.57, 600, 214.5941619873047, 214.62, 214.57, 600, 0.0, 0.0, 0.0, 600, 0.0064166666666666036, 0.01, 0.0, 600, 3.2080500000000023, 3.59, 3.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.804546861673, 8931.804886, 8931.804205, 600, 89.53007578102773, 89.5300814333333, 89.5300700833333, 600, 643.5119480616659, 643.654491, 643.382599, 600, 6.725199134361111, 6.72757485, 6.72304331666667, 600, , , , , 11.3, 12.0, 10.0, 600, 2.051324828262971, 2.3, 1.7, 1019, 0.7191500000000105, 0.72, 0.71, 600, 8.333333333333299e-05, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.00016666666666666666, 0.05, -0.03, 600, -0.014000000000000016, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2581666666666654, 0.3, 0.2, 600, 1.9415112855740833, 2.2, 1.6, 1019, 0.0, 0.0, 0.0, 600, -0.0002333333333333335, 0.04, -0.04, 600, 0.13448500000000005, 0.1421, 0.1283, 60, , , , , , , , , , , , , , , , , 0.24905833333333333, 0.2631, 0.2377, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579336206896546, 2.55896, 2.55726, 58, 31.663267241379312, 31.6661, 31.6606, 58, 1439.0772413793095, 1439.138, 1439.038, 58, -1.1915965517241385, -1.179, -1.1998, 58
2018-08-23 17:14:00, 4323.46, 4451.83, 4258.52, 3, 4331.46, 4459.83, 4266.52, 3, 8.0, 8.0, 8.0, 3, 10.399091666666674, 10.403, 10.395, 120, 1488.2149749999999, 1488.225, 1488.199, 120, 998.2383333333327, 998.25, 998.21, 60, 3.0, 3.0, 3.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -2.9249999999999994, -2.9, -3.0, 12, -2.486599999999999, -2.46, -2.52, 50, -2.576666666666666, -2.5, -2.6, 30, 95.41999999999999, 95.7, 95.2, 30, 4888.0, 4888.0, 4888.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -3.0464438133118823, -2.96734221206935, -3.1484300198394, 12, -0.8126666666666672, -0.81, -0.82, 60, -1.4401666666666657, -1.43, -1.46, 60, 0.9638474472168909, 1.054095, 0.871696, 521, 5.136959692898281, 5.137, 5.116, 521, -21.626948176583674, -20.85, -22.1, 521, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 7154.0, 7213.0, 7095.0, 2, 6582.5, 6600.0, 6565.0, 2, 998.0, 998.0, 998.0, 60, 1001.092198311355, 1001.10431680964, 1001.07367309116, 12, 1001.0, 1001.0, 1001.0, 60, 99.09999999999998, 99.5, 98.8, 12, -2.8901666666666634, -2.87, -2.9, 60, -2.9266666666666663, -2.9, -3.0, 30, 99.08, 99.5, 98.8, 30, , , , , 358.38580322265625, 360.0, 1.1, 599, 178.38580322265625, 188.0, 170.10000000000002, 599, 4.111686143572609, 4.8, 3.6, 599, 7.456568717956543, 360.0, 1.1, 287, 187.45657348632812, 215.4, 170.10000000000002, 287, 7.2267165184021, 7.5079231262207, 7.00287008285522, 12, 39.0, 39.0, 39.0, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 350.375, 350.4, 350.1, 12, 350.8333435058594, 350.9, 350.1, 12, 222.77108764648438, 251.177771573472, 205.119024850674, 287, 42.77109146118164, 71.1777715734716, 25.1190248506741, 287, 222.53688049316406, 222.830108642578, 222.314727783203, 12, 254.7856903076172, 254.78568771778538, 254.785687717785, 12, 252.44882202148438, 252.448825652409, 252.4488256524086, 12, 205.41017150878906, 205.4366367313704, 205.119024850674, 12, 205.93655395507812, 206.7373342700706, 205.1190248506741, 12, 27.111459732055664, 35.6, 18.5, 601, 207.11146545410156, 215.6, 198.5, 601, 3.857071547420965, 4.9, 3.0, 601, 4.167247386759579, 4.9, 3.6, 287, 4.368860377876495, 4.39086505190312, 4.35316718587746, 12, 4.16476957070707, 4.74, 3.69, 288, 5.1899999999999995, 5.19, 5.19, 12, 5.200000000000001, 5.2, 5.2, 12, 4.725, 4.9, 4.5, 12, 3.100000000000001, 3.1, 3.1, 12, 4.100120699840341, 4.83578809768372, 3.53142665247966, 287, 4.299902246944107, 4.32180268218219, 4.2841125138705, 12, 4.097851118666205, 4.66992731320346, 3.62097519977233, 288, 5.11934592932534, 5.11934592932534, 5.11934592932534, 12, 5.1306105518198, 5.1306105518198, 5.1306105518198, 12, 4.648249467092783, 4.83578809768372, 4.44393169254114, 12, 3.03777937772498, 3.03777937772498, 3.03777937772498, 12, , , , , , , , , 109.13473510742188, 112.027, 105.983, 61, , , , , 171326.16666666666, 171357.0, 171258.0, 60, 215.1999969482422, 215.2, 215.2, 542, 8931.801827608335, 8931.8021949, 8931.801462, 60, 89.5300304601389, 89.5300365816667, 89.5300243666667, 60, 643.7474031366668, 643.8756669, 643.6193245, 60, 6.7291233856111115, 6.731261115, 6.72698874166667, 60, , , , , , , , , 109.7184829711914, 110.75, 108.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 171325.51299500794, 171357.31, 171257.31, 601, 0.6507720254314376, 0.8, 0.6, 1101, 214.595458984375, 214.62, 214.57, 601, 214.595458984375, 214.62, 214.57, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.391633333333325, 3.84, 2.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.803783933332, 8931.804204, 8931.803335, 600, 89.5300630655555, 89.5300700666667, 89.5300555833333, 600, 643.7865612983342, 643.915739, 643.653183, 600, 6.72977602163889, 6.73192898333333, 6.72755305, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.7633969118982256, 2.3, 1.6, 1101, 0.7195507487520906, 0.72, 0.71, 601, 9.983361064891866e-05, 0.03, -0.04, 601, 0.039999999999999446, 0.04, 0.04, 601, -0.0005324459234608986, 0.04, -0.05, 601, 0.038935108153078185, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.291833333333334, 0.3, 0.2, 600, 1.5851044504995906, 2.2, 1.4, 1101, 0.0, -0.0, -0.0, 601, 0.0005823627287853579, 0.04, -0.04, 601, 0.13561311475409835, 0.1448, 0.1263, 61, , , , , , , , , , , , , , , , , 0.25115081967213104, 0.2681, 0.234, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578743859649116, 2.55843, 2.55712, 57, 31.663680701754387, 31.666, 31.6616, 57, 1439.0722631578951, 1439.104, 1439.026, 57, -1.1927578947368418, -1.1862, -1.2026, 57
2018-08-23 17:15:00, 4371.87, 4513.86, 4261.21, 4, 4379.87, 4521.86, 4269.21, 4, 8.0, 8.0, 8.0, 4, 10.404033333333318, 10.407, 10.401, 120, 1488.230308333333, 1488.248, 1488.207, 120, 998.2353333333327, 998.25, 998.19, 60, 3.0, 3.0, 3.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -2.9499999999999997, -2.9, -3.0, 12, -2.534400000000001, -2.51, -2.57, 50, -2.6533333333333338, -2.6, -2.7, 30, 95.20666666666668, 95.5, 94.9, 30, 4855.0, 4855.0, 4855.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -3.0319431512761312, -2.98084676638172, -3.10780403144048, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.4386666666666663, -1.43, -1.44, 60, 0.7896697831094054, 0.874492, 0.724918, 521, 5.136919385796553, 5.137, 5.116, 521, -21.621823416506896, -20.85, -22.1, 521, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 6354.5, 6635.0, 6074.0, 2, 4230.5, 5225.0, 3236.0, 2, 998.0, 998.0, 998.0, 60, 1001.0906662896967, 1001.10431677887, 1001.06364433952, 12, 1001.0, 1001.0, 1001.0, 60, 99.39166666666665, 99.5, 99.2, 12, -2.8721666666666703, -2.86, -2.89, 60, -2.951724137931035, -2.9, -3.0, 29, 99.38965517241385, 99.5, 99.2, 29, , , , , 357.0364990234375, 360.0, 1.1, 601, 177.03651428222656, 183.7, 169.20000000000005, 601, 4.446256239600676, 5.2, 3.3, 601, 10.258108139038086, 360.0, 1.1, 288, 190.2581024169922, 218.1, 170.60000000000002, 288, 7.796957492828369, 8.08126449584961, 7.20336580276489, 12, 39.0, 39.0, 39.0, 12, 37.66667556762695, 38.099999999999994, 36.69999999999999, 12, 350.1000061035156, 350.1, 350.1, 12, 350.1000061035156, 350.1, 350.1, 12, 225.61099243164062, 253.845831497953, 205.648490619699, 288, 45.610992431640625, 73.8458314979528, 25.6484906196994, 288, 223.12484741210938, 223.412979125977, 222.524322509766, 12, 254.7856903076172, 254.785687717785, 254.785687717785, 12, 253.42115783691406, 253.84583149795282, 252.4488256524086, 12, 205.1190185546875, 205.119024850674, 205.119024850674, 12, 205.1190185546875, 205.1190248506741, 205.1190248506741, 12, 30.145431518554688, 38.1, 19.5, 599, 210.1454315185547, 218.1, 199.5, 599, 4.359432387312187, 4.9, 3.4, 599, 4.581597222222223, 5.2, 3.5, 288, 4.349662664324872, 4.36110148943539, 4.34036665513663, 12, 4.5726136363636325, 5.1, 3.67, 288, 5.1899999999999995, 5.19, 5.19, 12, 5.200000000000001, 5.2, 5.2, 12, 5.033333333333334, 5.2, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 4.516519406621343, 5.13414413797963, 3.4312714222501, 288, 4.281431962131688, 4.2927209287236, 4.27197683547187, 12, 4.5075732622197755, 5.03182648270679, 3.60611889435321, 288, 5.11934592932534, 5.11934592932534, 5.11934592932534, 12, 5.131199482846439, 5.13414413797963, 5.1306105518198, 12, 4.967013404586152, 5.13414413797963, 4.83578809768372, 12, 3.03777937772498, 3.03777937772498, 3.03777937772498, 12, , , , , , , , , 109.08848571777344, 112.984, 105.646, 60, , , , , 171426.16666666666, 171457.0, 171358.0, 60, 215.1999969482422, 215.2, 215.2, 539, 8931.801083125, 8931.8014502, 8931.800715, 60, 89.53001805208335, 89.53002417, 89.5300119166667, 60, 644.0079602416668, 644.1359451, 643.8800582, 60, 6.733466004027775, 6.735599085, 6.73133430333333, 60, , , , , , , , , 109.75946807861328, 111.14, 108.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 171425.57377295455, 171457.21, 171357.41, 599, 0.6000000000000132, 0.6, 0.6, 1199, 214.6142120361328, 214.64, 214.59, 599, 214.6142120361328, 214.64, 214.59, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.9756666666666525, 4.21, 3.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.802968780003, 8931.803334, 8931.802615, 600, 89.53004947966667, 89.5300555666667, 89.5300435833333, 600, 644.043681515, 644.17043, 643.916172, 600, 6.734061358583335, 6.73617383333333, 6.7319362, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5432026688907485, 1.6, 1.5, 1199, 0.7198998330551024, 0.72, 0.71, 599, 0.00023372287145242054, 0.04, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, 0.0007011686143572624, 0.04, -0.03, 599, -0.047078464106844777, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2686666666666657, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0008848080133555928, 0.04, -0.04, 599, 0.13459833333333332, 0.1434, 0.1267, 60, , , , , , , , , , , , , , , , , 0.24927166666666664, 0.2656, 0.2346, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579341379310345, 2.55833, 2.55739, 58, 31.662667241379307, 31.665, 31.6612, 58, 1439.0791896551725, 1439.102, 1439.047, 58, -1.1910241379310351, -1.1862, -1.198, 58
2018-08-23 17:16:00, 4262.495, 4267.96, 4257.18, 4, 4270.4974999999995, 4275.96, 4265.18, 4, 8.0025, 8.01, 8.0, 4, 10.411174999999995, 10.42, 10.406, 120, 1488.250283333333, 1488.282, 1488.226, 120, 998.2373333333338, 998.25, 998.2, 60, 3.0, 3.0, 3.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -3.0, -3.0, -3.0, 12, -2.5527999999999995, -2.52, -2.58, 50, -2.643333333333335, -2.6, -2.7, 30, 95.10999999999996, 95.7, 94.8, 30, 4855.0, 4855.0, 4855.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1609411951278847, -3.09428632201809, -3.23001197081965, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.4373333333333336, -1.43, -1.44, 60, 0.6820003850574714, 0.727669, 0.655641, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.565287356322028, -20.44, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5476.0, 5672.0, 5280.0, 2, 2310.0, 2580.0, 2040.0, 2, 998.0, 998.0, 998.0, 60, 1001.0909451973151, 1001.09428809874, 1001.07423092035, 12, 1001.0, 1001.0, 1001.0, 60, 98.80833333333332, 99.3, 98.3, 12, -2.8981666666666674, -2.87, -2.92, 60, -3.0, -3.0, -3.0, 29, 98.77241379310348, 99.3, 98.3, 29, , , , , 357.0263366699219, 360.0, 1.1, 600, 177.02633666992188, 181.4, 172.29999999999995, 600, 4.852833333333333, 5.3, 4.1, 600, 1.4046368598937988, 360.0, 1.1, 288, 181.40463256835938, 215.0, 172.60000000000002, 288, 7.357476711273193, 7.71719121932983, 7.13782453536987, 11, 39.0, 39.0, 39.0, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 350.1000061035156, 350.1, 350.1, 11, 350.1000061035156, 350.1, 350.1, 11, 216.62033081054688, 250.692196289452, 207.678370171726, 288, 36.62033462524414, 70.6921962894518, 27.6783701717264, 288, 222.6712188720703, 223.040985107422, 222.447952270508, 11, 254.7856903076172, 254.785687717785, 254.785687717785, 11, 253.8458251953125, 253.84583149795282, 253.84583149795282, 11, 205.1190185546875, 205.119024850674, 205.119024850674, 11, 205.1190185546875, 205.1190248506741, 205.1190248506741, 11, 30.427011489868164, 39.4, 23.3, 601, 210.42701721191406, 219.4, 203.3, 601, 4.35806988352745, 5.1, 3.5, 601, 4.862847222222224, 5.3, 4.1, 288, 4.381612673153075, 4.39875303082785, 4.3634222376169, 11, 4.868254672157115, 5.27272727272727, 4.27, 287, 5.265206611570244, 5.27272727272727, 5.19, 11, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 3.100000000000001, 3.1, 3.1, 11, 4.795397567850345, 5.23102540290283, 4.03922822725921, 288, 4.313893690935064, 4.33238237197198, 4.29514478759512, 11, 4.800804110514128, 5.20300464156122, 4.20497905925583, 287, 5.195399304085232, 5.20300464156122, 5.11934592932534, 11, 5.230958680906088, 5.23102540290283, 5.23029146093867, 11, 5.230958680906088, 5.23102540290283, 5.23029146093867, 11, 3.03777937772498, 3.03777937772498, 3.03777937772498, 11, , , , , , , , , 109.73544311523438, 114.05, 106.759, 59, , , , , 171525.64406779662, 171556.0, 171458.0, 59, 215.1999969482422, 215.2, 215.2, 540, 8931.800322818644, 8931.800701, 8931.7999426, 59, 89.5300053803107, 89.5300116833333, 89.5299990433333, 59, 644.2637507016949, 644.3877528, 644.1402792, 59, 6.737729178361582, 6.73979588, 6.73567132, 59, , , , , , , , , 110.19869995117188, 111.56, 108.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 171525.51527454192, 171557.32, 171457.31, 601, 0.6000000000000132, 0.6, 0.6, 1203, 214.61471557617188, 214.64, 214.59, 601, 214.61471557617188, 214.64, 214.59, 601, 0.0, 0.0, 0.0, 601, 0.002895174708818638, 0.01, -0.0, 601, 4.5401996672213025, 4.84, 4.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.80225194675, 8931.802614, 8931.801893, 601, 89.53003753244595, 89.5300435666667, 89.53003155, 601, 644.2968618236272, 644.423876, 644.170861, 601, 6.738281030393795, 6.74039793333333, 6.73618101666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.7197670549084965, 0.72, 0.71, 601, 0.0006821963394342761, 0.05, -0.04, 601, 0.03986688851913422, 0.04, 0.03, 601, -0.0008818635607321134, 0.03, -0.04, 601, 0.08951747088186357, 3.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.24326123128119742, 0.3, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.0, -0.0, -0.0, 601, 0.001214642262895175, 0.05, -0.04, 601, 0.13374745762711862, 0.1411, 0.1266, 59, , , , , , , , , , , , , , , , , 0.24769491525423726, 0.2613, 0.2344, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5580318965517246, 2.55843, 2.55751, 58, 31.66277931034482, 31.6654, 31.6604, 58, 1439.0847586206896, 1439.111, 1439.055, 58, -1.1898724137931034, -1.1841, -1.1964, 58
2018-08-23 17:17:00, 4287.967500000001, 4358.56, 4263.77, 4, 4295.974999999999, 4366.57, 4271.78, 4, 8.0075, 8.01, 8.0, 4, 10.424316666666677, 10.433, 10.419, 120, 1488.3737333333338, 1488.455, 1488.285, 120, 998.2275000000009, 998.25, 998.22, 60, 3.0, 3.0, 3.0, 60, 0.5763333333333327, 0.58, 0.56, 60, -2.983333333333333, -2.9, -3.0, 12, -2.570199999999997, -2.55, -2.58, 50, -2.6310344827586207, -2.6, -2.7, 29, 95.448275862069, 95.7, 95.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -3.101566995260342, -2.88656750964657, -3.23001197081965, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.4358333333333337, -1.43, -1.44, 60, 0.6487334195402303, 0.656458, 0.642068, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.492931034482968, -19.61, -21.68, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4696.5, 4817.0, 4576.0, 2, 2349.5, 2710.0, 1989.0, 2, 998.0, 998.0, 998.0, 60, 1001.0824949373459, 1001.10431660165, 1001.07367273929, 12, 1001.0, 1001.0, 1001.0, 60, 99.125, 100.1, 98.3, 12, -2.8796666666666693, -2.81, -2.92, 60, -2.9793103448275873, -2.9, -3.0, 29, 99.17931034482758, 100.1, 98.3, 29, , , , , 359.0577392578125, 360.0, 1.1, 600, 179.05772399902344, 189.6, 171.20000000000005, 600, 4.463999999999994, 5.1, 3.7, 600, 2.985581398010254, 360.0, 1.1, 288, 182.98558044433594, 209.9, 171.5, 288, 6.549949645996094, 7.10793161392212, 6.22121429443359, 12, 38.70833206176758, 39.0, 38.099999999999994, 12, 36.29160690307617, 38.099999999999994, 35.0, 12, 350.1000061035156, 350.1, 350.1, 12, 350.8999938964844, 351.5, 350.6, 12, 218.23057556152344, 245.583615904635, 206.532968120872, 288, 38.2305793762207, 65.5836159046347, 26.5329681208716, 288, 221.83750915527344, 222.415054321289, 221.524963378906, 12, 254.46481323242188, 254.785687717785, 253.84583149795282, 12, 252.0061492919922, 253.84583149795282, 250.6921962894518, 12, 205.1190185546875, 205.1190248506741, 205.119024850674, 12, 205.95364379882812, 206.563976016952, 205.6484906196994, 12, 22.891605377197266, 36.3, 16.4, 599, 202.8916015625, 216.3, 196.4, 599, 4.045242070116862, 4.7, 3.2, 599, 4.476041666666669, 5.1, 3.7, 288, 4.4207001845889, 4.42792230315644, 4.40578856152513, 12, 4.4890719696969725, 5.0, 3.82, 288, 5.272727272727269, 5.27272727272727, 5.27272727272727, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 3.100000000000001, 3.1, 3.1, 12, 4.408061691135443, 5.03122738395788, 3.63352146879292, 288, 4.353216756199184, 4.35982938280346, 4.33889462482868, 12, 4.421106808818876, 4.93039897257233, 3.75128766452656, 288, 5.203004641561221, 5.20300464156122, 5.20300464156122, 12, 5.23102540290283, 5.23102540290283, 5.23102540290283, 12, 5.23102540290283, 5.23102540290283, 5.23102540290283, 12, 3.03777937772498, 3.03777937772498, 3.03777937772498, 12, , , , , , , , , 109.98627471923828, 113.915, 106.182, 60, , , , , 171625.03278688525, 171657.0, 171557.0, 61, 215.1999969482422, 215.2, 215.2, 539, 8931.799540552458, 8931.799931, 8931.7991537, 61, 89.52999234254102, 89.52999885, 89.529985895, 61, 644.5208330950819, 644.6496658, 644.3921168, 61, 6.742013884918032, 6.74416109666667, 6.73986861333333, 61, , , , , , , , , 110.49342346191406, 111.65, 109.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 171625.58377295468, 171657.22, 171557.42, 599, 0.6000000000000132, 0.6, 0.6, 1196, 214.6192169189453, 214.64, 214.6, 599, 214.6192169189453, 214.64, 214.6, 599, 0.0, 0.0, 0.0, 599, 0.007779632721201911, 0.01, 0.0, 599, 4.964073455759606, 5.15, 4.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.801525686153, 8931.801891, 8931.801146, 599, 89.53002542810233, 89.5300315166667, 89.5300191, 599, 644.5558289449084, 644.688493, 644.4243, 599, 6.742597149081804, 6.74480821666667, 6.740405, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.7200000000000105, 0.72, 0.72, 599, 0.00046744574290484163, 0.04, -0.03, 599, 0.039999999999999446, 0.04, 0.04, 599, 0.00046744574290484147, 0.04, -0.05, 599, 0.025542570951586012, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2377295492487483, 0.3, 0.2, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, 0.0, 0.0, 599, 0.0003839732888146907, 0.04, -0.04, 599, 0.13390000000000002, 0.1429, 0.1266, 60, , , , , , , , , , , , , , , , , 0.24796833333333332, 0.2647, 0.2345, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557878793103447, 2.55865, 2.55742, 58, 31.66409827586207, 31.6671, 31.6625, 58, 1439.0712413793108, 1439.111, 1439.046, 58, -1.1930896551724133, -1.1848, -1.1982, 58
2018-08-23 17:18:00, 4291.9075, 4386.35, 4257.16, 4, 4299.905000000001, 4394.35, 4265.16, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.434858333333324, 10.446, 10.428, 120, 1488.4083666666666, 1488.465, 1488.371, 120, 998.2203333333334, 998.23, 998.21, 60, 3.0, 3.0, 3.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -2.899999999999999, -2.9, -2.9, 12, -2.554799999999999, -2.54, -2.6, 50, -2.593333333333333, -2.5, -2.6, 30, 95.93666666666664, 96.2, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -2.9685330077325927, -2.89999999999998, -3.04855136432906, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.433500000000001, -1.43, -1.44, 60, 0.6873478061420346, 0.728312, 0.65387, 521, 5.137000000000008, 5.137, 5.137, 521, -21.433666026871627, -20.85, -21.68, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4358.5, 4439.0, 4278.0, 2, 3837.5, 3904.0, 3771.0, 2, 998.0, 998.0, 998.0, 60, 1001.0736726798924, 1001.08370128691, 1001.06364404894, 12, 1001.0, 1001.0, 1001.0, 60, 99.49166666666667, 100.0, 98.9, 12, -2.784000000000001, -2.75, -2.81, 60, -2.9, -2.9, -2.9, 28, 99.45714285714284, 100.0, 98.9, 28, , , , , 355.87274169921875, 360.0, 1.1, 600, 175.87274169921875, 185.4, 168.10000000000002, 600, 4.128333333333339, 4.6, 3.5, 600, 0.331170916557312, 360.0, 2.0, 287, 180.3311767578125, 214.0, 169.0, 287, 6.177489280700684, 6.34525632858276, 5.9032130241394, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 34.91666793823242, 35.0, 34.0, 12, 350.0083312988281, 350.1, 349.0, 12, 351.2917175292969, 351.5, 349.0, 12, 215.53347778320312, 249.747429821136, 204.002601032417, 287, 35.53348159790039, 69.7474298211359, 24.0026010324173, 287, 221.4716796875, 221.649261474609, 221.196670532227, 12, 253.8458251953125, 253.84583149795282, 253.84583149795282, 12, 250.5347442626953, 250.692196289452, 249.74742982113588, 12, 205.0260009765625, 205.1190248506741, 204.0026010324173, 12, 206.32215881347656, 206.532968120872, 204.0026010324173, 12, 26.548969268798828, 35.6, 18.3, 600, 206.54896545410156, 215.6, 198.3, 600, 3.7328333333333386, 4.3, 3.0, 600, 4.1383275261324055, 4.6, 3.6, 287, 4.380420249531167, 4.41275563258234, 4.35154353104407, 12, 4.1294741843522385, 4.45454545454545, 3.69, 287, 5.272727272727269, 5.27272727272727, 5.27272727272727, 12, 5.299999999999999, 5.3, 5.3, 12, 5.166666666666667, 5.3, 5.1, 12, 3.100000000000001, 3.1, 3.1, 12, 4.0707831544550634, 4.53351437104529, 3.53231994410657, 287, 4.312460485104349, 4.3451263485546, 4.28369226523612, 12, 4.061926449202332, 4.38718871204962, 3.62469061862789, 287, 5.203004641561221, 5.20300464156122, 5.20300464156122, 12, 5.23102540290283, 5.23102540290283, 5.23102540290283, 12, 5.098302775903435, 5.23102540290283, 5.03122738395788, 12, 3.03777937772498, 3.03777937772498, 3.03777937772498, 12, , , , , 2.222, 2.222, 2.222, 1, 109.92601013183594, 114.743, 104.161, 60, , , , , 171726.16666666666, 171757.0, 171658.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.798771316668, 8931.7991415, 8931.7984015, 60, 89.52997952194441, 89.5299856916667, 89.5299733583333, 60, 644.7808115433334, 644.9068141, 644.6540194, 60, 6.746346859055555, 6.74844690166667, 6.74423365666667, 60, , , , , , , , , 110.29955291748047, 111.54, 109.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 171725.46999999974, 171757.22, 171657.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 214.61550903320312, 214.64, 214.59, 601, 214.61550903320312, 214.64, 214.59, 601, 0.0, 0.0, 0.0, 601, -0.002595673876871882, 0.0, -0.02, 601, 5.06566666666666, 5.37, 4.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.80079730834, 8931.801144, 8931.800499, 600, 89.53001328847225, 89.5300190666667, 89.5300083166667, 600, 644.8185434799996, 644.944718, 644.688924, 600, 6.746975724666668, 6.74907863333333, 6.7448154, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4665278934221786, 1.5, 1.4, 1201, 0.7198336106489289, 0.72, 0.71, 601, -0.001281198003327788, 0.04, -0.04, 601, 0.039999999999999446, 0.04, 0.04, 601, -0.0005657237936772047, 0.03, -0.04, 601, -0.02329450915141432, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2314999999999994, 0.3, 0.2, 600, 1.3665557404325925, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00031613976705490815, 0.04, -0.03, 601, 0.13368166666666667, 0.1399, 0.1249, 60, , , , , , , , , , , , , , , , , 0.24757833333333332, 0.2592, 0.2313, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578728070175436, 2.55844, 2.55725, 57, 31.663991228070177, 31.6662, 31.6617, 57, 1439.0711929824563, 1439.103, 1439.038, 57, -1.1930649122807016, -1.1862, -1.1994, 57
2018-08-23 17:19:00, 4262.385, 4272.19, 4254.72, 6, 4270.378333333333, 4280.19, 4262.71, 6, 7.993333333333333, 8.0, 7.98, 6, 10.450066666666677, 10.455, 10.446, 120, 1488.4172750000005, 1488.438, 1488.394, 120, 998.2063333333323, 998.21, 998.2, 60, 3.0, 3.0, 3.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -2.975, -2.9, -3.0, 12, -2.6281999999999988, -2.6, -2.64, 50, -2.7133333333333334, -2.6, -2.8, 30, 95.77666666666667, 96.1, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -3.111076847301428, -3.06212881185405, -3.17557496192785, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.4331666666666674, -1.43, -1.44, 60, 0.7624182950191576, 0.798186, 0.720012, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.419923371647734, -19.61, -21.68, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 3887.0, 4053.0, 3721.0, 2, 2774.0, 3228.0, 2320.0, 2, 998.0, 998.0, 998.0, 60, 1001.060719632465, 1001.06420201373, 1001.05361543819, 12, 1001.0, 1001.0, 1001.0, 60, 98.99166666666666, 99.3, 98.7, 12, -2.87, -2.83, -2.9, 60, -2.9766666666666666, -2.9, -3.0, 30, 99.01333333333339, 99.3, 98.7, 30, , , , , 352.7752990722656, 358.0, 346.8, 600, 172.77529907226562, 178.0, 166.79999999999995, 600, 4.074833333333337, 4.7, 2.9, 600, 355.24749755859375, 358.0, 13.2, 287, 175.2474822998047, 211.0, 167.29999999999995, 287, 5.4441657066345215, 5.83555746078491, 5.25091505050659, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 34.0, 34.0, 34.0, 12, 348.1499938964844, 349.0, 347.29999999999995, 12, 348.1499938964844, 349.0, 347.29999999999995, 12, 210.36366271972656, 246.691987907942, 202.271381768211, 287, 30.363662719726562, 66.6919879079422, 22.271381768211, 287, 220.73373413085938, 221.130310058594, 220.540191650391, 12, 253.8458251953125, 253.84583149795282, 253.84583149795282, 12, 249.7474365234375, 249.74742982113588, 249.74742982113588, 12, 203.13699340820312, 204.0026010324173, 202.271381768211, 12, 203.13699340820312, 204.0026010324173, 202.271381768211, 12, 24.52005386352539, 32.0, 10.2, 601, 204.52005004882812, 212.0, 190.2, 601, 3.5422628951747006, 4.2, 2.8, 601, 4.082229965156795, 4.7, 3.1, 287, 4.327757304747855, 4.3467338429465, 4.32022199098163, 12, 4.09565726955971, 4.65, 3.34, 287, 5.272727272727269, 5.27272727272727, 5.27272727272727, 12, 5.299999999999999, 5.3, 5.3, 12, 4.858333333333334, 5.1, 4.7, 12, 3.100000000000001, 3.1, 3.1, 12, 4.0146851917568265, 4.63395872329788, 3.03126713191184, 287, 4.260845600432821, 4.27952205180802, 4.25393588506296, 12, 4.028118693892038, 4.58285955317432, 3.27278360998074, 287, 5.203004641561221, 5.20300464156122, 5.20300464156122, 12, 5.23102540290283, 5.23102540290283, 5.23102540290283, 12, 4.791253108629367, 5.03122738395788, 4.63395872329788, 12, 3.0361513162716953, 3.03777937772498, 3.03126713191184, 12, , , , , , , , , 109.75585174560547, 114.645, 105.268, 60, , , , , 171826.16666666666, 171857.0, 171758.0, 60, 215.1999969482422, 215.2, 215.2, 541, 8931.798034588332, 8931.7983892, 8931.7976816, 60, 89.52996724313887, 89.5299731533333, 89.52996136, 60, 645.0372408116666, 645.163825, 644.9111343, 60, 6.7506206801944435, 6.75273041666667, 6.748518905, 60, , , , , , , , , 109.8221206665039, 111.46, 108.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 171825.46999999974, 171857.22, 171757.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, 214.6024932861328, 214.63, 214.58, 599, 214.6024932861328, 214.63, 214.58, 599, 0.0, 0.0, 0.0, 599, -0.006677796327211969, -0.0, -0.02, 599, 4.585976627712857, 4.63, 4.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.800149290484, 8931.800497, 8931.799794, 599, 89.53000248817472, 89.5300082833333, 89.5299965666667, 599, 645.0697676010016, 645.19517, 644.945144, 599, 6.751162793350027, 6.75325283333333, 6.74908573333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.719933222036738, 0.72, 0.71, 599, -3.3388981636060096e-05, 0.04, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, 3.33889816360599e-05, 0.03, -0.04, 599, -0.025041736227045062, 3.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.22120200333889858, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00048414023372287133, 0.05, -0.04, 599, 0.1331816666666667, 0.1389, 0.1273, 60, , , , , , , , , , , , , , , , , 0.2466533333333333, 0.2573, 0.2358, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557770172413793, 2.55828, 2.5573, 58, 31.66377586206897, 31.6675, 31.6616, 58, 1439.0656206896554, 1439.093, 1439.036, 58, -1.1941862068965519, -1.1888, -1.2007, 58
2018-08-23 17:20:00, 4264.22, 4271.2, 4260.82, 5, 4272.22, 4279.2, 4268.82, 5, 8.0, 8.0, 8.0, 5, 10.457308333333343, 10.459, 10.455, 120, 1488.4366416666664, 1488.444, 1488.425, 120, 998.1943333333332, 998.21, 998.15, 60, 3.0, 3.0, 3.0, 60, 0.5581666666666664, 0.56, 0.55, 60, -2.933333333333333, -2.9, -3.0, 12, -2.6593999999999984, -2.63, -2.67, 50, -2.7300000000000018, -2.7, -2.8, 30, 95.67000000000002, 96.0, 95.5, 30, 4806.0, 4822.0, 4790.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0153963000784034, -2.87314695034257, -3.1484300198394, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.4336666666666673, -1.43, -1.44, 60, 0.822180053639847, 0.85557, 0.789182, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.389367816092193, -20.85, -21.68, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 3540.0, 3546.0, 3534.0, 2, 3172.5, 3854.0, 2491.0, 2, 998.0, 998.0, 998.0, 60, 1001.0471155955292, 1001.06420194642, 1001.0135009392, 12, 1001.0, 1001.0, 1001.0, 60, 99.39166666666667, 100.2, 98.9, 12, -2.8188333333333344, -2.78, -2.89, 60, -2.930000000000001, -2.9, -3.0, 30, 99.43666666666664, 100.2, 98.9, 30, , , , , 354.48223876953125, 360.0, 345.2, 600, 174.48223876953125, 180.0, 165.20000000000005, 600, 3.5736666666666688, 4.1, 2.8, 600, 1.9933009147644043, 360.0, 11.0, 287, 181.99330139160156, 208.4, 165.70000000000005, 287, 4.908687114715576, 5.22487020492554, 4.66390562057495, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 32.63639450073242, 34.0, 31.0, 11, 346.845458984375, 347.29999999999995, 346.79999999999995, 11, 346.845458984375, 347.29999999999995, 346.79999999999995, 11, 217.2244415283203, 244.151575198598, 200.642966878532, 287, 37.22444152832031, 64.151575198598, 20.6429668785323, 287, 220.16775512695312, 220.429168701172, 219.953872680664, 11, 253.8458251953125, 253.84583149795282, 253.84583149795282, 11, 248.3429718017578, 249.747429821136, 246.691987907942, 11, 201.7642822265625, 202.271381768211, 201.7135777192879, 11, 201.7642822265625, 202.271381768211, 201.713577719288, 11, 21.12053680419922, 39.5, 6.0, 599, 201.1205291748047, 219.5, 186.0, 599, 3.2757929883138615, 4.3, 2.3, 599, 3.6456445993031363, 4.3, 2.9, 287, 4.286934136075993, 4.31685198054205, 4.25981925616963, 11, 3.6426672979797994, 4.08, 3.02, 288, 5.272727272727269, 5.27272727272727, 5.27272727272727, 11, 5.299999999999999, 5.3, 5.3, 11, 4.700000000000001, 4.7, 4.7, 11, 2.9181818181818175, 3.1, 2.9, 11, 3.579080230622384, 4.23398741582299, 2.83350002881907, 287, 4.219892876800481, 4.25056723642119, 4.19253833242912, 11, 3.5760631200869244, 4.01475776598033, 2.9546778341095, 288, 5.203004641561221, 5.20300464156122, 5.20300464156122, 11, 5.23102540290283, 5.23102540290283, 5.23102540290283, 11, 4.63395872329788, 4.63395872329788, 4.63395872329788, 11, 2.8514788563729585, 3.03126713191184, 2.83350002881907, 11, , , , , , , , , 110.05809020996094, 113.761, 106.094, 61, , , , , 171926.16666666666, 171957.0, 171858.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.797322181666, 8931.7976694, 8931.7969826, 60, 89.52995536969448, 89.5299611566667, 89.52994971, 60, 645.2936908516666, 645.4199209, 645.1679837, 60, 6.754894847527776, 6.75699868166667, 6.75279972833333, 60, , , , , , , , , 110.0390396118164, 111.03, 108.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 171925.46999999974, 171957.22, 171857.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 214.6071014404297, 214.63, 214.59, 601, 214.6071014404297, 214.63, 214.59, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 4.559816971713794, 4.64, 4.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.799421116468, 8931.799791, 8931.79905, 601, 89.5299903519412, 89.5299965166667, 89.5299841666667, 601, 645.3244864425961, 645.453759, 645.195598, 601, 6.755408107376589, 6.75756265, 6.75325996666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.00016638935108153098, 0.04, -0.04, 601, 0.03800332778702124, 0.04, 0.03, 601, 0.00013311148086522431, 0.03, -0.04, 601, -0.03893510815307824, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.21414309484193134, 0.3, 0.2, 601, 1.2615640599001732, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0006322795341098168, 0.04, -0.05, 601, 0.13234098360655736, 0.1403, 0.1236, 61, , , , , , , , , , , , , , , , , 0.24508360655737707, 0.2599, 0.2289, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557812758620689, 2.55838, 2.55721, 58, 31.66310689655172, 31.6659, 31.6613, 58, 1439.0703103448272, 1439.105, 1439.034, 58, -1.1930051724137927, -1.1855, -1.2007, 58
2018-08-23 17:21:00, 4264.483333333334, 4267.85, 4259.17, 6, 4272.48, 4275.85, 4267.17, 6, 7.996666666666667, 8.0, 7.99, 6, 10.456233333333326, 10.461, 10.452, 120, 1488.446175, 1488.469, 1488.421, 120, 998.1801666666674, 998.2, 997.93, 60, 3.0, 3.0, 3.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -2.899999999999999, -2.9, -2.9, 12, -2.6275999999999993, -2.61, -2.64, 50, -2.650000000000001, -2.6, -2.7, 30, 96.55000000000001, 97.0, 96.0, 30, 4790.0, 4790.0, 4790.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9506000580409624, -2.87314695034257, -3.03498612387847, 12, -0.8118333333333337, -0.81, -0.82, 60, -1.434166666666667, -1.43, -1.44, 60, 0.9691545566218812, 1.073734, 0.856218, 521, 5.137000000000008, 5.137, 5.137, 521, -21.393493282149947, -20.85, -21.68, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 3462.0, 3463.0, 3461.0, 2, 3927.0, 3965.0, 3889.0, 2, 997.9666666666667, 998.0, 997.0, 60, 1001.026872334649, 1001.05361525324, 1000.79287199788, 12, 1000.9666666666667, 1001.0, 1000.0, 60, 99.625, 100.2, 99.0, 12, -2.763166666666668, -2.75, -2.78, 60, -2.9, -2.9, -2.9, 28, 99.53214285714286, 100.2, 98.8, 28, , , , , 353.576171875, 360.0, 1.1, 600, 173.57615661621094, 182.6, 159.20000000000005, 600, 3.626666666666665, 4.3, 2.8, 600, 12.445734977722168, 360.0, 1.1, 288, 192.44573974609375, 218.8, 168.10000000000002, 288, 4.971662998199463, 5.50895833969116, 4.6028003692627, 12, 38.625003814697266, 38.80000000000001, 38.099999999999994, 12, 36.85226058959961, 38.80000000000001, 31.0, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 227.85079956054688, 254.72190962844, 203.101403114627, 288, 47.850807189941406, 74.7219096284401, 23.101403114627, 288, 220.2459716796875, 220.813659667969, 219.877395629883, 12, 254.50289916992188, 254.7219096284401, 253.84583149795282, 12, 252.71690368652344, 254.7219096284401, 246.6919879079422, 12, 200.64297485351562, 200.6429668785323, 200.6429668785323, 12, 200.64297485351562, 200.6429668785323, 200.6429668785323, 12, 25.532020568847656, 39.2, 15.9, 600, 205.5320281982422, 219.2, 195.9, 600, 3.7444999999999906, 4.8, 2.8, 600, 3.8940972222222245, 4.7, 3.3, 288, 4.2191787877557845, 4.25331942996178, 4.19802014588399, 12, 3.8832228535353526, 4.6, 3.39090909090909, 288, 5.272727272727269, 5.27272727272727, 5.27272727272727, 12, 5.299999999999999, 5.3, 5.3, 12, 4.55, 4.7, 4.3, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8305429609863797, 4.63918391825132, 3.23167181453762, 288, 4.1520599010361705, 4.18611360159009, 4.1312840969871, 12, 3.8196496040402335, 4.53698142831299, 3.32634985916024, 288, 5.203004641561221, 5.20300464156122, 5.20300464156122, 12, 5.23102540290283, 5.23102540290283, 5.23102540290283, 12, 4.484200484424978, 4.63395872329788, 4.23449495967483, 12, 2.83350002881907, 2.83350002881907, 2.83350002881907, 12, , , , , , , , , 110.43438720703125, 114.174, 105.346, 60, , , , , 172026.16666666666, 172057.0, 171958.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.796624904999, 8931.7969719, 8931.7962717, 60, 89.52994374841661, 89.5299495316667, 89.5299378616667, 60, 645.5509723083334, 645.6752891, 645.4241443, 60, 6.759182871805554, 6.76125481833333, 6.75706907166667, 60, , , , , , , , , 110.36810302734375, 111.41, 109.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 172025.47805000033, 172057.23, 171957.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.60110473632812, 214.63, 214.59, 600, 214.60110473632812, 214.63, 214.59, 600, 0.0, 0.0, 0.0, 600, -0.0035666666666666637, 0.0, -0.01, 600, 4.499199999999981, 4.59, 4.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.798676813336, 8931.799049, 8931.798359, 600, 89.52997794688885, 89.52998415, 89.52997265, 600, 645.5820577183335, 645.714784, 645.454174, 600, 6.7597009619722215, 6.76191306666667, 6.75756956666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 5.000000000000015e-05, 0.04, -0.03, 600, 0.039683333333332786, 0.04, 0.03, 600, 0.0002000000000000002, 0.03, -0.05, 600, -0.05249999999999999, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2001666666666928, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.000816666666666667, 0.05, -0.04, 600, 0.13084333333333334, 0.1381, 0.1213, 60, , , , , , , , , , , , , , , , , 0.24232666666666666, 0.2558, 0.2246, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557945344827586, 2.55862, 2.55735, 58, 31.663689655172416, 31.6657, 31.6614, 58, 1439.076637931035, 1439.118, 1439.035, 58, -1.1918551724137934, -1.1832, -1.2009, 58
2018-08-23 17:22:00, 4265.096666666667, 4284.66, 4253.44, 6, 4273.093333333333, 4292.66, 4261.43, 6, 7.996666666666667, 8.0, 7.99, 6, 10.465949999999996, 10.479, 10.453, 120, 1488.4724333333327, 1488.525, 1488.443, 120, 998.1913333333335, 998.2, 998.19, 60, 3.0, 3.0, 3.0, 60, 0.5363333333333338, 0.55, 0.53, 60, -2.899999999999999, -2.9, -2.9, 12, -2.629199999999999, -2.6, -2.64, 50, -2.751724137931034, -2.7, -2.8, 29, 96.15517241379308, 96.7, 95.5, 29, 4757.0, 4757.0, 4757.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.005803974779848, -2.89999999999998, -3.07571848989528, 12, -0.8125000000000003, -0.81, -0.82, 60, -1.4326666666666672, -1.43, -1.44, 60, 1.108379017274471, 1.148036, 1.056439, 521, 5.137000000000008, 5.137, 5.137, 521, -21.384030710172983, -20.85, -21.68, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 3232.5, 3298.0, 3167.0, 2, 2456.0, 2815.0, 2097.0, 2, 998.0, 998.0, 998.0, 60, 1001.0452579863359, 1001.05361510534, 1001.04358652562, 12, 1001.0, 1001.0, 1001.0, 60, 99.21666666666665, 100.0, 98.7, 12, -2.7288333333333328, -2.71, -2.75, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.28000000000002, 100.0, 98.7, 30, , , , , 355.4718017578125, 360.0, 1.1, 600, 175.4718017578125, 187.4, 167.60000000000002, 600, 4.132666666666672, 4.7, 3.3, 600, 1.9287728071212769, 360.0, 1.1, 287, 181.92877197265625, 213.2, 168.70000000000005, 287, 5.5266499519348145, 5.8653769493103, 5.2584080696106, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 217.12637329101562, 248.867840864275, 203.693251166349, 288, 37.12636947631836, 68.8678408642753, 23.6932511663491, 288, 220.80819702148438, 221.172485351562, 220.520538330078, 12, 254.72190856933594, 254.7219096284401, 254.7219096284401, 12, 254.72190856933594, 254.7219096284401, 254.7219096284401, 12, 200.64297485351562, 200.6429668785323, 200.6429668785323, 12, 200.64297485351562, 200.6429668785323, 200.6429668785323, 12, 24.331279754638672, 33.2, 18.5, 600, 204.33128356933594, 213.2, 198.5, 600, 3.7993333333333377, 4.6, 3.1, 600, 4.159581881533097, 4.7, 3.5, 287, 4.192136042381775, 4.19659604029177, 4.18902015288394, 12, 4.159556541019955, 4.54, 3.61, 287, 5.272727272727269, 5.27272727272727, 5.27272727272727, 12, 5.299999999999999, 5.3, 5.3, 12, 4.700000000000001, 4.7, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 4.095518848490447, 4.63536023731027, 3.43770198478457, 288, 4.125915357985729, 4.13102031681629, 4.12273646827437, 12, 4.093980732828568, 4.47666364149106, 3.54761574135612, 287, 5.203004641561221, 5.20300464156122, 5.20300464156122, 12, 5.23102540290283, 5.23102540290283, 5.23102540290283, 12, 4.63918391825132, 4.63918391825132, 4.63918391825132, 12, 2.83350002881907, 2.83350002881907, 2.83350002881907, 12, , , , , , , , , 110.42552947998047, 113.761, 106.865, 59, , , , , 172125.64406779662, 172156.0, 172058.0, 59, 215.1999969482422, 215.2, 215.2, 540, 8931.79589603051, 8931.7962591, 8931.7955189, 59, 89.52993160050848, 89.5299376516667, 89.529925315, 59, 645.799926457627, 645.9184225, 645.6794517, 59, 6.763332107627116, 6.76530704166667, 6.761324195, 59, , , , , , , , , 110.29547882080078, 111.59, 109.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 172125.48000000027, 172157.23, 172057.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.61297607421875, 214.64, 214.58, 600, 214.61297607421875, 214.64, 214.58, 600, 0.0, 0.0, 0.0, 600, -0.004100000000000003, -0.0, -0.02, 600, 3.461633333333328, 4.11, 3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.798003683332, 8931.798393, 8931.797536, 600, 89.52996672805554, 89.5299732166667, 89.5299589333333, 600, 645.8446736966661, 645.966014, 645.715194, 600, 6.764077894944444, 6.76610023333333, 6.7619199, 600, , , , , 12.0, 12.0, 12.0, 600, 1.456666666666696, 1.5, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 9.999999999999975e-05, 0.03, -0.04, 600, 0.039199999999999575, 0.04, 0.03, 600, -6.666666666666682e-05, 0.04, -0.04, 600, -0.04433333333333334, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.356666666666648, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666665, 0.04, -0.04, 600, 0.13065254237288135, 0.1412, 0.1235, 59, , , , , , , , , , , , , , , , , 0.2419661016949152, 0.2614, 0.2288, 59, -0.0048333333333333344, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558034912280702, 2.55874, 2.55729, 57, 31.664166666666663, 31.6668, 31.6624, 57, 1439.0805614035087, 1439.124, 1439.036, 57, -1.1911491228070172, -1.1822, -1.2006, 57
2018-08-23 17:23:00, 4268.821666666668, 4309.59, 4249.6, 6, 4276.816666666667, 4317.59, 4257.6, 6, 7.995, 8.0, 7.98, 6, 10.474941666666686, 10.481, 10.47, 120, 1488.5129166666661, 1488.545, 1488.454, 120, 998.1966666666655, 998.21, 998.19, 60, 3.0, 3.0, 3.0, 60, 0.533666666666667, 0.55, 0.53, 60, -2.899999999999999, -2.9, -2.9, 12, -2.6468000000000003, -2.6, -2.69, 50, -2.7633333333333314, -2.7, -2.8, 30, 96.28333333333337, 96.6, 95.7, 30, 4806.0, 4822.0, 4790.0, 4, 311.0, 360.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.070427305884678, -2.91344444403865, -3.19857986769938, 12, -0.8111666666666671, -0.81, -0.82, 60, -1.4326666666666672, -1.43, -1.44, 60, 1.0626981187739462, 1.122619, 1.031509, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.39172413793127, -20.85, -21.68, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2956.5, 3023.0, 2890.0, 2, 2204.0, 2290.0, 2118.0, 2, 998.0, 998.0, 998.0, 60, 1001.0502721837009, 1001.06364359787, 1001.04358646338, 12, 1001.0, 1001.0, 1001.0, 60, 98.74166666666666, 99.9, 97.8, 12, -2.7651666666666683, -2.71, -2.81, 60, -2.9, -2.9, -2.9, 28, 98.61785714285718, 99.8, 97.8, 28, , , , , 353.5428466796875, 360.0, 350.4, 600, 173.5428466796875, 180.0, 170.39999999999998, 600, 4.699833333333325, 5.1, 4.2, 600, 356.4757995605469, 360.0, 21.1, 289, 176.4757843017578, 213.2, 170.39999999999998, 289, 4.250279903411865, 5.07609605789185, 3.10448551177979, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 35.08281326293945, 38.80000000000001, 33.19999999999999, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 348.29998779296875, 348.70000000000005, 348.1, 12, 211.63543701171875, 248.849675765394, 205.462855810036, 287, 31.63543128967285, 68.8496757653944, 25.4628558100358, 287, 219.48313903808594, 220.304733276367, 218.301971435547, 12, 254.72190856933594, 254.7219096284401, 254.7219096284401, 12, 250.78158569335938, 254.72190962844, 248.867840864275, 12, 200.64297485351562, 200.6429668785323, 200.6429668785323, 12, 203.34800720214844, 203.6932511663491, 203.101403114627, 12, 27.084823608398438, 36.9, 14.6, 601, 207.08482360839844, 216.9, 194.6, 601, 4.209983361064901, 5.1, 3.2, 601, 4.704844290657441, 5.1, 4.2, 289, 4.232131439287415, 4.27002431399792, 4.19374782910733, 12, 4.704703282828287, 5.06, 4.37, 288, 5.272727272727269, 5.27272727272727, 5.27272727272727, 12, 5.299999999999999, 5.3, 5.3, 12, 5.025000000000001, 5.1, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 4.63955552900796, 5.04218482935098, 4.13745918470663, 287, 4.166536433247536, 4.20404940511004, 4.1281052126423, 12, 4.6390771359385985, 4.99313540000438, 4.30720339572238, 288, 5.203004641561221, 5.20300464156122, 5.20300464156122, 12, 5.23102540290283, 5.23102540290283, 5.23102540290283, 12, 4.966162600445989, 5.04218482935098, 4.63918391825132, 12, 2.83350002881907, 2.83350002881907, 2.83350002881907, 12, 1.882, 1.882, 1.882, 1, , , , , 110.69676208496094, 113.784, 106.751, 61, , , , , 172225.03278688525, 172257.0, 172157.0, 61, 215.1999969482422, 215.2, 215.2, 541, 8931.795127181966, 8931.7955065, 8931.7947477, 61, 89.52991878636611, 89.5299251083333, 89.5299124616667, 61, 646.0467951262295, 646.1715671, 645.9225043, 61, 6.767446585437159, 6.76952611833333, 6.76537507166667, 61, , , , , , , , , 110.65154266357422, 112.22, 108.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 172225.42699499193, 172257.13, 172157.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 214.59315490722656, 214.62, 214.56, 599, 214.59315490722656, 214.62, 214.56, 599, 0.0, 0.0, 0.0, 599, -0.002604340567612689, 0.01, -0.02, 599, 3.0614357262103273, 3.3, 2.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.797139936562, 8931.797535, 8931.796752, 599, 89.52995233227604, 89.5299589166667, 89.5299458666667, 599, 646.092543464107, 646.216172, 645.966423, 599, 6.768209057735114, 6.77026953333333, 6.76610705, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3632721202003095, 1.4, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0007679465776293826, 0.04, -0.04, 599, 0.03564273789649404, 0.04, 0.03, 599, -0.00011686143572621034, 0.04, -0.04, 599, 0.014190317195325534, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2632721202003392, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00020033388981636037, 0.04, -0.05, 599, 0.12954590163934426, 0.1383, 0.1213, 61, , , , , , , , , , , , , , , , , 0.2399180327868853, 0.2561, 0.2247, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581603448275856, 2.55922, 2.55739, 58, 31.663225862068966, 31.6655, 31.6606, 58, 1439.0912931034477, 1439.157, 1439.044, 58, -1.1886534482758622, -1.1748, -1.1989, 58
2018-08-23 17:24:00, 4284.715, 4345.87, 4259.81, 4, 4292.7125, 4353.87, 4267.81, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.48183471074381, 10.491, 10.476, 121, 1488.494826446281, 1488.51, 1488.481, 121, 998.2086666666659, 998.22, 998.19, 60, 3.0, 3.0, 3.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -2.933333333333333, -2.9, -3.0, 12, -2.716999999999999, -2.69, -2.72, 50, -2.8366666666666656, -2.8, -2.9, 30, 96.44333333333331, 96.6, 96.2, 30, 4806.0, 4822.0, 4790.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.185721828511305, -2.98084676638172, -3.36396923712277, 12, -0.811166666666667, -0.81, -0.82, 60, -1.433333333333334, -1.43, -1.44, 60, 1.124839353846154, 1.151221, 1.086004, 520, 5.137000000000008, 5.137, 5.137, 520, -21.37798076923101, -20.85, -21.68, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2804.0, 2848.0, 2760.0, 2, 2991.0, 3163.0, 2819.0, 2, 998.0, 998.0, 998.0, 60, 1001.0613223887367, 1001.06420156197, 1001.04414435147, 12, 1001.0, 1001.0, 1001.0, 60, 98.14166666666667, 99.4, 96.6, 12, -2.7866666666666675, -2.77, -2.81, 60, -2.9344827586206907, -2.9, -3.0, 29, 98.85517241379313, 99.4, 97.9, 29, , , , , 351.0043029785156, 357.7, 334.4, 600, 171.00430297851562, 177.70000000000005, 154.39999999999998, 600, 4.376500000000005, 5.2, 2.6, 600, 2.1176607608795166, 355.7, 10.5, 286, 182.11766052246094, 215.9, 159.39999999999998, 286, 2.663459300994873, 2.92345952987671, 2.38083672523499, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 35.65001678466797, 35.900000000000006, 34.400000000000006, 12, 343.6009521484375, 345.70000000000005, 339.4, 12, 345.4610900878906, 348.70000000000005, 339.4, 12, 217.3957977294922, 251.614819372628, 194.275930410137, 288, 37.39580154418945, 71.6148193726276, 14.2759304101366, 288, 217.89854431152344, 218.159210205078, 217.647583007812, 12, 254.72190856933594, 254.7219096284401, 254.72190962844, 12, 251.3616180419922, 251.6148193726276, 250.0955292962521, 12, 198.52159118652344, 200.6429668785323, 194.275930410137, 12, 200.53427124023438, 203.6932511663491, 194.2759304101366, 12, 25.56833267211914, 36.9, 10.2, 599, 205.56832885742188, 216.9, 190.2, 599, 4.126043405676122, 5.0, 3.0, 599, 4.488811188811189, 5.2, 3.3, 286, 4.289267560495058, 4.3035788742182, 4.27345378735233, 12, 4.486024707000322, 5.0, 3.33, 287, 5.272727272727269, 5.27272727272727, 5.27272727272727, 12, 5.299999999999999, 5.3, 5.3, 12, 5.116666666666668, 5.2, 5.1, 12, 2.899999999999999, 2.9, 2.9, 12, 4.426263449544694, 5.13279545588665, 3.23316304603093, 288, 4.223431018451226, 4.23773504648693, 4.20770267410967, 12, 4.42122501483807, 4.93388363856986, 3.26509734946189, 287, 5.203004641561221, 5.20300464156122, 5.20300464156122, 12, 5.23102540290283, 5.23102540290283, 5.23102540290283, 12, 5.057286600440258, 5.13279545588665, 5.04218482935098, 12, 2.83350002881907, 2.83350002881907, 2.83350002881907, 12, , , , , , , , , 110.73872375488281, 113.933, 106.474, 60, , , , , 172326.16666666666, 172357.0, 172258.0, 60, 215.1999969482422, 215.2, 215.2, 539, 8931.794358708334, 8931.7947345, 8931.7939741, 60, 89.52990597847223, 89.5299122416667, 89.5298995683333, 60, 646.2992254216668, 646.4225216, 646.1756796, 60, 6.771653757027775, 6.77370869333333, 6.76959466, 60, , , , , , , , , 110.80635070800781, 112.4, 108.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 172325.36643926817, 172357.23, 172257.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 214.58056640625, 214.6, 214.56, 601, 214.58056640625, 214.6, 214.56, 601, 0.0, 0.0, 0.0, 601, -0.0021464226289517486, 0.01, -0.01, 601, 2.756905158069894, 2.92, 2.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.79635324793, 8931.796751, 8931.795932, 601, 89.52993922079864, 89.52994585, 89.5299322, 601, 646.3387522878537, 646.461715, 646.216417, 601, 6.772312538130893, 6.77436191666667, 6.77027361666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7198336106489291, 0.72, 0.71, 601, 0.0001830282861896839, 0.03, -0.05, 601, 0.03191347753743753, 0.04, 0.03, 601, -0.0006156405990016639, 0.05, -0.04, 601, -0.024292845257903466, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -4.991680532445921e-05, 0.04, -0.05, 601, 0.1304366666666667, 0.1366, 0.1239, 60, , , , , , , , , , , , , , , , , 0.24155500000000002, 0.2529, 0.2295, 60, -0.0015, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579349999999996, 2.55835, 2.55746, 58, 31.66413620689656, 31.6663, 31.6623, 58, 1439.0745517241373, 1439.101, 1439.047, 58, -1.1924086206896551, -1.1867, -1.1981, 58
2018-08-23 17:25:00, 4266.24, 4285.51, 4257.19, 5, 4274.24, 4293.52, 4265.19, 5, 8.0, 8.01, 7.99, 5, 10.48965833333334, 10.492, 10.488, 120, 1488.5117983193288, 1488.523, 1488.495, 119, 998.2083333333328, 998.22, 998.2, 60, 3.0, 3.0, 3.0, 60, 0.556833333333333, 0.56, 0.55, 60, -2.899999999999999, -2.9, -2.9, 12, -2.7373999999999996, -2.72, -2.75, 50, -2.836666666666665, -2.8, -2.9, 30, 96.59999999999994, 96.8, 96.4, 30, 4822.0, 4822.0, 4822.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.172952494519165, -3.00789217077647, -3.36396923712277, 12, -0.8118333333333339, -0.81, -0.82, 60, -1.4331666666666674, -1.43, -1.44, 60, 1.0156081532567047, 1.098459, 0.936615, 522, 5.136959770114951, 5.137, 5.116, 522, -21.38381226053664, -20.85, -21.68, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2783.0, 2792.0, 2774.0, 2, 3623.5, 3740.0, 3507.0, 2, 998.0, 998.0, 998.0, 60, 1001.0619720086976, 1001.0736720072, 1001.05361488058, 12, 1001.0, 1001.0, 1001.0, 60, 97.99166666666666, 99.2, 96.6, 12, -2.7471666666666663, -2.72, -2.78, 60, -2.903448275862069, -2.9, -3.0, 29, 98.6137931034483, 99.1, 98.3, 29, , , , , 351.7867126464844, 358.9, 345.2, 600, 171.7866973876953, 178.89999999999998, 165.20000000000005, 600, 4.449999999999996, 5.1, 3.4, 600, 7.9734978675842285, 358.6, 16.4, 288, 187.97349548339844, 213.2, 168.70000000000005, 288, 2.2581214904785156, 2.58068346977234, 2.08841228485107, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 339.3999938964844, 339.4, 339.4, 11, 339.3999938964844, 339.4, 339.4, 11, 223.28897094726562, 248.874323638302, 203.713167792091, 286, 43.288970947265625, 68.8743236383024, 23.7131677920914, 286, 217.47914123535156, 217.745758056641, 217.331512451172, 11, 254.72190856933594, 254.72190962844, 254.72190962844, 11, 251.6148223876953, 251.6148193726276, 251.6148193726276, 11, 194.2759246826172, 194.275930410137, 194.275930410137, 11, 194.2759246826172, 194.2759304101366, 194.2759304101366, 11, 24.664644241333008, 37.4, 14.3, 600, 204.66464233398438, 217.4, 194.3, 600, 4.305500000000001, 5.3, 3.1, 600, 4.632291666666665, 5.3, 3.9, 288, 4.312500480162718, 4.3163769123783, 4.30788468218131, 11, 4.629790940766548, 5.07, 4.03, 287, 5.272727272727269, 5.27272727272727, 5.27272727272727, 11, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 2.899999999999999, 2.9, 2.9, 11, 4.566262746604527, 5.23731212917729, 3.83759258548742, 286, 4.245625436129819, 4.2499426739847, 4.24170652559828, 11, 4.566369869307059, 5.00748200186307, 3.96770909146372, 287, 5.203004641561221, 5.20300464156122, 5.20300464156122, 11, 5.23731212917729, 5.23731212917729, 5.23731212917729, 11, 5.23731212917729, 5.23731212917729, 5.23731212917729, 11, 2.83350002881907, 2.83350002881907, 2.83350002881907, 11, , , , , , , , , 110.75801086425781, 113.782, 106.273, 59, , , , , 172426.16666666666, 172457.0, 172358.0, 60, 215.19869995117188, 215.2, 215.1, 539, 8931.793577786664, 8931.7939598, 8931.7932022, 60, 89.52989296311111, 89.52989933, 89.5298867033333, 60, 646.5482318200001, 646.6690068, 646.4266861, 60, 6.775803863666667, 6.77781678, 6.77377810166667, 60, , , , , , , , , 110.92562103271484, 112.28, 109.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 172425.48355000012, 172457.24, 172357.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, 214.58251953125, 214.61, 214.56, 599, 214.58251953125, 214.61, 214.56, 599, 0.0, 0.0, 0.0, 599, 0.004040066777963259, 0.01, -0.01, 599, 2.85402337228715, 3.05, 2.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.795540388981, 8931.795931, 8931.795166, 599, 89.5299256731497, 89.5299321833333, 89.5299194333333, 599, 646.5836841118527, 646.703255, 646.462131, 599, 6.776394735197558, 6.77838758333333, 6.77436885, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.00025041736227045074, 0.04, -0.04, 599, 0.030217028380634274, 0.04, 0.03, 599, -0.0006844741235392322, 0.03, -0.04, 599, -0.010517529215358931, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00028380634390651074, 0.04, -0.04, 599, 0.12928474576271182, 0.1364, 0.1216, 59, , , , , , , , , , , , , , , , , 0.23943728813559323, 0.2526, 0.2253, 59, -0.01866666666666667, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579964912280704, 2.55854, 2.55745, 57, 31.66271052631579, 31.6661, 31.66, 57, 1439.0828421052634, 1439.116, 1439.049, 57, -1.1902736842105264, -1.1834, -1.1973, 57
2018-08-23 17:26:00, 4260.2074999999995, 4261.96, 4258.12, 4, 4268.2074999999995, 4269.96, 4266.12, 4, 8.0, 8.0, 8.0, 4, 10.491741666666659, 10.493, 10.49, 120, 1488.5116583333331, 1488.543, 1488.482, 120, 998.1981666666663, 998.21, 998.19, 60, 3.0, 3.0, 3.0, 60, 0.5581666666666664, 0.56, 0.55, 60, -3.0, -3.0, -3.0, 12, -2.7065999999999986, -2.67, -2.75, 50, -2.7766666666666664, -2.7, -2.8, 30, 97.10333333333331, 97.4, 96.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.140591529551155, -3.08078071730853, -3.23001197081965, 12, -0.8143333333333337, -0.81, -0.82, 60, -1.4343333333333337, -1.43, -1.44, 60, 0.8957309406130265, 0.941233, 0.856361, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.38463601532591, -20.85, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2916.5, 2968.0, 2865.0, 2, 3569.0, 3653.0, 3485.0, 2, 998.0, 998.0, 998.0, 60, 1001.0533370320092, 1001.06420138361, 1001.04414414326, 12, 1001.0, 1001.0, 1001.0, 60, 98.95833333333333, 99.4, 98.3, 12, -2.7638333333333334, -2.74, -2.78, 60, -3.0, -3.0, -3.0, 29, 98.9551724137931, 99.4, 98.3, 29, , , , , 354.2927551269531, 359.7, 346.0, 600, 174.29273986816406, 179.70000000000005, 166.0, 600, 5.062999999999977, 5.6, 4.2, 600, 9.321700096130371, 359.7, 23.3, 287, 189.3217010498047, 215.0, 169.20000000000005, 287, 2.5012078285217285, 2.8758819103241, 2.24152731895447, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 35.224998474121094, 35.900000000000006, 35.0, 12, 339.3999938964844, 339.4, 339.4, 12, 341.8714599609375, 348.70000000000005, 339.4, 12, 224.51480102539062, 250.628480640884, 204.24090873099, 288, 44.51480484008789, 70.6284806408843, 24.2409087309902, 288, 217.74070739746094, 218.120422363281, 217.472579956055, 12, 254.72190856933594, 254.72190962844, 254.72190962844, 12, 250.84788513183594, 251.6148193726276, 250.628480640884, 12, 194.2759246826172, 194.275930410137, 194.275930410137, 12, 197.4185028076172, 203.7131677920914, 194.2759304101366, 12, 30.222623825073242, 40.0, 23.0, 601, 210.22262573242188, 220.0, 203.0, 601, 4.89068219633945, 5.8, 4.0, 601, 5.186411149825779, 5.8, 4.6, 287, 4.316027538155427, 4.3375521557719, 4.30841446453408, 12, 5.177099116161617, 5.58, 4.72, 288, 5.355378787878787, 5.54, 5.25, 12, 5.433333333333334, 5.7, 5.3, 12, 5.433333333333334, 5.7, 5.3, 12, 2.899999999999999, 2.9, 2.9, 12, 5.123889863930225, 5.74553605164498, 4.53399495302319, 288, 4.248932688046559, 4.27128346654375, 4.24041056026417, 12, 5.114730049787091, 5.52406602969324, 4.65417820768273, 288, 5.293265799643368, 5.48420686040606, 5.18857058436032, 12, 5.37306314548461, 5.64571512745658, 5.23731212917729, 12, 5.37306314548461, 5.64571512745658, 5.23731212917729, 12, 2.83350002881907, 2.83350002881907, 2.83350002881907, 12, , , , , , , , , 110.84039306640625, 113.358, 106.799, 60, , , , , 172525.64406779662, 172556.0, 172458.0, 59, 215.1407470703125, 215.2, 215.1, 540, 8931.792834810169, 8931.79319, 8931.7924799, 59, 89.5298805801695, 89.5298865, 89.529874665, 59, 646.7913605559323, 646.9093991, 646.6731522, 59, 6.779856009265538, 6.78182331833333, 6.77788587, 59, , , , , , , , , 111.00851440429688, 112.64, 109.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 172525.49000000037, 172557.24, 172457.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.58534240722656, 214.62, 214.56, 600, 214.58534240722656, 214.62, 214.56, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.3469717138102983, 3.62, 3.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.794795440926, 8931.795167, 8931.794421, 601, 89.52991325734887, 89.52991945, 89.5299070166667, 601, 646.8248914908488, 646.947633, 646.703483, 601, 6.780414858180804, 6.78246055, 6.77839138333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0004666666666666671, 0.03, -0.04, 600, 0.029583333333333163, 0.03, 0.02, 600, -0.00021666666666666655, 0.03, -0.03, 600, 0.03733333333333332, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007166666666666668, 0.04, -0.04, 600, 0.1287216666666667, 0.1347, 0.1215, 60, , , , , , , , , , , , , , , , , 0.23839000000000005, 0.2495, 0.225, 60, -0.02000000000000001, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580675862068953, 2.55865, 2.55749, 58, 31.662529310344826, 31.6654, 31.6607, 58, 1439.0878793103454, 1439.124, 1439.052, 58, -1.1891741379310345, -1.1815, -1.1968, 58
2018-08-23 17:27:00, 4282.81, 4358.9, 4254.28, 4, 4290.8150000000005, 4366.91, 4262.29, 4, 8.004999999999999, 8.01, 8.0, 4, 10.486975000000003, 10.491, 10.484, 120, 1488.528859504132, 1488.547, 1488.495, 121, 998.2018333333326, 998.21, 998.2, 60, 3.0, 3.0, 3.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -3.058333333333334, -3.0, -3.1, 12, -2.7047999999999996, -2.67, -2.75, 50, -2.826666666666667, -2.8, -2.9, 30, 96.38000000000001, 96.8, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -3.182113658731088, -3.11342247905026, -3.23476564426193, 12, -0.8178333333333334, -0.81, -0.82, 60, -1.4373333333333327, -1.43, -1.44, 60, 0.7987516111111105, 0.860358, 0.771283, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.42469348659026, -20.85, -21.68, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2975.0, 3010.0, 2940.0, 2, 2691.5, 2894.0, 2489.0, 2, 998.0, 998.0, 998.0, 60, 1001.0561697123591, 1001.0647594394, 1001.05417266875, 12, 1001.0, 1001.0, 1001.0, 60, 99.08333333333336, 99.9, 98.3, 12, -2.8403333333333336, -2.78, -2.89, 60, -3.063333333333332, -3.0, -3.1, 30, 99.1066666666667, 99.9, 98.3, 30, , , , , 357.90789794921875, 360.0, 1.1, 600, 177.90789794921875, 185.4, 170.60000000000002, 600, 5.300166666666661, 5.8, 4.8, 600, 4.039538860321045, 360.0, 1.1, 287, 184.03953552246094, 214.0, 170.60000000000002, 287, 3.1458871364593506, 3.29570817947388, 2.99900531768799, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 35.0, 35.0, 35.0, 12, 339.3999938964844, 339.4, 339.4, 12, 349.0, 349.20000000000005, 348.70000000000005, 12, 219.1859130859375, 249.462213126246, 205.572665437847, 287, 39.185916900634766, 69.4622131262456, 25.572665437847, 287, 218.3767852783203, 218.528533935547, 218.216781616211, 12, 254.72190856933594, 254.72190962844, 254.72190962844, 12, 250.62847900390625, 250.6284806408843, 250.628480640884, 12, 194.2759246826172, 194.275930410137, 194.275930410137, 12, 204.0532684326172, 204.24090873099, 203.7131677920914, 12, 29.13924789428711, 37.2, 21.8, 600, 209.13925170898438, 217.2, 201.8, 600, 4.863666666666665, 5.8, 3.9, 600, 5.329965156794423, 5.8, 4.9, 287, 4.381401836818167, 4.42264347826086, 4.34394993045896, 12, 5.337412100095028, 5.73, 5.06, 287, 5.719166666666669, 5.73, 5.6, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 2.899999999999999, 2.9, 2.9, 12, 5.266166780150093, 5.74665194085114, 4.8433555598443, 287, 4.315931836106773, 4.35852026373344, 4.27823196946019, 12, 5.273713385695878, 5.66499681834971, 4.99885027232053, 287, 5.654922577510192, 5.66499681834971, 5.54410592827551, 12, 5.7459080147137, 5.74665194085114, 5.74553605164498, 12, 5.7459080147137, 5.74665194085114, 5.74553605164498, 12, 2.83350002881907, 2.83350002881907, 2.83350002881907, 12, , , , , , , , , 110.82752227783203, 114.328, 108.072, 60, , , , , 172625.03278688525, 172657.0, 172557.0, 61, 215.10369873046875, 215.2, 215.1, 541, 8931.792117459016, 8931.7924677, 8931.7917663, 61, 89.52986862431693, 89.5298744616667, 89.5298627716667, 61, 647.035527842623, 647.1578808, 646.9134876, 61, 6.783925464043716, 6.78596468, 6.78189146, 61, , , , , , , , , 111.04649353027344, 112.32, 109.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 172625.43699499202, 172657.14, 172557.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, 214.5609893798828, 214.59, 214.54, 600, 214.5609893798828, 214.59, 214.54, 600, 0.0, 0.0, 0.0, 600, 0.0066333333333332654, 0.01, -0.0, 600, 3.7879799666110356, 4.11, 3.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.794057776291, 8931.794419, 8931.793697, 599, 89.52990096293827, 89.5299069833333, 89.52989495, 599, 647.0734307445749, 647.200084, 646.948043, 599, 6.784557179076243, 6.78666806666667, 6.78246738333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0003333333333333334, 0.04, -0.03, 600, 0.02636666666666638, 0.03, 0.02, 600, 0.0002333333333333333, 0.04, -0.04, 600, 0.03549999999999995, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666665, 0.04, -0.05, 600, 0.12755166666666665, 0.1329, 0.1212, 60, , , , , , , , , , , , , , , , , 0.23622166666666672, 0.2462, 0.2245, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578717241379314, 2.55854, 2.55721, 58, 31.66251206896552, 31.6654, 31.66, 58, 1439.0758620689653, 1439.115, 1439.037, 58, -1.1916810344827584, -1.1835, -1.2, 58
2018-08-23 17:28:00, 4256.034, 4259.91, 4253.28, 5, 4264.036, 4267.92, 4261.28, 5, 8.001999999999999, 8.01, 7.99, 5, 10.485508333333332, 10.488, 10.484, 120, 1488.51465, 1488.54, 1488.494, 120, 998.2305000000009, 998.24, 998.22, 60, 3.0, 3.0, 3.0, 60, 0.556833333333333, 0.56, 0.55, 60, -3.100000000000001, -3.1, -3.1, 12, -2.765, -2.72, -2.78, 50, -2.8566666666666647, -2.8, -2.9, 30, 96.52666666666669, 96.8, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -3.2111521289456237, -3.12685691613984, -3.24830873470984, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.4374999999999996, -1.43, -1.46, 60, 0.8274603301343575, 0.858166, 0.782195, 521, 5.137000000000008, 5.137, 5.137, 521, -21.451669865643208, -18.78, -21.68, 521, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2885.0, 2901.0, 2869.0, 2, 2750.5, 2938.0, 2563.0, 2, 998.0, 998.0, 998.0, 60, 1001.0856522907243, 1001.09484513117, 1001.08481654128, 12, 1001.0, 1001.0, 1001.0, 60, 99.175, 99.8, 98.9, 12, -2.8821666666666697, -2.86, -2.9, 60, -3.099999999999999, -3.1, -3.1, 29, 99.18275862068967, 99.8, 98.9, 29, , , , , 358.3102111816406, 360.0, 1.1, 599, 178.3102264404297, 182.9, 171.20000000000005, 599, 4.930383973288813, 5.4, 4.4, 599, 0.2590479254722595, 360.0, 1.1, 289, 180.25904846191406, 214.6, 171.20000000000005, 289, 3.1507720947265625, 3.26231074333191, 3.05870795249939, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 34.29999923706055, 34.599999999999994, 34.0, 12, 339.3999938964844, 339.4, 339.4, 12, 350.3666687011719, 350.6, 349.20000000000005, 12, 215.3572998046875, 250.144116121208, 206.169027649072, 289, 35.357295989990234, 70.1441161212076, 26.1690276490722, 289, 218.38172912597656, 218.494110107422, 218.29052734375, 12, 254.72190856933594, 254.72190962844, 254.72190962844, 12, 249.80551147460938, 250.14411612120762, 249.46691204751, 12, 194.2759246826172, 194.275930410137, 194.275930410137, 12, 205.35072326660156, 205.572665437847, 204.2409087309902, 12, 27.673192977905273, 38.5, 18.3, 600, 207.67318725585938, 218.5, 198.3, 600, 4.293833333333329, 5.1, 3.4, 600, 4.9370242214532825, 5.4, 4.4, 289, 4.473934715735674, 4.50573514077163, 4.43290434782608, 12, 4.939873737373737, 5.35, 4.49, 288, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 2.899999999999999, 2.9, 2.9, 12, 4.87239597854122, 5.33516535521603, 4.33324072679402, 289, 4.409523967549954, 4.44121752641263, 4.36827230725059, 12, 4.875278790549427, 5.28439363883376, 4.42492416470525, 288, 5.664996818349709, 5.66499681834971, 5.66499681834971, 12, 5.746651940851138, 5.74665194085114, 5.74665194085114, 12, 5.746651940851138, 5.74665194085114, 5.74665194085114, 12, 2.83350002881907, 2.83350002881907, 2.83350002881907, 12, , , , , 2.078, 2.078, 2.078, 1, 110.60298156738281, 113.534, 107.559, 60, , , , , 172725.64406779662, 172756.0, 172658.0, 59, 215.10000610351562, 215.1, 215.1, 541, 8931.791417750848, 8931.7917555, 8931.7910771, 59, 89.52985696251412, 89.5298625916667, 89.529851285, 59, 647.2791355576273, 647.3963805, 647.1618808, 59, 6.787985592627119, 6.789939675, 6.78603134666667, 59, , , , , , , , , 110.71021270751953, 111.83, 109.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 172725.37643926826, 172757.24, 172657.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 214.54306030273438, 214.59, 214.51, 601, 214.54306030273438, 214.59, 214.51, 601, 0.0, 0.0, 0.0, 601, -0.0012479201331114817, 0.01, -0.01, 601, 4.062229617304483, 4.2, 3.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.793352199664, 8931.793697, 8931.793021, 601, 89.52988920332774, 89.52989495, 89.5298836833333, 601, 647.3242600748749, 647.444094, 647.200417, 601, 6.788737667914587, 6.7907349, 6.78667361666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.000682196339434276, 0.04, -0.03, 601, 0.026272878535773387, 0.03, 0.02, 601, -0.00038269550748752055, 0.03, -0.04, 601, -0.011480865224625596, 2.8, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 8.319467554076511e-05, 0.05, -0.03, 601, 0.12706666666666663, 0.1344, 0.1196, 60, , , , , , , , , , , , , , , , , 0.2353216666666666, 0.249, 0.2215, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55795275862069, 2.55897, 2.55737, 58, 31.662522413793106, 31.6648, 31.6606, 58, 1439.0807241379314, 1439.141, 1439.045, 58, -1.1906534482758617, -1.1783, -1.1982, 58
2018-08-23 17:29:00, 4262.562, 4275.35, 4257.61, 5, 4270.558, 4283.36, 4265.6, 5, 7.9959999999999996, 8.01, 7.99, 5, 10.493625, 10.504, 10.484, 120, 1488.5158916666662, 1488.572, 1488.488, 120, 998.2258333333333, 998.25, 998.0, 60, 3.0, 3.0, 3.0, 60, 0.5618333333333331, 0.57, 0.56, 60, -3.100000000000001, -3.1, -3.1, 12, -2.7481999999999998, -2.72, -2.75, 50, -2.8533333333333317, -2.8, -2.9, 30, 97.10666666666667, 97.4, 96.7, 30, 4790.0, 4790.0, 4790.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.131370076272958, -3.10000000000002, -3.20771593523057, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.4358333333333335, -1.43, -1.44, 60, 0.8109789674329505, 0.855272, 0.755086, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.522950191571084, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2947.5, 3007.0, 2888.0, 2, 3377.5, 3676.0, 3079.0, 2, 997.9833333333333, 998.0, 997.0, 60, 1001.0823093357625, 1001.10487370189, 1000.97450188658, 12, 1000.9666666666667, 1001.0, 1000.0, 60, 99.76666666666665, 100.0, 99.2, 12, -2.876666666666668, -2.87, -2.89, 60, -3.099999999999999, -3.1, -3.1, 29, 99.77931034482759, 100.0, 99.2, 29, , , , , 358.8657531738281, 360.0, 1.1, 601, 178.86575317382812, 183.7, 172.29999999999995, 601, 4.719301164725456, 5.5, 3.8, 601, 11.081238746643066, 360.0, 1.1, 288, 191.08123779296875, 215.9, 172.29999999999995, 288, 4.183462142944336, 4.67474555969238, 3.27719402313232, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 35.66364669799805, 35.900000000000006, 34.599999999999994, 11, 339.3999938964844, 339.4, 339.4, 11, 351.036376953125, 351.20000000000005, 350.6, 11, 226.33303833007812, 251.461802954122, 207.29504660255, 288, 46.33304214477539, 71.4618029541224, 27.2950466025498, 288, 219.4176788330078, 219.925308227539, 218.509185791016, 11, 254.72190856933594, 254.72190962844, 254.72190962844, 11, 251.22222900390625, 251.461802954122, 250.14411612120762, 11, 194.2759246826172, 194.275930410137, 194.275930410137, 11, 206.00637817382812, 206.169027649072, 205.572665437847, 11, 30.531330108642578, 38.7, 21.3, 599, 210.5313262939453, 218.7, 201.3, 599, 4.468447412353928, 5.1, 3.7, 599, 4.807986111111111, 5.5, 3.8, 288, 4.528606995081706, 4.56694473409801, 4.5098679638638, 11, 4.802799873737373, 5.41, 3.95, 288, 5.730000000000001, 5.73, 5.73, 11, 5.799999999999998, 5.8, 5.8, 11, 5.681818181818181, 5.8, 5.4, 11, 2.899999999999999, 2.9, 2.9, 11, 4.7464205136767035, 5.43378913496189, 3.74492199663779, 288, 4.465148226310602, 4.50434824251944, 4.44606119134648, 11, 4.741164504868824, 5.34527434620012, 3.88863637320046, 288, 5.664996818349709, 5.66499681834971, 5.66499681834971, 11, 5.746651940851138, 5.74665194085114, 5.74665194085114, 11, 5.624101601633522, 5.74665194085114, 5.33516535521603, 11, 2.83350002881907, 2.83350002881907, 2.83350002881907, 11, , , , , , , , , 110.6919937133789, 114.852, 107.05, 60, , , , , 172824.5, 172856.0, 172757.0, 60, 215.10000610351562, 215.1, 215.1, 539, 8931.790716936666, 8931.7910649, 8931.7903649, 60, 89.5298452822778, 89.5298510816667, 89.529839415, 60, 647.5202157066668, 647.6399749, 647.4005011, 60, 6.792003595111113, 6.79399958166667, 6.79000835166667, 60, , , , , , , , , 110.82315063476562, 112.03, 109.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 172825.49025000038, 172857.25, 172757.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.53225708007812, 214.55, 214.51, 600, 214.53225708007812, 214.55, 214.51, 600, 0.0, 0.0, 0.0, 600, -0.002483333333333335, 0.01, -0.01, 600, 3.5874333333333435, 3.86, 3.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.792674968332, 8931.793022, 8931.792327, 600, 89.52987791613891, 89.5298837, 89.5298721166667, 600, 647.5590230933332, 647.674082, 647.444493, 600, 6.792650384888886, 6.79456803333333, 6.79074155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0005499999999999999, 0.03, -0.04, 600, 0.022966666666666347, 0.03, 0.02, 600, 0.0006333333333333333, 0.04, -0.03, 600, 0.03833333333333333, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333336, 0.04, -0.04, 600, 0.12652666666666665, 0.1356, 0.1183, 60, , , , , , , , , , , , , , , , , 0.23432833333333342, 0.2512, 0.2192, 60, 0.039333333333333304, 0.15, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577873684210526, 2.55854, 2.55711, 57, 31.66302456140351, 31.6666, 31.6614, 57, 1439.0691578947367, 1439.113, 1439.028, 57, -1.1932403508771934, -1.1838, -1.2019, 57
2018-08-23 17:30:00, 4268.786666666667, 4275.71, 4258.96, 3, 4276.783333333333, 4283.71, 4266.95, 3, 7.996666666666667, 8.0, 7.99, 3, 10.501608333333305, 10.504, 10.5, 120, 1488.523683333333, 1488.549, 1488.501, 120, 998.233833333333, 998.26, 997.97, 60, 3.0, 3.0, 3.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -3.100000000000001, -3.1, -3.1, 12, -2.7217999999999996, -2.69, -2.75, 50, -2.7833333333333314, -2.7, -2.8, 30, 97.02333333333335, 97.4, 96.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1729161386604385, -3.08658945632141, -3.22123471885885, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.4386666666666659, -1.43, -1.44, 60, 0.7116533857965447, 0.759614, 0.671229, 521, 5.137000000000008, 5.137, 5.137, 521, -21.607639155470427, -20.85, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2941.0, 2968.0, 2914.0, 2, 2986.0, 3244.0, 2728.0, 2, 997.9666666666667, 998.0, 997.0, 60, 1001.0898306947133, 1001.11490222593, 1000.89427297847, 12, 1000.9666666666667, 1001.0, 1000.0, 60, 99.45833333333333, 100.1, 99.1, 12, -2.8933333333333353, -2.87, -2.92, 60, -3.099999999999999, -3.1, -3.1, 30, 99.46666666666665, 100.1, 99.1, 30, , , , , 357.7198791503906, 360.0, 1.1, 599, 177.71987915039062, 182.6, 173.20000000000005, 599, 5.021368948247071, 5.3, 4.6, 599, 358.8714904785156, 360.0, 1.1, 287, 178.87147521972656, 211.8, 173.20000000000005, 287, 4.599349021911621, 4.72637844085693, 4.35784673690796, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 339.3999938964844, 339.4, 339.4, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 213.95506286621094, 247.306157575706, 208.209902029911, 287, 33.955055236816406, 67.3061575757062, 28.2099020299106, 287, 219.8272247314453, 219.948120117188, 219.539489746094, 12, 254.72190856933594, 254.72190962844, 254.72190962844, 12, 251.46180725097656, 251.461802954122, 251.461802954122, 12, 194.2759246826172, 194.275930410137, 194.275930410137, 12, 206.1690216064453, 206.169027649072, 206.169027649072, 12, 28.097984313964844, 38.5, 20.3, 601, 208.0979766845703, 218.5, 200.3, 601, 4.358901830282867, 5.2, 3.3, 601, 5.033101045296166, 5.3, 4.7, 287, 4.646773379950169, 4.70993745656708, 4.5794720389024, 12, 5.037146024707003, 5.2, 4.71, 287, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.5, 5.5, 5.5, 12, 3.1583333333333328, 3.3, 2.9, 12, 4.968433195231113, 5.23591358307831, 4.63297688825515, 287, 4.5851560166224345, 4.6488622763686, 4.5173224709061, 12, 4.972364233921414, 5.13577879495711, 4.64393887041288, 287, 5.664996818349709, 5.66499681834971, 5.66499681834971, 12, 5.746651940851138, 5.74665194085114, 5.74665194085114, 12, 5.4337891349618905, 5.43378913496189, 5.43378913496189, 12, 3.092028708255667, 3.23167181453762, 2.83350002881907, 12, , , , , , , , , 110.37205505371094, 113.86, 106.353, 60, , , , , 172925.03278688525, 172957.0, 172857.0, 61, 215.10000610351562, 215.1, 215.1, 540, 8931.789998354097, 8931.7903527, 8931.7896435, 61, 89.52983330590168, 89.5298392116667, 89.5298273916667, 61, 647.7653324065575, 647.8877595, 647.6439404, 61, 6.7960888734426215, 6.798129325, 6.79406567333333, 61, , , , , , , , , 110.68013000488281, 112.03, 109.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 172925.4992, 172957.25, 172857.35, 600, 0.6000000000000132, 0.6, 0.6, 1198, 214.51449584960938, 214.54, 214.48, 599, 214.51449584960938, 214.54, 214.48, 599, 0.0, 0.0, 0.0, 599, -0.0023038397328881484, 0.01, -0.01, 599, 3.4177462437395723, 3.53, 3.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.79198675626, 8931.792325, 8931.791627, 599, 89.52986644593773, 89.5298720833333, 89.52986045, 599, 647.7967291786306, 647.922968, 647.674477, 599, 6.796612152977184, 6.79871613333333, 6.79457461666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.000667779632721202, 0.04, -0.04, 599, 0.022604340567612468, 0.03, 0.02, 599, 0.0003338898163606008, 0.04, -0.04, 599, -0.0013355592654424049, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00011686143572621034, 0.04, -0.04, 599, 0.12648166666666671, 0.1332, 0.1206, 60, , , , , , , , , , , , , , , , , 0.23425166666666672, 0.2468, 0.2234, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578365517241375, 2.55868, 2.5572, 58, 31.662265517241387, 31.6651, 31.659, 58, 1439.0744655172414, 1439.125, 1439.034, 58, -1.1919068965517237, -1.1813, -1.2004, 58
2018-08-23 17:31:00, 4279.7733333333335, 4382.2, 4252.79, 6, 4287.7716666666665, 4390.2, 4260.8, 6, 7.998333333333334, 8.01, 7.99, 6, 10.49775, 10.506, 10.49, 120, 1488.5458000000003, 1488.553, 1488.528, 120, 998.2570000000006, 998.26, 998.24, 60, 3.0, 3.0, 3.0, 60, 0.5768333333333325, 0.58, 0.57, 60, -3.100000000000001, -3.1, -3.1, 12, -2.799800000000001, -2.75, -2.81, 50, -2.856666666666665, -2.8, -2.9, 30, 96.98666666666664, 97.4, 96.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.135874157554378, -3.07319082541227, -3.18071470055764, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4386666666666659, -1.43, -1.44, 60, 0.668281664107486, 0.694405, 0.653062, 521, 5.137000000000008, 5.137, 5.137, 521, -21.655777351247767, -21.27, -22.1, 521, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2873.0, 2892.0, 2854.0, 2, 2983.5, 3038.0, 2929.0, 2, 998.0, 998.0, 998.0, 60, 1001.111559236916, 1001.1149021355, 1001.09484492325, 12, 1001.0, 1001.0, 1001.0, 60, 99.73333333333335, 100.2, 99.4, 12, -2.9241666666666672, -2.9, -2.95, 60, -3.099999999999999, -3.1, -3.1, 29, 99.69655172413798, 100.2, 99.3, 29, , , , , 356.0445251464844, 360.0, 1.1, 600, 176.04452514648438, 182.0, 169.5, 600, 4.798166666666673, 5.1, 4.4, 600, 356.9795837402344, 360.0, 1.1, 287, 176.97958374023438, 213.8, 169.5, 287, 3.8727405071258545, 4.46699523925781, 2.96973609924316, 12, 36.62488555908203, 38.80000000000001, 35.900000000000006, 12, 34.724998474121094, 35.900000000000006, 33.80000000000001, 12, 339.3999938964844, 339.4, 339.4, 12, 349.7332763671875, 352.29999999999995, 349.5, 12, 212.03652954101562, 249.32932312701, 204.446455869861, 287, 32.03652572631836, 69.3293231270101, 24.4464558698608, 287, 219.0376739501953, 219.715774536133, 218.085830688477, 12, 252.39144897460938, 254.72190962844, 251.6148193726276, 12, 250.2635040283203, 251.461802954122, 249.32932312701, 12, 194.2759246826172, 194.275930410137, 194.2759304101366, 12, 204.6837615966797, 207.29504660255, 204.4464558698608, 12, 28.226533889770508, 35.9, 22.8, 599, 208.22653198242188, 215.9, 202.8, 599, 4.159599332220364, 5.0, 3.5, 599, 4.804181184668987, 5.1, 4.4, 287, 4.766500738840603, 4.8075720736367, 4.71899305555558, 12, 4.8092714602470705, 5.06, 4.51, 287, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.483333333333333, 5.5, 5.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.739518706637753, 5.03836325270639, 4.33457595558009, 287, 4.705074600805924, 4.74458454686867, 4.65834262852608, 12, 4.744726560246641, 4.9937038199249, 4.44566969269699, 287, 5.664996818349709, 5.66499681834971, 5.66499681834971, 12, 5.746651940851138, 5.74665194085114, 5.74665194085114, 12, 5.409214755133372, 5.43378913496189, 5.23591358307831, 12, 3.2326867006484448, 3.23316304603093, 3.23167181453762, 12, , , , , , , , , 109.74790954589844, 113.079, 105.586, 60, , , , , 173025.64406779662, 173056.0, 172958.0, 59, 215.10000610351562, 215.1, 215.1, 541, 8931.789293106782, 8931.7896318, 8931.7889623, 59, 89.5298215517797, 89.5298271966667, 89.5298160383333, 59, 648.0118901305085, 648.1299789, 647.891982, 59, 6.800198168841807, 6.802166315, 6.7981997, 59, , , , , , , , , 109.94660949707031, 111.01, 108.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 173025.44699499168, 173057.15, 172957.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, 214.47866821289062, 214.52, 214.44, 600, 214.47869873046875, 214.52, 214.44, 599, 0.0, 0.0, 0.0, 599, 0.00048414023372287177, 0.01, -0.01, 599, 3.3004666666666616, 3.52, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.791347485001, 8931.791699, 8931.790994, 600, 89.52985579141664, 89.52986165, 89.5298499, 600, 648.0435686516672, 648.161485, 647.924638, 600, 6.800726144194444, 6.80269141666667, 6.79874396666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3566666666666687, 1.4, 1.3, 1200, 0.7199833055091924, 0.72, 0.71, 599, 0.00040066777963272123, 0.04, -0.04, 599, 0.02030050083472426, 0.03, 0.02, 599, 0.0009682804674457429, 0.05, -0.04, 599, -0.03483333333333341, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2083333333333561, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0004507512520868112, 0.04, -0.04, 599, 0.12649500000000002, 0.1345, 0.1191, 60, , , , , , , , , , , , , , , , , 0.23425833333333332, 0.2491, 0.2206, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578362068965523, 2.55847, 2.55707, 58, 31.661458620689658, 31.6642, 31.66, 58, 1439.0769827586205, 1439.115, 1439.031, 58, -1.191129310344828, -1.1827, -1.2007, 58
2018-08-23 17:32:00, 4262.025000000001, 4264.86, 4259.6, 4, 4270.025000000001, 4272.86, 4267.6, 4, 8.0, 8.0, 8.0, 4, 10.488900000000012, 10.492, 10.486, 120, 1488.5800416666668, 1488.612, 1488.533, 120, 998.258666666667, 998.26, 998.25, 60, 3.0, 3.0, 3.0, 60, 0.5891666666666662, 0.63, 0.58, 60, -3.116666666666667, -3.1, -3.2, 12, -2.8164, -2.78, -2.83, 50, -2.893333333333334, -2.8, -2.9, 30, 96.88999999999996, 97.1, 96.6, 30, 4806.0, 4822.0, 4790.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1558558186865824, -3.12685691613984, -3.22683495811395, 12, -0.8206666666666668, -0.82, -0.84, 60, -1.4396666666666653, -1.43, -1.46, 60, 0.8323651839080457, 0.999994, 0.693661, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.703716475095952, -21.27, -22.1, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2960.5, 3002.0, 2919.0, 2, 3152.5, 3211.0, 3094.0, 2, 998.0, 998.0, 998.0, 60, 1001.1133236591144, 1001.11546048008, 1001.10487339714, 12, 1001.0, 1001.0, 1001.0, 60, 99.70833333333331, 99.8, 99.4, 12, -2.9454999999999982, -2.9, -2.96, 60, -3.1178571428571424, -3.1, -3.2, 28, 99.72142857142858, 99.8, 99.4, 28, , , , , 355.0941467285156, 360.0, 1.1, 600, 175.0941619873047, 181.4, 168.10000000000002, 600, 4.402833333333335, 5.1, 3.5, 600, 3.8433520793914795, 360.0, 1.1, 287, 183.84335327148438, 215.9, 168.10000000000002, 287, 2.9404056072235107, 3.13043689727783, 2.73388862609863, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.558353424072266, 35.900000000000006, 33.80000000000001, 12, 339.3999938964844, 339.4, 339.4, 12, 348.3083190917969, 349.5, 348.1, 12, 218.98397827148438, 251.432823447552, 203.02482629106, 287, 38.983985900878906, 71.4328234475523, 23.0248262910602, 287, 218.11607360839844, 218.315673828125, 217.88330078125, 12, 251.6148223876953, 251.6148193726276, 251.6148193726276, 12, 251.0995635986328, 251.432823447552, 249.32932312701, 12, 194.2759246826172, 194.2759304101366, 194.2759304101366, 12, 203.23602294921875, 204.446455869861, 203.02482629106, 12, 27.00861358642578, 35.9, 15.1, 601, 207.0086212158203, 215.9, 195.1, 601, 4.032279534109814, 5.2, 2.8, 601, 4.437630662020903, 5.2, 3.5, 287, 4.829672406050719, 4.84122349669797, 4.80892671066344, 12, 4.44623106060606, 5.11, 3.64, 288, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.216666666666668, 5.3, 5.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.375329328899252, 5.14710378148772, 3.44471581628674, 287, 4.767177802187747, 4.77852602739453, 4.74593357913032, 12, 4.383899897052563, 5.05046344152881, 3.57937116519643, 288, 5.664996818349709, 5.66499681834971, 5.66499681834971, 12, 5.746651940851138, 5.74665194085114, 5.74665194085114, 12, 5.160174649437793, 5.23591358307831, 5.14018071889428, 12, 3.233163046030931, 3.23316304603093, 3.23316304603093, 12, , , , , , , , , 110.19947052001953, 113.601, 106.636, 60, , , , , 173124.5, 173156.0, 173057.0, 60, 215.10000610351562, 215.1, 215.1, 538, 8931.788602845003, 8931.7889508, 8931.7882509, 60, 89.52981004741667, 89.5298158466667, 89.5298041816667, 60, 648.2527261416669, 648.3711583, 648.134022, 60, 6.80421210236111, 6.80618597166667, 6.8022337, 60, , , , , , , , , 110.28359985351562, 111.43, 109.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 173125.3864392679, 173157.25, 173057.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 214.46913146972656, 214.49, 214.45, 600, 214.4691162109375, 214.49, 214.45, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.427283333333331, 3.64, 3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.79056334333, 8931.790992, 8931.790145, 600, 89.5298427223889, 89.5298498666667, 89.52983575, 600, 648.2786075866663, 648.396368, 648.161887, 600, 6.804643459777775, 6.80660613333333, 6.80269811666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3149999999999713, 1.4, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 601, 0.0005324459234608985, 0.04, -0.04, 601, 0.02004991680532418, 0.03, 0.02, 601, 6.655574043261218e-05, 0.04, -0.04, 601, 0.0008333333333333306, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.201666666666693, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -4.991680532445936e-05, 0.05, -0.04, 601, 0.12580666666666668, 0.1308, 0.1175, 60, , , , , , , , , , , , , , , , , 0.23298833333333327, 0.2422, 0.2176, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579420689655175, 2.55889, 2.55739, 58, 31.66160862068966, 31.6644, 31.6597, 58, 1439.0829137931037, 1439.144, 1439.051, 58, -1.1899413793103446, -1.1767, -1.1966, 58
2018-08-23 17:33:00, 4312.188, 4486.26, 4156.4, 5, 4320.186, 4494.26, 4164.39, 5, 7.998, 8.0, 7.99, 5, 10.49641666666667, 10.502, 10.491, 120, 1488.6102416666663, 1488.636, 1488.589, 120, 998.2541666666663, 998.26, 998.24, 60, 3.0, 3.0, 3.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -3.016666666666667, -3.0, -3.1, 12, -2.7686000000000006, -2.75, -2.81, 50, -2.8700000000000006, -2.8, -2.9, 30, 97.17666666666666, 97.7, 96.6, 30, 2406.0, 4822.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.037954757385762, -2.98657848567103, -3.1403033340024, 12, -0.8205000000000002, -0.81, -0.84, 60, -1.4399999999999988, -1.43, -1.46, 60, 1.099397375478927, 1.175467, 1.001143, 522, 5.137000000000008, 5.137, 5.137, 521, -21.74063339731303, -20.85, -22.1, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 3156.0, 3174.0, 3138.0, 2, 4015.0, 4168.0, 3862.0, 2, 998.0, 998.0, 998.0, 60, 1001.1085867140142, 1001.11490196786, 1001.09428652582, 12, 1001.0, 1001.0, 1001.0, 60, 99.84166666666665, 100.1, 99.7, 12, -2.853000000000003, -2.83, -2.9, 60, -3.0166666666666666, -3.0, -3.1, 30, 99.85333333333331, 100.2, 99.7, 30, , , , , 352.1645812988281, 360.0, 1.4, 600, 172.1653594970703, 182.6, 164.89999999999998, 599, 4.075292153589322, 4.8, 3.2, 599, 9.909337043762207, 360.0, 2.0, 288, 189.90933227539062, 208.8, 167.29999999999995, 288, 3.361299991607666, 4.16027116775513, 3.01896214485168, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 339.3999938964844, 339.4, 339.4, 11, 347.66363525390625, 348.1, 347.29999999999995, 11, 225.1464080810547, 244.47288545832, 202.15366410959, 288, 45.14640808105469, 64.47288545832, 22.1536641095902, 288, 218.5418243408203, 219.371124267578, 218.149795532227, 11, 251.6148223876953, 251.6148193726276, 251.6148193726276, 11, 251.43283081054688, 251.432823447552, 251.432823447552, 11, 194.2759246826172, 194.2759304101366, 194.2759304101366, 11, 202.54965209960938, 203.02482629106, 202.15366410959, 11, 22.06263542175293, 30.1, 11.6, 600, 202.06263732910156, 210.1, 191.6, 600, 4.138833333333334, 5.1, 2.7, 600, 4.319791666666671, 5.1, 3.2, 288, 4.808695529702008, 4.8337043478261, 4.79534722222223, 11, 4.309248737373739, 5.02, 3.39, 288, 5.730000000000001, 5.73, 5.73, 11, 5.799999999999998, 5.8, 5.8, 11, 5.200000000000001, 5.2, 5.2, 11, 3.2454545454545456, 3.3, 3.2, 11, 4.257969909863103, 5.04258843299188, 3.14226518737466, 288, 4.745193946056477, 4.77035071118263, 4.73225673844108, 11, 4.247351718631349, 4.96098708037635, 3.33104007328218, 288, 5.664996818349709, 5.66499681834971, 5.66499681834971, 11, 5.746651940851138, 5.74665194085114, 5.74665194085114, 11, 5.147103781487721, 5.14710378148772, 5.14710378148772, 11, 3.1835823958547835, 3.23316304603093, 3.14226518737466, 11, 1.395, 1.395, 1.395, 1, , , , , 109.57382202148438, 111.592, 107.178, 60, , , , , 173224.5, 173256.0, 173157.0, 60, 215.10000610351562, 215.1, 215.1, 540, 8931.787905233334, 8931.7882384, 8931.7875728, 60, 89.52979842055558, 89.5298039733333, 89.52979288, 60, 648.4941909716669, 648.6123165, 648.3750066, 60, 6.808236516194445, 6.810205275, 6.80625011, 60, , , , , , , , , 109.80773162841797, 111.28, 108.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 173225.50000000003, 173257.25, 173157.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.45985412597656, 214.48, 214.44, 600, 214.45985412597656, 214.48, 214.44, 600, 0.0, 0.0, 0.0, 600, -0.00453333333333331, 0.0, -0.01, 600, 3.6287666666666807, 3.72, 3.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.78979920833, 8931.790144, 8931.789481, 600, 89.52982998680558, 89.5298357333333, 89.5298246833333, 600, 648.5140151100004, 648.628624, 648.396768, 600, 6.8085669185000075, 6.81047706666667, 6.8066128, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7199666666666772, 0.72, 0.71, 600, 0.0006666666666666671, 0.04, -0.04, 600, 0.0232499999999997, 0.03, 0.02, 600, 0.0004833333333333334, 0.04, -0.04, 600, -0.004999999999999983, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 2.197316402903956e-19, 0.04, -0.05, 600, 0.12593166666666666, 0.1344, 0.1193, 60, , , , , , , , , , , , , , , , , 0.2332166666666667, 0.2489, 0.2209, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578857894736853, 2.55868, 2.55736, 57, 31.662421052631572, 31.665, 31.6602, 57, 1439.0768596491228, 1439.127, 1439.046, 57, -1.1914228070175437, -1.1807, -1.1977, 57
2018-08-23 17:34:00, 4260.4475, 4496.56, 4109.14, 4, 4268.455, 4504.57, 4117.15, 4, 8.007499999999999, 8.01, 8.0, 4, 10.506733333333317, 10.514, 10.501, 120, 1488.6499250000004, 1488.706, 1488.608, 120, 998.250333333334, 998.26, 998.24, 60, 3.0, 3.0, 3.0, 60, 0.643666666666666, 0.65, 0.63, 60, -3.0, -3.0, -3.0, 12, -2.8292000000000006, -2.81, -2.84, 50, -2.9103448275862074, -2.9, -3.0, 29, 97.12758620689657, 97.6, 96.9, 29, 2422.5, 4855.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.112604549922357, -2.98657848567103, -3.35321943227893, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.438999999999999, -1.43, -1.44, 60, 1.193943969348659, 1.271817, 1.143238, 522, 5.136959847036337, 5.137, 5.116, 523, -21.7484321223711, -20.44, -22.1, 523, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 3136.5, 3152.0, 3121.0, 2, 2821.0, 2935.0, 2707.0, 2, 998.0, 998.0, 998.0, 60, 1001.1043150091017, 1001.11434357818, 1001.09428642572, 12, 1001.0, 1001.0, 1001.0, 60, 99.16666666666667, 100.1, 97.4, 12, -2.8095000000000003, -2.77, -2.84, 60, -3.0, -3.0, -3.0, 29, 99.35517241379311, 100.1, 98.7, 29, , , , , 351.46209716796875, 357.4, 345.2, 601, 171.4624786376953, 177.39999999999998, 165.20000000000005, 602, 4.469269102990035, 5.1, 3.4, 602, 8.916470527648926, 357.4, 16.2, 287, 188.91647338867188, 212.2, 169.5, 287, 4.584688186645508, 4.97425413131714, 4.36965560913086, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 33.874942779541016, 35.900000000000006, 32.19999999999999, 12, 341.3726501464844, 347.29999999999995, 339.4, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 224.1384735107422, 247.782676940903, 204.466017343038, 287, 44.13846969604492, 67.7826769409035, 24.4660173430378, 287, 219.77818298339844, 220.172927856445, 219.564300537109, 12, 251.50006103515625, 251.6148193726276, 251.461802954122, 12, 249.45675659179688, 251.432823447552, 247.782676940903, 12, 196.3968048095703, 202.15366410959, 194.2759304101366, 12, 202.15367126464844, 202.1536641095902, 202.15366410959, 12, 23.10334014892578, 32.4, 16.2, 599, 203.1033477783203, 212.4, 196.2, 599, 4.55542570951586, 5.5, 3.5, 599, 4.759930313588846, 5.5, 4.0, 287, 4.815938014227762, 4.83146926015977, 4.79760000000001, 12, 4.756993981628125, 5.43636363636364, 4.21, 287, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.408333333333334, 5.5, 5.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.6981084759005665, 5.43992791470199, 3.94159816591734, 287, 4.753496483501986, 4.76924722606766, 4.73532272858296, 12, 4.695188696755947, 5.3761130187656, 4.14947808543304, 287, 5.664996818349709, 5.66499681834971, 5.66499681834971, 12, 5.746651940851138, 5.74665194085114, 5.74665194085114, 12, 5.350193342580603, 5.43992791470199, 5.14710378148772, 12, 3.1422651873746603, 3.14226518737466, 3.14226518737466, 12, , , , , , , , , 109.39571380615234, 112.859, 105.009, 60, , , , , 173324.5, 173356.0, 173257.0, 60, 215.10000610351562, 215.1, 215.1, 540, 8931.787238946667, 8931.7875623, 8931.7869179, 60, 89.52978731577778, 89.529792705, 89.529781965, 60, 648.735460115, 648.8560693, 648.616237, 60, 6.812257668583332, 6.81426782166667, 6.81027061666667, 60, , , , , , , , , 109.78191375732422, 111.41, 108.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 173325.45215358897, 173357.16, 173257.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, 214.46104431152344, 214.48, 214.44, 600, 214.46104431152344, 214.48, 214.44, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999944, 0.01, -0.0, 600, 3.696133333333345, 3.77, 3.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.78916512667, 8931.789482, 8931.78885, 600, 89.52981941877779, 89.5298247, 89.5298141666667, 600, 648.7453389566664, 648.86712, 648.628805, 600, 6.812422315944438, 6.814452, 6.81048008333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7199666666666772, 0.72, 0.71, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.023683333333333088, 0.03, 0.02, 600, 0.0005333333333333336, 0.04, -0.04, 600, 0.05466666666666666, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008166666666666668, 0.04, -0.05, 600, 0.12579666666666667, 0.1329, 0.1202, 60, , , , , , , , , , , , , , , , , 0.2329783333333334, 0.2462, 0.2227, 60, -0.02150000000000001, 0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557999655172413, 2.55899, 2.55735, 58, 31.66354999999999, 31.6669, 31.6614, 58, 1439.0803793103444, 1439.138, 1439.04, 58, -1.1910189655172414, -1.1792, -1.1996, 58
2018-08-23 17:35:00, 4318.365, 4417.08, 4259.31, 4, 4326.36, 4425.08, 4267.31, 4, 7.995, 8.0, 7.99, 4, 10.515183333333335, 10.518, 10.513, 120, 1488.6927000000003, 1488.754, 1488.658, 120, 998.2575000000005, 998.26, 998.24, 60, 3.0, 3.0, 3.0, 60, 0.6463333333333332, 0.65, 0.63, 60, -2.916666666666666, -2.9, -3.0, 12, -2.7968000000000006, -2.78, -2.81, 50, -2.8966666666666674, -2.8, -2.9, 30, 97.12999999999998, 97.5, 96.9, 30, 4790.0, 4790.0, 4790.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2669676709409274, -3.1484300198394, -3.32245125441921, 12, -0.8195000000000002, -0.81, -0.82, 60, -1.4386666666666659, -1.43, -1.44, 60, 1.274652729366603, 1.318917, 1.235755, 521, 5.137000000000008, 5.137, 5.137, 521, -21.720806142034718, -19.19, -22.1, 521, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2940.5, 2990.0, 2891.0, 2, 2086.0, 2210.0, 1962.0, 2, 998.0, 998.0, 998.0, 60, 1001.110535637104, 1001.11434354392, 1001.09428637132, 12, 1001.0, 1001.0, 1001.0, 60, 97.42500000000001, 98.9, 96.9, 12, -2.7448333333333346, -2.71, -2.78, 60, -2.920000000000001, -2.9, -3.0, 30, 99.14000000000001, 99.4, 98.7, 30, , , , , 352.0103454589844, 358.6, 343.8, 600, 172.0103302001953, 178.60000000000002, 163.79999999999995, 600, 4.620666666666669, 5.4, 3.3, 600, 11.90273380279541, 358.6, 16.7, 288, 191.90274047851562, 208.8, 169.79999999999995, 288, 5.197412014007568, 5.6828556060791, 4.90673542022705, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 348.3999938964844, 349.5, 347.29999999999995, 12, 227.15283203125, 244.249823953861, 204.767613083876, 288, 47.15283203125, 64.2498239538614, 24.767613083876, 288, 220.35128784179688, 220.874557495117, 220.053512573242, 12, 251.46180725097656, 251.461802954122, 251.461802954122, 12, 247.78268432617188, 247.782676940903, 247.782676940903, 12, 202.15367126464844, 202.15366410959, 202.15366410959, 12, 203.5025634765625, 204.466017343038, 202.15366410959, 12, 22.96348762512207, 34.0, 16.7, 600, 202.96348571777344, 214.0, 196.7, 600, 4.877333333333336, 5.5, 4.1, 600, 5.057291666666661, 5.5, 4.3, 288, 4.845390035891571, 4.86791797010774, 4.82405283281195, 12, 5.0609027777777715, 5.38181818181818, 4.65, 288, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.5, 5.5, 5.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.996122851382983, 5.44238144852288, 4.24215362763956, 288, 4.783046598507518, 4.80488264989964, 4.76105022102999, 12, 4.999796885683297, 5.32119572643007, 4.58835089895531, 288, 5.664996818349709, 5.66499681834971, 5.66499681834971, 12, 5.746651940851138, 5.74665194085114, 5.74665194085114, 12, 5.441359142764175, 5.44238144852288, 5.43992791470199, 12, 3.1422651873746603, 3.14226518737466, 3.14226518737466, 12, , , , , , , , , 108.99108123779297, 111.385, 106.327, 60, , , , , 173424.5, 173456.0, 173357.0, 60, 215.10000610351562, 215.1, 215.1, 540, 8931.786585583333, 8931.786907, 8931.7862607, 60, 89.52977642638889, 89.5297817833333, 89.5297710116667, 60, 648.9790424099999, 649.097911, 648.86011, 60, 6.816317373499999, 6.81829851666667, 6.81433516666667, 60, , , , , , , , , 109.40166473388672, 110.46, 108.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 173425.34333333297, 173457.16, 173357.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.466796875, 214.5, 214.43, 600, 214.466796875, 214.5, 214.43, 600, 0.0, 0.0, 0.0, 600, -0.002500000000000002, -0.0, -0.01, 600, 3.706766666666671, 3.86, 3.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.78852617167, 8931.78885, 8931.788194, 600, 89.52980876952786, 89.5298141666667, 89.5298032333333, 600, 648.9970013333332, 649.129711, 648.867516, 600, 6.816616688888884, 6.81882851666667, 6.8144586, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0010000000000000002, 0.04, -0.04, 600, 0.021733333333333008, 0.03, 0.02, 600, 0.0006666666666666668, 0.03, -0.03, 600, 0.015666666666666666, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666649, 0.04, -0.05, 600, 0.12492333333333333, 0.1328, 0.1178, 60, , , , , , , , , , , , , , , , , 0.23135000000000003, 0.246, 0.2182, 60, -0.004000000000000002, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581412068965506, 2.55852, 2.55723, 58, 31.662794827586204, 31.6664, 31.6606, 58, 1439.0914137931038, 1439.112, 1439.04, 58, -1.1884844827586207, -1.1839, -1.1989, 58
2018-08-23 17:36:00, 4296.343333333333, 4355.73, 4254.09, 3, 4304.343333333333, 4363.73, 4262.09, 3, 8.0, 8.0, 8.0, 3, 10.523966666666656, 10.534, 10.518, 120, 1488.7329250000005, 1488.763, 1488.717, 120, 998.252166666666, 998.26, 998.24, 60, 3.0, 3.0, 3.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -2.899999999999999, -2.9, -2.9, 12, -2.801200000000001, -2.78, -2.83, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.28666666666663, 97.5, 97.1, 30, 4790.0, 4790.0, 4790.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2672798754727594, -3.23975723430641, -3.29483608744192, 12, -0.8195000000000002, -0.81, -0.82, 60, -1.4383333333333326, -1.43, -1.44, 60, 1.2303492245681389, 1.28988, 1.205153, 521, 5.137000000000008, 5.137, 5.137, 521, -21.69009596928999, -20.02, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2799.0, 2811.0, 2787.0, 2, 2249.0, 2408.0, 2090.0, 2, 998.0, 998.0, 998.0, 60, 1001.1062639726142, 1001.11378545148, 1001.09372822059, 12, 1001.0, 1001.0, 1001.0, 60, 97.3, 97.5, 97.1, 12, -2.644500000000001, -2.6, -2.71, 60, -2.8896551724137924, -2.8, -2.9, 29, 98.65517241379312, 99.3, 98.4, 29, , , , , 350.6191101074219, 360.0, 335.1, 599, 170.61911010742188, 180.0, 155.10000000000002, 599, 4.3751252086811325, 5.3, 3.3, 599, 14.174518585205078, 360.0, 17.5, 289, 194.1745147705078, 211.8, 169.5, 289, 5.9530534744262695, 6.19468927383423, 5.47251319885254, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 32.133331298828125, 32.19999999999999, 31.80000000000001, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 349.5, 349.5, 349.5, 12, 229.46041870117188, 247.296949967173, 204.445253027866, 289, 49.460411071777344, 67.2969499671734, 24.4452530278662, 289, 221.1141357421875, 221.35139465332, 220.555816650391, 12, 251.46180725097656, 251.461802954122, 251.461802954122, 12, 247.70172119140625, 247.782676940903, 247.296949967173, 12, 202.15367126464844, 202.15366410959, 202.15366410959, 12, 204.450439453125, 204.466017343038, 204.445253027866, 12, 22.94133186340332, 31.8, 17.5, 600, 202.9413299560547, 211.8, 197.5, 600, 4.8298333333333385, 5.7, 4.0, 600, 4.935640138408307, 5.7, 4.1, 289, 4.853867442609762, 4.86469770674077, 4.84435567905521, 12, 4.933970959595958, 5.55, 4.18, 288, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.616666666666668, 5.7, 5.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.87486176032403, 5.63935920947614, 4.03989221440722, 289, 4.790395858312958, 4.80094421169446, 4.78061862252837, 12, 4.873159124064256, 5.49042252042514, 4.12082002264028, 288, 5.664996818349709, 5.66499681834971, 5.66499681834971, 12, 5.746651940851138, 5.74665194085114, 5.74665194085114, 12, 5.557285142412282, 5.63935920947614, 5.44238144852288, 12, 3.1422651873746603, 3.14226518737466, 3.14226518737466, 12, , , , , , , , , 109.3072280883789, 112.557, 105.909, 60, , , , , 173524.5, 173556.0, 173457.0, 60, 215.10000610351562, 215.1, 215.1, 540, 8931.785921148336, 8931.7862493, 8931.7855963, 60, 89.52976535247221, 89.5297708216667, 89.5297599383333, 60, 649.2204806466665, 649.338596, 649.1018728, 60, 6.820341344111111, 6.82230993333333, 6.81836454666667, 60, , , , , , , , , 109.59527587890625, 110.75, 108.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 173525.39643926753, 173557.26, 173457.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 214.50233459472656, 214.56, 214.47, 601, 214.50233459472656, 214.56, 214.47, 601, 0.0, 0.0, 0.0, 601, 0.0012146422628951754, 0.01, -0.0, 601, 3.8091181364392583, 3.94, 3.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.78787284026, 8931.788196, 8931.787553, 601, 89.52979788067113, 89.5298032666667, 89.52979255, 601, 649.2550326688856, 649.373798, 649.130117, 601, 6.820917211148086, 6.82289663333333, 6.81883528333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.00011647254575707151, 0.04, -0.04, 601, 0.02123128119800303, 0.03, 0.02, 601, -0.0010482529118136443, 0.04, -0.04, 601, 0.03610648918469226, 2.1, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1697171381031481, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0006655574043261231, 0.04, -0.03, 601, 0.124965, 0.132, 0.1194, 60, , , , , , , , , , , , , , , , , 0.23143000000000005, 0.2445, 0.2211, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579134482758623, 2.55859, 2.55731, 58, 31.662115517241386, 31.6649, 31.6605, 58, 1439.0796724137924, 1439.121, 1439.044, 58, -1.190762068965517, -1.1821, -1.1982, 58
2018-08-23 17:37:00, 4265.473333333332, 4268.17, 4263.38, 3, 4273.473333333332, 4276.17, 4271.38, 3, 8.0, 8.0, 8.0, 3, 10.536358333333347, 10.54, 10.533, 120, 1488.7215999999996, 1488.751, 1488.688, 120, 998.1963333333322, 998.26, 997.81, 60, 3.0, 3.0, 3.0, 60, 0.6095000000000008, 0.63, 0.6, 60, -2.899999999999999, -2.9, -2.9, 12, -2.7812000000000006, -2.78, -2.81, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.14000000000003, 97.4, 96.9, 30, 4773.5, 4790.0, 4757.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2914089332386127, -3.25350807397768, -3.32245125441921, 12, -0.8183333333333336, -0.81, -0.82, 60, -1.4383333333333328, -1.43, -1.44, 60, 1.2539888505747128, 1.272855, 1.222291, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.678103448276033, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2807.0, 2828.0, 2786.0, 2, 2756.5, 2861.0, 2652.0, 2, 997.95, 998.0, 997.0, 60, 1001.0694924017508, 1001.11378536828, 1001.0435852067, 12, 1000.95, 1001.0, 1000.0, 60, 97.125, 97.4, 96.9, 12, -2.602333333333329, -2.58, -2.64, 60, -2.846666666666667, -2.8, -2.9, 30, 99.13000000000001, 99.7, 98.2, 30, , , , , 350.6698303222656, 360.0, 336.5, 600, 170.66983032226562, 180.0, 156.5, 600, 4.628666666666659, 5.5, 3.5, 600, 11.512988090515137, 360.0, 17.7, 287, 191.5129852294922, 212.6, 169.0, 287, 6.540799140930176, 6.79670333862305, 5.98655366897583, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 31.833332061767578, 32.19999999999999, 31.80000000000001, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 349.25, 349.5, 349.0, 12, 226.76026916503906, 248.065255856454, 203.945797243174, 287, 46.760276794433594, 68.0652558564541, 23.945797243174, 287, 221.73379516601562, 221.976287841797, 221.182037353516, 12, 251.46180725097656, 251.461802954122, 251.461802954122, 12, 247.2969512939453, 247.296949967173, 247.296949967173, 12, 202.15367126464844, 202.15366410959, 202.15366410959, 12, 204.19552612304688, 204.445253027866, 203.945797243174, 12, 22.81709098815918, 33.0, 17.7, 600, 202.8170928955078, 213.0, 197.7, 600, 4.860833333333343, 5.5, 4.1, 600, 5.033449477351915, 5.5, 4.1, 287, 4.824194831467414, 4.83979166666665, 4.81281249999998, 12, 5.03221906565656, 5.4, 4.45, 288, 5.574999999999999, 5.73, 5.55, 12, 5.758333333333334, 5.8, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.972345959063838, 5.43580035800141, 4.04209707699311, 287, 4.760635312171089, 4.77546060075415, 4.74999947474466, 12, 4.97106780481484, 5.33899620463585, 4.39121865632752, 288, 5.515113448005532, 5.66499681834971, 5.49042252042514, 12, 5.701946636111557, 5.74665194085114, 5.63935920947614, 12, 5.63935920947614, 5.63935920947614, 5.63935920947614, 12, 3.1422651873746603, 3.14226518737466, 3.14226518737466, 12, , , , , , , , , 109.05335235595703, 111.709, 106.431, 60, , , , , 173624.5, 173656.0, 173557.0, 60, 215.10000610351562, 215.1, 215.1, 540, 8931.785261158335, 8931.7855853, 8931.7849342, 60, 89.5297543526389, 89.529759755, 89.5297489033333, 60, 649.460879908333, 649.5789159, 649.3426569, 60, 6.824347998472221, 6.826315265, 6.822377615, 60, , , , , , , , , 109.34529113769531, 110.35, 108.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 173625.45699499128, 173657.16, 173557.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 214.52395629882812, 214.56, 214.49, 599, 214.52395629882812, 214.56, 214.49, 599, 0.0, 0.0, 0.0, 599, 0.003155258764607682, 0.01, 0.0, 599, 3.811101836393974, 3.93, 3.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.787225278798, 8931.787552, 8931.786896, 599, 89.52978708797991, 89.5297925333333, 89.5297816, 599, 649.4928573005013, 649.61469, 649.374194, 599, 6.824880955008349, 6.8269115, 6.82290323333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.00038397328881469136, 0.05, -0.04, 599, 0.019999999999999723, 0.02, 0.02, 599, -0.00011686143572621005, 0.04, -0.03, 599, -0.004340567612687828, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -3.338898163606008e-05, 0.04, -0.04, 599, 0.12493166666666668, 0.133, 0.1174, 60, , , , , , , , , , , , , , , , , 0.23137, 0.2462, 0.2174, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557659649122808, 2.55818, 2.55707, 57, 31.662171929824567, 31.6644, 31.6603, 57, 1439.0639298245612, 1439.094, 1439.028, 57, -1.194087719298246, -1.1879, -1.2017, 57
2018-08-23 17:38:00, 4261.985000000001, 4264.28, 4258.67, 6, 4269.983333333334, 4272.28, 4266.67, 6, 7.998333333333334, 8.0, 7.99, 6, 10.53249999999998, 10.537, 10.529, 120, 1488.7002166666668, 1488.713, 1488.689, 120, 998.2046666666665, 998.21, 998.2, 60, 3.0, 3.0, 3.0, 60, 0.5890000000000003, 0.6, 0.54, 60, -2.9083333333333328, -2.9, -3.0, 12, -2.7776000000000005, -2.75, -2.78, 50, -2.9066666666666667, -2.9, -3.0, 30, 97.24333333333337, 97.4, 97.0, 30, 2373.5, 4757.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2813333670335556, -3.25350807397768, -3.35321943227893, 12, -0.8165000000000002, -0.81, -0.82, 60, -1.4361666666666666, -1.43, -1.44, 60, 1.2640261283524905, 1.297269, 1.241855, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.646340996168753, -21.27, -22.1, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2811.0, 2813.0, 2809.0, 2, 2773.5, 2782.0, 2765.0, 2, 998.0, 998.0, 998.0, 60, 1001.0586745106484, 1001.06420027478, 1001.05361372067, 12, 1001.0, 1001.0, 1001.0, 60, 97.25833333333333, 97.4, 97.0, 12, -2.639999999999998, -2.64, -2.64, 60, -2.9, -2.9, -2.9, 28, 98.2892857142857, 99.2, 98.0, 28, , , , , 352.57708740234375, 359.1, 344.4, 601, 172.57708740234375, 179.10000000000002, 164.39999999999998, 601, 4.91331114808653, 5.6, 3.6, 601, 5.146336078643799, 359.1, 16.7, 288, 185.14633178710938, 214.0, 168.39999999999998, 288, 6.732013702392578, 6.97684144973755, 6.50343608856201, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 33.81818389892578, 34.0, 33.0, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 348.83636474609375, 349.0, 348.4, 11, 220.30873107910156, 249.557169263826, 203.340489071025, 288, 40.308738708496094, 69.5571692638263, 23.3404890710254, 288, 221.93218994140625, 222.190063476562, 221.700180053711, 11, 251.46180725097656, 251.461802954122, 251.461802954122, 11, 249.3604736328125, 249.5571692638263, 248.475351270597, 11, 202.15367126464844, 202.15366410959, 202.15366410959, 11, 203.7807159423828, 203.945797243174, 203.3404890710254, 11, 26.685144424438477, 37.8, 15.9, 601, 206.68515014648438, 217.8, 195.9, 601, 4.620299500831939, 5.5, 3.6, 601, 5.1013888888888825, 5.6, 4.2, 288, 4.81879325750355, 4.82566863494267, 4.81555555555553, 11, 5.1038604797979765, 5.5, 4.36, 288, 5.549999999999998, 5.55, 5.55, 11, 5.700000000000002, 5.7, 5.7, 11, 5.636363636363637, 5.7, 5.6, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.039754853116892, 5.5362274306099, 4.14231703456557, 288, 4.756219767263802, 4.76386894148054, 4.75252627224471, 11, 5.042277037150905, 5.43493249099646, 4.30239226121804, 288, 5.490422520425141, 5.49042252042514, 5.49042252042514, 11, 5.63935920947614, 5.63935920947614, 5.63935920947614, 11, 5.573729895652168, 5.63935920947614, 5.5362274306099, 11, 3.1422651873746603, 3.14226518737466, 3.14226518737466, 11, , , , , 1.709, 1.709, 1.709, 1, 108.70675659179688, 112.746, 105.544, 60, , , , , 173724.5, 173756.0, 173657.0, 60, 215.10000610351562, 215.1, 215.1, 542, 8931.784564381665, 8931.7849231, 8931.7842304, 60, 89.52974273969444, 89.5297487183333, 89.5297371733333, 60, 649.7061926666668, 649.8249146, 649.5829334, 60, 6.828436544444443, 6.83041524333333, 6.82638222333333, 60, , , , , , , , , 109.33614349365234, 110.46, 107.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 173725.39737104785, 173757.27, 173657.26, 601, 0.5497504159733796, 0.6, 0.5, 1202, 214.4859619140625, 214.52, 214.46, 601, 214.4859619140625, 214.52, 214.46, 601, 0.0, 0.0, 0.0, 601, 8.319467554076554e-05, 0.01, -0.01, 601, 3.444492512479202, 3.59, 3.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.786542890184, 8931.786895, 8931.786196, 601, 89.52977571483639, 89.5297815833333, 89.5297699333333, 601, 649.7363307903491, 649.859695, 649.615081, 601, 6.828938846505826, 6.83099491666667, 6.82691801666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2497504159733954, 1.3, 1.2, 1202, 0.7200000000000105, 0.72, 0.72, 601, -6.655574043261236e-05, 0.04, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, -0.0005823627287853572, 0.04, -0.04, 601, 0.012645590682196338, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -6.655574043261224e-05, 0.04, -0.04, 601, 0.12464333333333334, 0.1317, 0.1173, 60, , , , , , , , , , , , , , , , , 0.23083833333333328, 0.2439, 0.2172, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577027586206906, 2.55866, 2.55692, 58, 31.66241379310345, 31.6654, 31.6607, 58, 1439.0657586206896, 1439.123, 1439.022, 58, -1.1937655172413795, -1.1819, -1.2032, 58
2018-08-23 17:39:00, 4263.768, 4268.43, 4258.91, 5, 4271.772, 4276.43, 4266.92, 5, 8.004, 8.01, 8.0, 5, 10.536666666666667, 10.541, 10.532, 120, 1488.7181499999997, 1488.737, 1488.696, 120, 998.2178333333339, 998.22, 998.21, 60, 3.0, 3.0, 3.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -2.899999999999999, -2.9, -2.9, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.9000000000000004, -2.9, -2.9, 30, 97.34000000000002, 97.5, 97.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2603950167857487, -3.23975723430641, -3.28104747600457, 12, -0.8120000000000005, -0.81, -0.82, 60, -1.4355000000000002, -1.43, -1.44, 60, 1.2670449078694817, 1.295112, 1.225446, 521, 5.137000000000008, 5.137, 5.137, 521, -21.62579654510574, -21.27, -22.1, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2818.0, 2832.0, 2804.0, 2, 3450.5, 3521.0, 3380.0, 2, 998.0, 998.0, 998.0, 60, 1001.0711636622094, 1001.0736708463, 1001.06364219152, 12, 1001.0, 1001.0, 1001.0, 60, 97.34999999999998, 97.5, 97.2, 12, -2.600833333333332, -2.57, -2.64, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.70000000000006, 99.3, 98.3, 30, , , , , 350.48101806640625, 357.4, 343.6, 600, 170.48101806640625, 177.39999999999998, 163.60000000000002, 600, 4.479333333333333, 5.4, 3.5, 600, 15.369766235351562, 356.6, 15.9, 288, 195.44822692871094, 211.0, 167.29999999999995, 287, 7.318276882171631, 7.66051197052002, 7.095703125, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 34.0, 34.0, 34.0, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 347.39166259765625, 348.4, 347.29999999999995, 12, 230.75099182128906, 246.51616963828, 202.208545345421, 287, 50.7509880065918, 66.5161696382804, 22.2085453454209, 287, 222.5116424560547, 222.869430541992, 222.262222290039, 12, 251.4400634765625, 251.461802954122, 251.432823447552, 12, 249.5571746826172, 249.5571692638263, 249.557169263826, 12, 202.15367126464844, 202.15366410959, 202.15366410959, 12, 202.30287170410156, 203.3404890710254, 202.208545345421, 12, 23.54417610168457, 31.0, 16.2, 600, 203.54417419433594, 211.0, 196.2, 600, 4.765666666666657, 5.6, 3.5, 600, 4.897560975609752, 5.6, 4.1, 287, 4.838365729058365, 4.84680333564976, 4.82677083333333, 12, 4.8970478302185585, 5.4, 4.25454545454545, 287, 5.549999999999998, 5.55, 5.55, 12, 5.700000000000002, 5.7, 5.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.838198111170578, 5.54069413314386, 4.03824245387115, 288, 4.77637043473814, 4.7846177517723, 4.76480314651197, 12, 4.8370650590987685, 5.34083217858799, 4.19421688953579, 287, 5.490422520425141, 5.49042252042514, 5.49042252042514, 12, 5.63935920947614, 5.63935920947614, 5.63935920947614, 12, 5.5399496827215335, 5.54069413314386, 5.5362274306099, 12, 3.1422651873746603, 3.14226518737466, 3.14226518737466, 12, , , , , , , , , 108.41009521484375, 111.955, 104.471, 60, , , , , 173824.5, 173856.0, 173757.0, 60, 215.10000610351562, 215.1, 215.1, 539, 8931.783900868333, 8931.7842189, 8931.783588, 60, 89.52973168113887, 89.5297369816667, 89.5297264666667, 60, 649.9466268166669, 650.0640406, 649.8289115, 60, 6.832443780277777, 6.83440067666667, 6.83048185833333, 60, , , , , , , , , 109.17160034179688, 110.71, 108.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 173825.46686143545, 173857.17, 173757.37, 599, 0.5, 0.5, 0.5, 1197, 214.4818572998047, 214.5, 214.47, 598, 214.4818572998047, 214.5, 214.47, 598, 0.0, 0.0, 0.0, 598, 0.0034448160535117058, 0.01, 0.0, 598, 3.2327712854758035, 3.31, 3.18, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.785873722873, 8931.786195, 8931.78555, 599, 89.52976456204784, 89.5297699166667, 89.5297591666667, 599, 649.9824261151912, 650.101443, 649.860095, 599, 6.833040435253193, 6.83502405, 6.83100158333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.7200000000000104, 0.72, 0.72, 598, -0.000752508361204014, 0.04, -0.03, 598, 0.019999999999999723, 0.02, 0.02, 598, 0.0007357859531772576, 0.04, -0.03, 598, 0.024749163879598628, 2.2, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, 0.0, 0.0, 598, 0.00045150501672240823, 0.04, -0.05, 598, 0.12464333333333337, 0.1312, 0.1177, 60, , , , , , , , , , , , , , , , , 0.23083166666666668, 0.243, 0.2179, 60, -0.015166666666666665, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557512413793103, 2.5579, 2.55708, 58, 31.66232931034483, 31.6651, 31.6602, 58, 1439.0543620689657, 1439.078, 1439.026, 58, -1.1961293103448278, -1.191, -1.2021, 58
2018-08-23 17:40:00, 4270.0225, 4278.82, 4264.18, 4, 4278.0225, 4286.82, 4272.18, 4, 8.0, 8.0, 8.0, 4, 10.541791666666658, 10.544, 10.539, 120, 1488.7377833333333, 1488.747, 1488.729, 120, 998.2508333333337, 998.33, 997.87, 60, 3.0, 3.0, 3.0, 60, 0.5536666666666662, 0.56, 0.54, 60, -2.8749999999999996, -2.8, -2.9, 12, -2.725399999999999, -2.69, -2.78, 50, -2.873333333333332, -2.8, -2.9, 30, 97.19666666666664, 97.3, 97.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.257279371974876, -3.18135873815601, -3.29483608744192, 12, -0.8105000000000006, -0.81, -0.82, 60, -1.4326666666666672, -1.43, -1.44, 60, 1.2616367375478923, 1.288842, 1.235813, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.619616858237727, -21.27, -22.1, 522, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2788.0, 2810.0, 2766.0, 2, 2697.0, 2979.0, 2415.0, 2, 997.95, 998.0, 997.0, 60, 1001.1103027555943, 1001.18342731706, 1000.90318476314, 12, 1000.95, 1001.0, 1000.0, 60, 97.19166666666668, 97.3, 97.1, 12, -2.534166666666665, -2.43, -2.57, 60, -2.8172413793103446, -2.7, -2.9, 29, 98.77931034482758, 99.2, 98.1, 29, , , , , 351.5186462402344, 357.7, 342.5, 600, 171.51864624023438, 177.70000000000005, 162.5, 600, 4.555333333333336, 5.2, 3.3, 600, 358.32293701171875, 357.7, 20.1, 287, 178.30369567871094, 208.4, 165.39999999999998, 288, 7.481185436248779, 7.65809059143066, 7.29743051528931, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 32.55002212524414, 34.0, 31.0, 12, 347.1416931152344, 347.29999999999995, 345.4, 12, 347.1416931152344, 347.29999999999995, 345.4, 12, 213.38107299804688, 243.918812291146, 200.240751550746, 288, 33.381072998046875, 63.918812291146, 20.2407515507462, 288, 222.69601440429688, 222.825393676758, 222.536224365234, 12, 251.43283081054688, 251.432823447552, 251.432823447552, 12, 248.09445190429688, 249.557169263826, 246.51616963828, 12, 201.99427795410156, 202.15366410959, 200.240751550746, 12, 202.04458618164062, 202.208545345421, 200.240751550746, 12, 23.91424560546875, 31.6, 16.7, 599, 203.91424560546875, 211.6, 196.7, 599, 4.103171953255418, 4.8, 3.5, 599, 4.656597222222219, 5.2, 3.6, 288, 4.823406797086564, 4.83826388888889, 4.80361362056984, 12, 4.672720959595957, 5.16, 3.84, 288, 5.549999999999998, 5.55, 5.55, 12, 5.700000000000002, 5.7, 5.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.592924959115698, 5.14154434392801, 3.53929526261949, 287, 4.7610176506904045, 4.77567883073642, 4.74139461555591, 12, 4.610526548214112, 5.0976184270572, 3.77855597293852, 288, 5.490422520425141, 5.49042252042514, 5.49042252042514, 12, 5.63935920947614, 5.63935920947614, 5.63935920947614, 12, 5.54069413314386, 5.54069413314386, 5.54069413314386, 12, 3.1422651873746603, 3.14226518737466, 3.14226518737466, 12, , , , , , , , , 109.04888916015625, 112.248, 106.337, 60, , , , , 173924.5, 173956.0, 173857.0, 60, 215.10000610351562, 215.1, 215.1, 542, 8931.783258181671, 8931.7835781, 8931.7829343, 60, 89.52972096969444, 89.5297263016667, 89.5297155716667, 60, 650.1847172533331, 650.301175, 650.067867, 60, 6.836411954222224, 6.83835291666667, 6.83446445, 60, , , , , , , , , 109.63829803466797, 111.41, 108.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 173925.4064392676, 173957.27, 173857.27, 601, 0.5, 0.5, 0.5, 1202, 214.48500061035156, 214.52, 214.47, 601, 214.48500061035156, 214.52, 214.47, 601, 0.0, 0.0, 0.0, 601, 0.0012479201331114817, 0.01, -0.0, 601, 3.189051580698845, 3.27, 3.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.785228559067, 8931.785549, 8931.784867, 601, 89.5297538093178, 89.52975915, 89.5297477833333, 601, 650.2163887437603, 650.335107, 650.101841, 601, 6.836939812396007, 6.83891845, 6.83503068333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.000782029950083195, 0.04, -0.04, 601, 0.020099833610648633, 0.03, 0.02, 601, 0.0004991680532445925, 0.04, -0.04, 601, -0.030449251247920153, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1203, 0.0, 0.0, 0.0, 601, -0.00043261231281197947, 0.04, -0.04, 601, 0.12362333333333334, 0.1306, 0.1147, 60, , , , , , , , , , , , , , , , , 0.22893833333333335, 0.2419, 0.2124, 60, -0.014666666666666672, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576044827586197, 2.55799, 2.55723, 58, 31.66259482758621, 31.6642, 31.6612, 58, 1439.0591551724133, 1439.079, 1439.038, 58, -1.1951999999999996, -1.1911, -1.1997, 58
2018-08-23 17:41:00, 4261.92, 4266.41, 4257.43, 2, 4269.915, 4274.4, 4265.43, 2, 7.995, 8.0, 7.99, 2, 10.54319999999999, 10.545, 10.541, 120, 1488.7191749999997, 1488.742, 1488.694, 120, 998.3306666666663, 998.37, 998.05, 60, 3.0, 3.0, 3.0, 60, 0.5764999999999995, 0.65, 0.56, 60, -2.883333333333333, -2.8, -3.0, 12, -2.7247999999999997, -2.69, -2.78, 50, -2.886666666666667, -2.8, -3.0, 30, 97.80333333333333, 98.1, 97.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1831441580944406, -3.12628527813206, -3.27096920766434, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.431500000000001, -1.43, -1.44, 60, 1.254516403071019, 1.272697, 1.230705, 521, 5.137000000000008, 5.137, 5.137, 521, -21.561996161228603, -21.27, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2663.5, 2717.0, 2610.0, 2, 2035.0, 2184.0, 1886.0, 2, 998.0, 998.0, 998.0, 60, 1001.18054928953, 1001.21462891137, 1000.9633561915, 12, 1001.0, 1001.0, 1001.0, 60, 97.79166666666667, 98.1, 97.3, 12, -2.444500000000002, -2.43, -2.46, 60, -2.789655172413792, -2.7, -2.8, 29, 98.6793103448276, 99.0, 98.1, 29, , , , , 348.86761474609375, 360.0, 1.7, 600, 168.8676300048828, 182.9, 158.0, 600, 3.698500000000003, 4.5, 3.0, 600, 18.38888168334961, 355.1, 12.7, 289, 198.38888549804688, 208.1, 162.79999999999995, 289, 8.644654273986816, 9.73912906646729, 7.64909982681274, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 29.683317184448242, 31.0, 28.400000000000006, 12, 344.1000061035156, 345.4, 342.79999999999995, 12, 344.1000061035156, 345.4, 342.79999999999995, 12, 233.7554473876953, 243.652634613255, 197.551168076109, 289, 53.75545120239258, 63.6526346132555, 17.5511680761092, 289, 223.88583374023438, 225.002548217773, 222.875045776367, 12, 251.43283081054688, 251.432823447552, 251.432823447552, 12, 244.98594665527344, 246.51616963828, 243.918812291146, 12, 198.89596557617188, 200.240751550746, 197.551168076109, 12, 198.89596557617188, 200.2407515507462, 197.5511680761092, 12, 20.511211395263672, 28.1, 12.7, 600, 200.5078887939453, 208.1, 192.7, 599, 4.355166666666673, 5.0, 3.0, 600, 4.37266435986159, 5.0, 3.1, 289, 4.780938016437797, 4.79982620785541, 4.75692948940605, 12, 4.36249684343434, 4.95, 3.58, 288, 5.549999999999998, 5.55, 5.55, 12, 5.700000000000002, 5.7, 5.7, 12, 5.383333333333333, 5.6, 5.2, 12, 3.1500000000000004, 3.2, 3.1, 12, 4.3127386869683315, 4.94134311944638, 3.03698236147, 289, 4.719423785832697, 4.73812992018166, 4.69611901410761, 12, 4.3025122152379085, 4.890578196449, 3.51934348996154, 288, 5.490422520425141, 5.49042252042514, 5.49042252042514, 12, 5.63935920947614, 5.63935920947614, 5.63935920947614, 12, 5.305986710688064, 5.54069413314386, 5.14154434392801, 12, 3.08962377442233, 3.14226518737466, 3.03698236147, 12, , , , , , , , , 109.0848388671875, 112.039, 105.414, 60, , , , , 174024.5, 174056.0, 173957.0, 60, 215.10000610351562, 215.1, 215.1, 537, 8931.782590316667, 8931.7829235, 8931.7822618, 60, 89.52970983861113, 89.5297153916667, 89.5297043633333, 60, 650.4223062566664, 650.5396163, 650.3049837, 60, 6.840371770944445, 6.84232693833333, 6.838416395, 60, , , , , , , , , 109.4267807006836, 110.91, 108.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 174025.5199999997, 174057.27, 173957.37, 600, 0.5, 0.5, 0.5, 1201, 214.49472045898438, 214.53, 214.44, 601, 214.49472045898438, 214.53, 214.44, 601, 0.0, 0.0, 0.0, 601, -0.0013643926788685532, -0.0, -0.01, 601, 2.8928333333333187, 3.3, 2.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.78452478, 8931.784866, 8931.78419, 600, 89.52974207966668, 89.5297477666667, 89.5297365, 600, 650.4578799283329, 650.576918, 650.335502, 600, 6.840964665472213, 6.84294863333333, 6.83892503333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1297252289758395, 1.2, 1.1, 1201, 0.7200000000000105, 0.72, 0.72, 601, 6.65557404326126e-05, 0.04, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, 0.00043261231281198023, 0.04, -0.04, 601, -0.051913477537437504, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0280599500416332, 1.1, 1.0, 1201, 0.0, -0.0, -0.0, 601, -0.0007653910149750421, 0.04, -0.04, 601, 0.12409666666666669, 0.1309, 0.1178, 60, , , , , , , , , , , , , , , , , 0.22982666666666668, 0.2425, 0.2181, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577287719298245, 2.55857, 2.55726, 57, 31.662628070175447, 31.6686, 31.6603, 57, 1439.0667017543865, 1439.118, 1439.039, 57, -1.1936245614035095, -1.1828, -1.1993, 57
2018-08-23 17:42:00, 4330.815, 4430.5, 4265.07, 4, 4338.8075, 4438.49, 4273.06, 4, 7.9925, 8.0, 7.99, 4, 10.546058333333352, 10.548, 10.543, 120, 1488.7342583333336, 1488.769, 1488.699, 120, 998.3794999999996, 998.39, 998.37, 60, 3.0, 3.0, 3.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -3.0, -3.0, -3.0, 12, -2.793200000000001, -2.78, -2.81, 50, -2.996551724137931, -2.9, -3.0, 29, 97.62413793103448, 98.0, 97.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 4822.0, 4822.0, 4822.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.322344899391569, -3.27096920766434, -3.35321943227893, 12, -0.8066666666666669, -0.79, -0.81, 60, -1.4310000000000012, -1.43, -1.44, 60, 1.2576839367816095, 1.27252, 1.241416, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.520574712643885, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2476.0, 2521.0, 2431.0, 2, 1727.0, 1743.0, 1711.0, 2, 998.0, 998.0, 998.0, 60, 1001.2346860515216, 1001.24471462683, 1001.22465747631, 12, 1001.0, 1001.0, 1001.0, 60, 97.625, 98.0, 97.4, 12, -2.4041666666666663, -2.36, -2.43, 60, -2.7206896551724156, -2.7, -2.8, 29, 98.41379310344826, 98.7, 98.2, 29, , , , , 348.49114990234375, 356.9, 337.5, 600, 168.49114990234375, 176.89999999999998, 157.5, 600, 3.5546666666666624, 4.4, 2.7, 600, 17.60031509399414, 352.6, 12.1, 288, 197.60031127929688, 209.0, 167.60000000000002, 288, 10.418364524841309, 11.0288743972778, 9.9621000289917, 11, 34.86362838745117, 35.900000000000006, 34.0, 11, 28.781818389892578, 29.0, 28.400000000000006, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 232.94686889648438, 244.506194491443, 202.473048817117, 288, 52.946876525878906, 64.5061944914428, 22.4730488171173, 288, 225.67665100097656, 226.281402587891, 225.23225402832, 11, 250.2392120361328, 251.432823447552, 249.557169263826, 11, 244.2926025390625, 244.50619449144278, 243.918812291146, 11, 197.55116271972656, 197.551168076109, 197.551168076109, 11, 197.55116271972656, 197.5511680761092, 197.5511680761092, 11, 19.46401596069336, 29.0, 11.0, 600, 199.4690704345703, 209.0, 191.0, 601, 4.482499999999984, 5.2, 3.2, 600, 4.5152777777777775, 5.2, 3.5, 288, 4.75752396765494, 4.76582234559335, 4.7471220527046, 11, 4.5208270202020175, 5.15, 3.59, 288, 5.549999999999998, 5.55, 5.55, 11, 5.700000000000002, 5.7, 5.7, 11, 5.200000000000001, 5.2, 5.2, 11, 3.100000000000001, 3.1, 3.1, 11, 4.455571704061254, 5.14143181282543, 3.43818595786589, 288, 4.69681423935114, 4.70490039099637, 4.68664728570286, 11, 4.46116383063259, 5.0907467632534, 3.52948581865668, 288, 5.490422520425141, 5.49042252042514, 5.49042252042514, 11, 5.63935920947614, 5.63935920947614, 5.63935920947614, 11, 5.141320247143002, 5.14143181282543, 5.14030143733855, 11, 3.0369823614699993, 3.03698236147, 3.03698236147, 11, , , , , , , , , 109.11805725097656, 113.116, 106.416, 60, , , , , 174125.03278688525, 174157.0, 174057.0, 61, 215.10000610351562, 215.1, 215.1, 540, 8931.781911283604, 8931.7822504, 8931.7815729, 61, 89.52969852139347, 89.5297041733333, 89.5296928816667, 61, 650.6619372934426, 650.7805889, 650.5435746, 61, 6.84436562155738, 6.84634314833333, 6.84239291, 61, , , , , , , , , 109.45547485351562, 111.22, 108.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 174125.46699499135, 174157.17, 174057.37, 599, 0.5, 0.5, 0.5, 1198, 214.527099609375, 214.55, 214.49, 599, 214.527099609375, 214.55, 214.49, 599, 0.0, 0.0, 0.0, 599, -0.008848080133555812, -0.0, -0.01, 599, 2.740116861435731, 2.97, 2.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.783874237062, 8931.784191, 8931.783547, 599, 89.52973123728438, 89.5297365166667, 89.5297257833333, 599, 650.6913210383974, 650.801679, 650.577324, 599, 6.84485535063996, 6.84669465, 6.8429554, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.7199499165275565, 0.72, 0.71, 599, -0.0003338898163606007, 0.04, -0.03, 599, 0.019999999999999723, 0.02, 0.02, 599, 6.677796327212045e-05, 0.04, -0.03, 599, 0.07679465776293828, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.0011686143572621041, 0.04, -0.04, 599, 0.12307499999999998, 0.1313, 0.116, 60, , , , , , , , , , , , , , , , , 0.22793, 0.2432, 0.2148, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577662068965528, 2.55843, 2.5572, 58, 31.663581034482764, 31.6664, 31.6615, 58, 1439.0659999999998, 1439.106, 1439.032, 58, -1.19405, -1.1855, -1.2012, 58
2018-08-23 17:43:00, 4316.2275, 4483.07, 4256.19, 4, 4324.2325, 4491.07, 4264.2, 4, 8.004999999999999, 8.01, 8.0, 4, 10.55126666666668, 10.557, 10.546, 120, 1488.7683666666683, 1488.775, 1488.763, 120, 998.4130000000002, 998.43, 998.39, 60, 3.0, 3.0, 3.0, 60, 0.6910000000000006, 0.71, 0.65, 60, -2.9499999999999997, -2.9, -3.0, 12, -2.7980000000000014, -2.78, -2.81, 50, -2.95, -2.9, -3.0, 30, 97.64333333333339, 97.9, 97.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 4822.0, 4822.0, 4822.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.269049986493368, -3.18487904867669, -3.31203814435565, 12, -0.8036666666666666, -0.79, -0.81, 60, -1.431500000000001, -1.43, -1.44, 60, 1.2473712230769236, 1.276881, 1.21596, 520, 5.137000000000008, 5.137, 5.137, 520, -21.460788461538684, -20.85, -21.68, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2338.5, 2353.0, 2324.0, 2, 2046.0, 2179.0, 1913.0, 2, 998.0, 998.0, 998.0, 60, 1001.267835559095, 1001.28482891724, 1001.25418506338, 12, 1001.0, 1001.0, 1001.0, 60, 97.64999999999999, 97.9, 97.4, 12, -2.3478333333333343, -2.33, -2.39, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.53666666666663, 98.8, 98.1, 30, , , , , 349.4194030761719, 358.3, 336.0, 599, 169.4197540283203, 178.29999999999995, 156.0, 598, 3.8374581939799355, 5.0, 2.7, 598, 9.938200950622559, 358.0, 14.3, 288, 189.93820190429688, 209.5, 168.70000000000005, 288, 11.652091979980469, 12.0140466690063, 11.1714124679565, 12, 34.0, 34.0, 34.0, 12, 29.083332061767578, 29.5, 29.0, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 344.7997741699219, 347.6, 342.79999999999995, 12, 225.17800903320312, 245.052825756487, 203.605550774044, 288, 45.178001403808594, 65.052825756487, 23.6055507740443, 288, 226.9145050048828, 227.312347412109, 226.446319580078, 12, 249.5571746826172, 249.557169263826, 249.557169263826, 12, 244.5972900390625, 245.05282575648698, 244.50619449144278, 12, 197.55116271972656, 197.551168076109, 197.551168076109, 12, 199.60169982910156, 202.4730488171173, 197.5511680761092, 12, 21.253442764282227, 30.8, 11.9, 601, 201.25344848632812, 210.8, 191.9, 601, 4.182029950083189, 5.1, 3.0, 601, 4.4093750000000025, 5.0, 3.5, 288, 4.781311004476898, 4.79562955254945, 4.76445678583828, 12, 4.413478535353534, 4.89090909090909, 3.8, 288, 5.549999999999998, 5.55, 5.55, 12, 5.700000000000002, 5.7, 5.7, 12, 5.200000000000001, 5.2, 5.2, 12, 3.100000000000001, 3.1, 3.1, 12, 4.349151526067874, 4.94273192487348, 3.43708509244432, 288, 4.721410760481207, 4.73529558539998, 4.7047486206745, 12, 4.35319770065843, 4.83318728986957, 3.74110242243708, 288, 5.490422520425141, 5.49042252042514, 5.49042252042514, 12, 5.63935920947614, 5.63935920947614, 5.63935920947614, 12, 5.14143181282543, 5.14143181282543, 5.14143181282543, 12, 3.0369823614699993, 3.03698236147, 3.03698236147, 12, 1.332, 1.332, 1.332, 1, , , , , 108.13433837890625, 112.585, 104.663, 61, , , , , 174226.16666666666, 174257.0, 174158.0, 60, 215.10000610351562, 215.1, 215.1, 542, 8931.781242525, 8931.7815627, 8931.7809242, 60, 89.52968737541666, 89.5296927116667, 89.52968207, 60, 650.9010064316668, 651.0179969, 650.7844251, 60, 6.8483501071944435, 6.85029994833333, 6.846407085, 60, , , , , , , , , 109.06733703613281, 110.18, 107.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 174225.35948333374, 174257.18, 174157.27, 600, 0.5, 0.5, 0.5, 1198, 214.51771545410156, 214.55, 214.47, 599, 214.51771545410156, 214.55, 214.47, 599, 0.0, 0.0, 0.0, 599, 0.00928213689482462, 0.02, -0.0, 599, 2.814533333333319, 2.97, 2.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.783222341663, 8931.783547, 8931.782876, 600, 89.52972037236106, 89.5297257833333, 89.5297146, 600, 650.9264943183327, 651.045422, 650.802075, 600, 6.8487749053055555, 6.85075703333333, 6.84670125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.7198998330551023, 0.72, 0.71, 599, -0.00026711185308848077, 0.03, -0.03, 599, 0.019999999999999723, 0.02, 0.02, 599, 0.00016694490818030036, 0.04, -0.04, 599, 0.05575959933222041, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.000701168614357262, 0.04, -0.05, 599, 0.12245901639344262, 0.1289, 0.1132, 61, , , , , , , , , , , , , , , , , 0.22679836065573775, 0.2387, 0.2097, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580577586206887, 2.55857, 2.55756, 58, 31.662324137931048, 31.665, 31.6598, 58, 1439.0878103448274, 1439.118, 1439.061, 58, -1.189108620689655, -1.1828, -1.1945, 58
2018-08-23 17:44:00, 4264.544, 4290.73, 4252.56, 5, 4272.55, 4298.73, 4260.56, 5, 8.006, 8.01, 8.0, 5, 10.558541666666644, 10.563, 10.555, 120, 1488.769633333333, 1488.786, 1488.747, 120, 998.4503333333328, 998.46, 998.43, 60, 3.0, 3.0, 3.0, 60, 0.7191666666666667, 0.76, 0.71, 60, -2.9916666666666667, -2.9, -3.0, 12, -2.8188000000000013, -2.81, -2.83, 50, -2.9900000000000007, -2.9, -3.0, 30, 97.98333333333333, 98.1, 97.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 4822.0, 4822.0, 4822.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2649358288710757, -3.18487904867669, -3.28464641008605, 12, -0.8013333333333333, -0.79, -0.81, 60, -1.4323333333333343, -1.43, -1.44, 60, 1.2505846564299405, 1.273395, 1.231215, 521, 5.137000000000008, 5.137, 5.137, 521, -21.42345489443401, -21.27, -21.68, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2280.5, 2304.0, 2257.0, 2, 2149.0, 2292.0, 2006.0, 2, 998.0, 998.0, 998.0, 60, 1001.3048395277625, 1001.31491463521, 1001.28482888317, 12, 1001.0, 1001.0, 1001.0, 60, 97.98333333333335, 98.1, 97.9, 12, -2.3670000000000018, -2.34, -2.37, 60, -2.7000000000000015, -2.7, -2.7, 30, 98.10333333333334, 98.5, 97.8, 30, , , , , 350.0271911621094, 355.7, 341.2, 601, 170.01971435546875, 175.70000000000005, 161.20000000000005, 601, 3.6256239600665574, 4.5, 3.0, 601, 5.592226028442383, 355.7, 15.1, 288, 185.59222412109375, 214.8, 165.70000000000005, 288, 11.237250328063965, 11.5239763259888, 10.966926574707, 12, 34.39999771118164, 34.80000000000001, 34.0, 12, 34.250003814697266, 34.80000000000001, 33.19999999999999, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 346.1749572753906, 347.6, 345.70000000000005, 12, 220.76931762695312, 250.368032298579, 200.514344322435, 288, 40.769309997558594, 70.3680322985795, 20.5143443224349, 288, 226.49932861328125, 226.815277099609, 226.19987487793, 12, 249.9626007080078, 250.368032298579, 249.557169263826, 12, 249.82009887695312, 250.368032298579, 248.80384846524788, 12, 197.55116271972656, 197.551168076109, 197.551168076109, 12, 201.0039825439453, 202.4730488171173, 200.514344322435, 12, 22.628597259521484, 34.8, 8.8, 599, 202.62860107421875, 214.8, 188.8, 599, 3.5155258764607704, 4.5, 2.4, 599, 3.8055555555555562, 4.5, 3.1, 288, 4.729155487859374, 4.77224149895907, 4.68323498785144, 12, 3.8066035353535375, 4.4, 3.22, 288, 5.549999999999998, 5.55, 5.55, 12, 5.700000000000002, 5.7, 5.7, 12, 5.141666666666667, 5.2, 5.0, 12, 3.100000000000001, 3.1, 3.1, 12, 3.745896212629882, 4.43932339649736, 3.04041612061267, 288, 4.668370103446854, 4.71143068177462, 4.62191415150981, 12, 3.747045295956705, 4.33789124742781, 3.16042898645006, 288, 5.490422520425141, 5.49042252042514, 5.49042252042514, 12, 5.63935920947614, 5.63935920947614, 5.63935920947614, 12, 5.07495848630613, 5.14143181282543, 4.94273192487348, 12, 3.0369823614699993, 3.03698236147, 3.03698236147, 12, , , , , , , , , 108.39092254638672, 111.176, 105.872, 59, , , , , 174326.16666666666, 174357.0, 174258.0, 60, 215.10000610351562, 215.1, 215.1, 538, 8931.780594328333, 8931.7809127, 8931.7802811, 60, 89.5296765721389, 89.5296818783333, 89.5296713516667, 60, 651.1379862266668, 651.2536085, 651.0220219, 60, 6.852299770444445, 6.85422680833333, 6.85036703166667, 60, , , , , , , , , 109.02537536621094, 110.46, 107.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 174325.36333333363, 174357.18, 174257.28, 600, 0.5, 0.5, 0.5, 1200, 214.49676513671875, 214.52, 214.48, 600, 214.49676513671875, 214.52, 214.48, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666646, 0.01, 0.0, 600, 2.8395492487479075, 2.93, 2.66, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.782530886667, 8931.782875, 8931.782188, 600, 89.52970884811108, 89.5297145833333, 89.5297031333333, 600, 651.1651891050004, 651.28757, 651.045811, 600, 6.852753151750002, 6.85479283333333, 6.85076351666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.7199166666666773, 0.72, 0.71, 600, -0.0003833333333333333, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.00015000000000000037, 0.04, -0.04, 600, -0.028666666666666688, 2.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0003833333333333329, 0.05, -0.05, 600, 0.12202372881355932, 0.1317, 0.1154, 59, , , , , , , , , , , , , , , , , 0.225986440677966, 0.2439, 0.2137, 59, -0.06933333333333326, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55766224137931, 2.558, 2.55718, 58, 31.66202931034484, 31.6639, 31.6599, 58, 1439.0644655172418, 1439.085, 1439.035, 58, -1.1939155172413793, -1.1898, -1.2003, 58
2018-08-23 17:45:00, 4316.106666666667, 4496.0, 4255.68, 6, 4324.106666666667, 4504.0, 4263.68, 6, 8.0, 8.0, 8.0, 6, 10.564233333333352, 10.568, 10.561, 120, 1488.7373000000005, 1488.762, 1488.723, 120, 998.466333333334, 998.47, 998.44, 60, 3.0, 3.0, 3.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -2.9499999999999997, -2.9, -3.0, 12, -2.8274000000000012, -2.81, -2.84, 50, -2.9499999999999997, -2.9, -3.0, 30, 98.18333333333332, 98.6, 97.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 4822.0, 4822.0, 4822.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.194930715197217, -3.10293463163788, -3.2573044162894, 12, -0.8070000000000004, -0.79, -0.81, 60, -1.4323333333333348, -1.43, -1.44, 60, 1.2381447413793112, 1.256456, 1.220062, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.34741379310369, -17.53, -21.68, 522, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2234.0, 2238.0, 2230.0, 2, 1757.0, 1826.0, 1688.0, 2, 998.0, 998.0, 998.0, 60, 1001.3213212091714, 1001.3249431749, 1001.29485734022, 12, 1001.0, 1001.0, 1001.0, 60, 98.19166666666666, 98.6, 97.9, 12, -2.370833333333335, -2.34, -2.4, 60, -2.7000000000000015, -2.7, -2.7, 28, 98.11785714285713, 98.6, 97.7, 28, , , , , 348.5760498046875, 357.4, 338.7, 599, 168.5845947265625, 177.39999999999998, 158.70000000000005, 600, 3.3271666666666717, 4.5, 2.2, 600, 12.05207633972168, 355.1, 9.4, 288, 192.0520782470703, 216.5, 163.29999999999995, 288, 10.426551818847656, 10.7739877700806, 10.170841217041, 12, 36.07502365112305, 36.5, 34.80000000000001, 12, 36.07502365112305, 36.5, 34.80000000000001, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 343.4999694824219, 345.70000000000005, 343.29999999999995, 12, 227.3300018310547, 252.193868141173, 198.071999279469, 288, 47.33000564575195, 72.1938681411734, 18.0719992794686, 288, 225.66517639160156, 226.048538208008, 225.436386108398, 12, 251.73744201660156, 252.193868141173, 250.368032298579, 12, 251.73744201660156, 252.193868141173, 250.368032298579, 12, 197.55116271972656, 197.551168076109, 197.551168076109, 12, 198.27548217773438, 200.514344322435, 198.071999279469, 12, 21.98068618774414, 38.3, 9.1, 601, 201.98068237304688, 218.3, 189.1, 601, 3.939933444259581, 4.9, 2.7, 601, 4.131944444444439, 4.9, 3.1, 288, 4.6312931119045375, 4.67428868841082, 4.58757807078417, 12, 4.130298836111989, 4.89, 3.32, 289, 5.549999999999998, 5.55, 5.55, 12, 5.700000000000002, 5.7, 5.7, 12, 4.991666666666666, 5.0, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 4.071994833964434, 4.84558684121297, 3.03610263395747, 288, 4.569963205664993, 4.61367099383527, 4.52681113685149, 12, 4.070263218892999, 4.83115999111267, 3.26076618109941, 289, 5.490422520425141, 5.49042252042514, 5.49042252042514, 12, 5.63935920947614, 5.63935920947614, 5.63935920947614, 12, 4.922018429784412, 4.94273192487348, 4.84558684121297, 12, 3.0361759445835137, 3.03698236147, 3.03610263395747, 12, , , , , , , , , 108.97046661376953, 113.268, 105.628, 60, , , , , 174425.64406779662, 174456.0, 174358.0, 59, 215.10000610351562, 215.1, 215.1, 541, 8931.779951018643, 8931.7802713, 8931.779631, 59, 89.52966585031074, 89.5296711883333, 89.5296605166667, 59, 651.3722509135592, 651.4868954, 651.2575802, 59, 6.856204181892656, 6.85811492333333, 6.85429300333333, 59, , , , , , , , , 109.75785064697266, 111.21, 108.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 174425.36333333363, 174457.18, 174357.28, 600, 0.5, 0.5, 0.5, 1200, 214.5133514404297, 214.55, 214.47, 600, 214.5133514404297, 214.55, 214.47, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.6429999999999936, 2.82, 2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.781850821375, 8931.782186, 8931.781514, 599, 89.52969751368948, 89.5297031, 89.5296919, 599, 651.4019819799665, 651.515477, 651.287635, 599, 6.856699699666109, 6.85859128333333, 6.85479391666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.7198333333333431, 0.72, 0.71, 600, 1.098658201451978e-19, 0.03, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, 8.333333333333334e-05, 0.04, -0.04, 600, -0.03549999999999997, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666664, 0.04, -0.04, 600, 0.12264500000000002, 0.131, 0.1154, 60, , , , , , , , , , , , , , , , , 0.2271416666666667, 0.2426, 0.2136, 60, -0.014500000000000006, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581716216216215, 2.55871, 2.55775, 37, 31.663159459459454, 31.665, 31.6612, 37, 1439.0921621621621, 1439.125, 1439.068, 37, -1.188437837837838, -1.1817, -1.1937, 37
2018-08-23 17:46:00, 4267.236, 4274.94, 4253.41, 5, 4275.222, 4282.94, 4261.4, 5, 7.986, 8.0, 7.98, 5, 10.566283333333342, 10.568, 10.565, 120, 1488.766174999999, 1488.801, 1488.735, 120, 998.4793333333344, 998.49, 998.47, 60, 3.0, 3.0, 3.0, 60, 0.794166666666667, 0.81, 0.76, 60, -2.983333333333333, -2.9, -3.0, 12, -2.8516000000000012, -2.83, -2.87, 50, -2.9800000000000013, -2.9, -3.0, 30, 97.80333333333333, 98.1, 97.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 4822.0, 4822.0, 4822.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2806110490606972, -3.23975723430641, -3.32575272452561, 12, -0.8090000000000005, -0.79, -0.81, 60, -1.4335000000000009, -1.43, -1.44, 60, 1.2375234061302687, 1.269218, 1.210972, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.320862068965774, -20.85, -21.68, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2223.5, 2232.0, 2215.0, 2, 2138.5, 2166.0, 2111.0, 2, 998.0, 998.0, 998.0, 60, 1001.3340429140991, 1001.33497169198, 1001.32494309193, 12, 1001.0, 1001.0, 1001.0, 60, 97.80833333333335, 98.1, 97.4, 12, -2.3555000000000006, -2.31, -2.43, 60, -2.7107142857142863, -2.7, -2.8, 28, 98.92499999999998, 99.3, 98.3, 28, , , , , 353.3960266113281, 360.0, 1.1, 600, 173.39601135253906, 181.4, 162.5, 600, 3.827666666666665, 4.7, 3.0, 600, 13.309574127197266, 360.0, 1.1, 288, 193.3095703125, 215.4, 167.0, 288, 10.957695007324219, 11.1439800262451, 10.5087823867798, 12, 36.5, 36.5, 36.5, 12, 36.5, 36.5, 36.5, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 228.6134796142578, 250.968611016894, 201.906992090345, 288, 48.61348342895508, 70.9686110168942, 21.9069920903452, 288, 226.204833984375, 226.415878295898, 225.780212402344, 12, 252.19386291503906, 252.193868141173, 252.193868141173, 12, 252.19386291503906, 252.193868141173, 252.193868141173, 12, 197.55116271972656, 197.551168076109, 197.551168076109, 12, 198.07200622558594, 198.071999279469, 198.071999279469, 12, 27.326507568359375, 41.2, 17.5, 600, 207.32650756835938, 221.2, 197.5, 600, 3.831166666666673, 4.8, 3.2, 600, 4.059722222222228, 4.8, 3.6, 288, 4.540879794784331, 4.5824080499653, 4.49857787027401, 12, 4.049822616407979, 4.64, 3.65, 287, 5.520833333333333, 5.55, 5.5, 12, 5.641666666666667, 5.7, 5.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 4.00182845612116, 4.7485285017161, 3.53526727146615, 288, 4.479789546980602, 4.52215178516486, 4.43764964083519, 12, 3.9918617618814713, 4.57724893747195, 3.5943911001034, 287, 5.458053336591743, 5.49042252042514, 5.43493249099646, 12, 5.573582491921286, 5.63935920947614, 5.54069413314386, 12, 4.84558684121297, 4.84558684121297, 4.84558684121297, 12, 3.0361026339574697, 3.03610263395747, 3.03610263395747, 12, , , , , , , , , 108.9173583984375, 112.298, 104.993, 60, , , , , 174524.5, 174556.0, 174457.0, 60, 215.10018920898438, 215.2, 215.1, 540, 8931.779300168333, 8931.7796205, 8931.7789767, 60, 89.52965500280555, 89.5296603416667, 89.5296496116667, 60, 651.6063726366666, 651.7227751, 651.4908465, 60, 6.860106210611113, 6.86204625166667, 6.858180775, 60, , , , , , , , , 109.79302978515625, 111.39, 108.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 174525.36333333363, 174557.18, 174457.28, 600, 0.5168053244592384, 0.6, 0.5, 1202, 214.51226806640625, 214.54, 214.49, 601, 214.51226806640625, 214.54, 214.49, 601, 0.0, 0.0, 0.0, 601, -0.014109816971713658, -0.0, -0.02, 601, 2.1665890183028247, 2.56, 1.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.781180524122, 8931.781513, 8931.780831, 601, 89.52968634206883, 89.5296918833333, 89.5296805166667, 601, 651.6334529334443, 651.753551, 651.516106, 601, 6.860557548890743, 6.86255918333333, 6.85860176666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1552412645590722, 1.3, 1.1, 1202, 0.7194176372712242, 0.72, 0.71, 601, 0.00016638935108153051, 0.04, -0.04, 601, 0.021397670549084626, 0.03, 0.02, 601, -0.00031613976705490874, 0.04, -0.05, 601, 0.03876871880199664, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.021963394342756, 1.2, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.000532445923460898, 0.04, -0.05, 601, 0.12110499999999998, 0.1293, 0.1127, 60, , , , , , , , , , , , , , , , , 0.224285, 0.2395, 0.2088, 60, -0.03050000000000001, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557896794871794, 2.55858, 2.55727, 78, 31.662241025641023, 31.6649, 31.6596, 78, 1439.0781666666662, 1439.116, 1439.041, 78, -1.1911038461538461, -1.1831, -1.1989, 78
2018-08-23 17:47:00, 4273.593333333333, 4328.5, 4259.03, 6, 4281.59, 4336.5, 4267.03, 6, 7.996666666666667, 8.0, 7.99, 6, 10.565250000000024, 10.567, 10.563, 120, 1488.7947583333337, 1488.804, 1488.79, 120, 998.4773333333335, 998.49, 998.44, 60, 3.0, 3.0, 3.0, 60, 0.8173333333333337, 0.85, 0.81, 60, -2.916666666666666, -2.9, -3.0, 12, -2.8136000000000014, -2.81, -2.83, 50, -2.9206896551724144, -2.9, -3.0, 29, 97.92413793103445, 98.2, 97.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 4822.0, 4822.0, 4822.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1992561347974235, -3.14385116314253, -3.2573044162894, 12, -0.8093333333333337, -0.79, -0.81, 60, -1.4325000000000012, -1.43, -1.44, 60, 1.2237350191938579, 1.243332, 1.198421, 521, 5.137000000000008, 5.137, 5.137, 521, -21.264664107485867, -20.44, -21.68, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2205.5, 2207.0, 2204.0, 2, 2487.0, 2703.0, 2271.0, 2, 998.0, 998.0, 998.0, 60, 1001.3328350180183, 1001.34444203766, 1001.29429907882, 12, 1001.0, 1001.0, 1001.0, 60, 97.91666666666667, 98.2, 97.5, 12, -2.4285, -2.37, -2.46, 60, -2.7999999999999985, -2.8, -2.8, 30, 97.80999999999997, 98.4, 97.5, 30, , , , , 354.77777099609375, 360.0, 1.1, 600, 174.7777557373047, 186.8, 163.29999999999995, 600, 3.687333333333336, 4.4, 2.5, 600, 21.35951805114746, 360.0, 1.7, 288, 201.35951232910156, 215.8, 170.89999999999998, 288, 11.00229263305664, 11.7017393112183, 10.7184715270996, 11, 36.5, 36.5, 36.5, 11, 35.990909576416016, 36.5, 35.80000000000001, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 346.663818359375, 347.0, 343.29999999999995, 11, 236.7816162109375, 251.404863585514, 205.859665051453, 288, 56.7816162109375, 71.404863585514, 25.8596650514534, 288, 226.26361083984375, 227.002288818359, 225.944366455078, 11, 252.19386291503906, 252.193868141173, 252.193868141173, 11, 251.6200408935547, 252.193868141173, 251.404863585514, 11, 197.55116271972656, 197.551168076109, 197.551168076109, 11, 201.5585479736328, 201.9069920903452, 198.071999279469, 11, 26.689170837402344, 37.1, 18.5, 600, 206.68917846679688, 217.1, 198.5, 600, 4.053333333333329, 4.9, 3.1, 600, 4.09652777777778, 4.9, 3.2, 288, 4.456402381767503, 4.49545454545453, 4.41283385362469, 11, 4.105984848484848, 4.66, 3.35, 288, 5.5, 5.5, 5.5, 11, 5.6000000000000005, 5.6, 5.6, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.100000000000001, 3.1, 3.1, 11, 4.039608495273398, 4.84763673335465, 3.14206437563651, 288, 4.395230609457669, 4.43408184200865, 4.35196588147827, 11, 4.049165208000814, 4.60773404150332, 3.29264374666609, 288, 5.43493249099646, 5.43493249099646, 5.43493249099646, 11, 5.54069413314386, 5.54069413314386, 5.54069413314386, 11, 4.8476367333546495, 4.84763673335465, 4.84763673335465, 11, 3.0361026339574697, 3.03610263395747, 3.03610263395747, 11, , , , , , , , , 108.90546417236328, 111.271, 105.913, 60, , , , , 174624.5, 174656.0, 174557.0, 60, 215.10000610351562, 215.1, 215.1, 541, 8931.778642938334, 8931.7789663, 8931.7783189, 60, 89.52964404897222, 89.5296494383333, 89.5296386483333, 60, 651.8444017533335, 651.9618966, 651.7267554, 60, 6.864073362555556, 6.86603161, 6.86211259, 60, , , , , , , , , 110.51541137695312, 111.48, 109.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 174625.41840266236, 174657.29, 174557.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 214.54568481445312, 214.57, 214.52, 601, 214.54568481445312, 214.57, 214.52, 601, 0.0, 0.0, 0.0, 601, -0.0005490848585690518, -0.0, -0.01, 601, 2.0197004991680503, 2.16, 1.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.78051204492, 8931.78083, 8931.780179, 601, 89.52967520074883, 89.5296805, 89.52966965, 601, 651.8746865823628, 651.993384, 651.753944, 601, 6.864578109706047, 6.8665564, 6.86256573333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0008652246256239605, 0.04, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, 4.991680532445945e-05, 0.03, -0.04, 601, 0.07054908485856906, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0009816971713810317, 0.04, -0.04, 601, 0.12171, 0.1291, 0.115, 60, , , , , , , , , , , , , , , , , 0.2253983333333333, 0.239, 0.2129, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557404137931034, 2.55802, 2.55695, 58, 31.661517241379304, 31.6643, 31.6589, 58, 1439.0503620689658, 1439.079, 1439.02, 58, -1.1967482758620687, -1.1902, -1.2034, 58
2018-08-23 17:48:00, 4273.75, 4328.15, 4257.82, 5, 4281.756, 4336.16, 4265.82, 5, 8.005999999999998, 8.01, 8.0, 5, 10.565033333333359, 10.566, 10.563, 120, 1488.806591666667, 1488.835, 1488.794, 120, 998.5028333333335, 998.57, 998.25, 60, 3.0, 3.0, 3.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -2.8666666666666667, -2.8, -2.9, 12, -2.7932000000000006, -2.75, -2.83, 50, -2.8633333333333315, -2.8, -2.9, 30, 97.73666666666668, 98.1, 97.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 4822.0, 4822.0, 4822.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.172263770548797, -3.14003479182662, -3.22601893626347, 12, -0.8100000000000004, -0.79, -0.82, 60, -1.4323333333333346, -1.43, -1.44, 60, 1.2473004118773958, 1.261297, 1.223203, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.2224904214562, -20.44, -21.68, 522, -2.1500000000000004, -2.1, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2216.0, 2217.0, 2215.0, 2, 2988.0, 2992.0, 2984.0, 2, 998.0, 998.0, 998.0, 60, 1001.3567916725025, 1001.42411263641, 1001.16392735091, 12, 1001.0, 1001.0, 1001.0, 60, 97.75, 98.1, 97.2, 12, -2.402166666666668, -2.37, -2.46, 60, -2.7899999999999987, -2.7, -2.8, 30, 99.00333333333336, 99.5, 98.3, 30, , , , , 358.6495666503906, 360.0, 1.1, 600, 178.64956665039062, 186.8, 170.10000000000002, 600, 3.9369999999999927, 4.5, 3.4, 600, 6.660754203796387, 360.0, 1.1, 288, 186.66075134277344, 217.6, 172.29999999999995, 288, 11.90861988067627, 12.1561393737793, 11.701807975769, 12, 36.5916633605957, 37.599999999999994, 36.5, 12, 35.99998092651367, 37.599999999999994, 35.80000000000001, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 348.3415222167969, 350.9, 347.0, 12, 221.85772705078125, 253.19840964121, 207.273410049699, 288, 41.857723236083984, 73.1984096412099, 27.2734100496988, 288, 227.1953125, 227.391906738281, 227.00634765625, 12, 252.27757263183594, 253.1984096412099, 252.193868141173, 12, 251.6298065185547, 253.1984096412099, 251.404863585514, 12, 197.55116271972656, 197.5511680761092, 197.551168076109, 12, 203.45240783691406, 205.8596650514534, 201.906992090345, 12, 33.21896743774414, 45.6, 20.6, 599, 213.21896362304688, 225.6, 200.6, 599, 3.5818030050083487, 4.3, 2.7, 599, 4.001388888888891, 4.5, 3.4, 288, 4.348391886405268, 4.40426490984742, 4.30201109570042, 12, 4.002209595959602, 4.39, 3.45, 288, 5.465833333333333, 5.5, 5.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 3.9414028313255747, 4.43988128917669, 3.34321165494231, 288, 4.287255198307601, 4.34238464305645, 4.24137026612298, 12, 3.9421744105072634, 4.32906457747147, 3.39362201162435, 288, 5.402742142065193, 5.43493249099646, 5.34083217858799, 12, 5.54069413314386, 5.54069413314386, 5.54069413314386, 12, 4.8476367333546495, 4.84763673335465, 4.84763673335465, 12, 3.0361026339574697, 3.03610263395747, 3.03610263395747, 12, , , , , 1.61, 1.61, 1.61, 1, 108.96871185302734, 113.088, 106.325, 60, , , , , 174724.5, 174756.0, 174657.0, 60, 215.10073852539062, 215.2, 215.1, 538, 8931.777984763334, 8931.7783089, 8931.7776592, 60, 89.52963307938884, 89.5296384816667, 89.5296276533333, 60, 652.0822975816666, 652.197704, 651.9657907, 60, 6.868038293027777, 6.86996173333333, 6.86609651166667, 60, , , , , , , , , 109.81155395507812, 111.35, 108.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 174725.5400000004, 174757.29, 174657.39, 600, 0.6000000000000132, 0.6, 0.6, 1198, 214.57086181640625, 214.59, 214.55, 599, 214.57086181640625, 214.59, 214.55, 599, 0.0, 0.0, 0.0, 599, 0.007078464106844665, 0.01, 0.0, 599, 2.007312186978304, 2.25, 1.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.779837585977, 8931.780178, 8931.779505, 599, 89.5296639597663, 89.5296696333333, 89.5296584166667, 599, 652.1073044674454, 652.222609, 651.993771, 599, 6.868455074457426, 6.87037681666667, 6.86656285, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3853088480801583, 1.4, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0008347245409015026, 0.04, -0.04, 599, 0.019999999999999723, 0.02, 0.02, 599, -0.00015025041736227066, 0.04, -0.03, 599, -0.04006677796327212, 3.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2853088480801051, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0005342237061769621, 0.06, -0.04, 599, 0.12106166666666666, 0.1278, 0.1123, 60, , , , , , , , , , , , , , , , , 0.22420333333333328, 0.2367, 0.208, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575198245614033, 2.55818, 2.55696, 57, 31.661392982456142, 31.6633, 31.6594, 57, 1439.0577894736844, 1439.097, 1439.024, 57, -1.1951473684210525, -1.1872, -1.2025, 57
2018-08-23 17:49:00, 4320.33, 4500.18, 4259.1, 4, 4328.33, 4508.18, 4267.1, 4, 8.0, 8.0, 8.0, 4, 10.569983333333333, 10.574, 10.565, 120, 1488.8421833333334, 1488.889, 1488.827, 120, 998.5718333333338, 998.58, 998.54, 60, 3.0, 3.0, 3.0, 60, 0.8636666666666659, 0.87, 0.85, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.7566, -2.75, -2.78, 50, -2.7999999999999985, -2.8, -2.8, 30, 97.72333333333334, 97.9, 97.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.107979712450961, -3.08511180101237, -3.14003479182662, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.4318333333333344, -1.43, -1.44, 60, 1.2564093390804605, 1.283668, 1.238578, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.204789272030908, -20.85, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2219.5, 2228.0, 2211.0, 2, 3572.0, 3863.0, 3281.0, 2, 998.0, 998.0, 998.0, 60, 1001.4266197159083, 1001.43414116259, 1001.4140840125, 12, 1001.0, 1001.0, 1001.0, 60, 97.7333333333333, 97.9, 97.5, 12, -2.473000000000001, -2.45, -2.51, 60, -2.7999999999999985, -2.8, -2.8, 29, 98.26206896551726, 99.1, 97.9, 29, , , , , 358.7135314941406, 360.0, 1.1, 601, 178.71351623535156, 188.3, 169.5, 601, 3.8921797004991707, 4.8, 3.0, 601, 14.833207130432129, 360.0, 1.4, 287, 194.8332061767578, 223.4, 171.5, 287, 12.01734733581543, 12.2776155471802, 11.8337068557739, 12, 42.80892562866211, 43.400000000000006, 37.599999999999994, 12, 42.80892562866211, 43.400000000000006, 37.599999999999994, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 351.04998779296875, 351.5, 350.9, 12, 230.1944122314453, 259.254896384143, 206.542833351059, 287, 50.194419860839844, 79.2548963841425, 26.5428333510588, 287, 227.29705810546875, 227.601379394531, 227.122451782227, 12, 258.64111328125, 259.2548963841425, 253.1984096412099, 12, 258.64111328125, 259.2548963841425, 253.1984096412099, 12, 197.55116271972656, 197.5511680761092, 197.5511680761092, 12, 206.03045654296875, 206.5428333510588, 205.8596650514534, 12, 32.27201843261719, 43.5, 21.8, 601, 212.2720184326172, 223.5, 201.8, 601, 3.786688851913481, 4.8, 3.1, 601, 4.048780487804879, 4.8, 3.2, 287, 4.247732900759483, 4.29291666666666, 4.21302535602641, 12, 4.045707070707071, 4.74, 3.4, 288, 5.253333333333334, 5.4, 5.16, 12, 5.399999999999999, 5.6, 5.2, 12, 4.749999999999999, 4.8, 4.7, 12, 3.100000000000001, 3.1, 3.1, 12, 3.9918302101835748, 4.74951294971117, 3.1466137417154, 287, 4.186901129569173, 4.23313052449693, 4.15207697022003, 12, 3.9887725597227024, 4.67845912030508, 3.34332427416528, 288, 5.192881801215617, 5.34083217858799, 5.0976184270572, 12, 5.31454031396174, 5.54069413314386, 5.14154434392801, 12, 4.697691075680774, 4.74951294971117, 4.64586920165038, 12, 3.0361026339574697, 3.03610263395747, 3.03610263395747, 12, , , , , , , , , 109.49394989013672, 112.351, 106.276, 60, , , , , 174824.5, 174856.0, 174757.0, 60, 215.13734436035156, 215.2, 215.1, 541, 8931.777325043335, 8931.7776483, 8931.7770059, 60, 89.52962208405557, 89.5296274716667, 89.529616765, 60, 652.3167525316668, 652.4316603, 652.201526, 60, 6.871945875527777, 6.873861005, 6.87002543333333, 60, , , , , , , , , 110.19114685058594, 111.25, 109.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 174825.5400000004, 174857.29, 174757.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.567626953125, 214.6, 214.54, 600, 214.567626953125, 214.6, 214.54, 600, 0.0, 0.0, 0.0, 600, 0.0004833333333333335, 0.01, 0.0, 600, 1.6001333333333314, 1.83, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.779183946664, 8931.779504, 8931.778873, 600, 89.5296530657778, 89.5296584, 89.5296478833333, 600, 652.337443001666, 652.45279, 652.22301, 600, 6.872290716694447, 6.87421316666667, 6.8703835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -6.666666666666691e-05, 0.03, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, -9.999999999999969e-05, 0.04, -0.04, 600, 0.0005000000000000086, 3.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333303e-05, 0.06, -0.04, 600, 0.12051333333333335, 0.1275, 0.1125, 60, , , , , , , , , , , , , , , , , 0.2231933333333333, 0.2361, 0.2083, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575356896551726, 2.55827, 2.5569, 58, 31.66158965517241, 31.6645, 31.6597, 58, 1439.0581206896552, 1439.1, 1439.02, 58, -1.1951275862068962, -1.186, -1.203, 58
2018-08-23 17:50:00, 4320.953333333333, 4443.15, 4259.78, 6, 4328.95, 4451.15, 4267.77, 6, 7.996666666666667, 8.0, 7.99, 6, 10.576141666666654, 10.581, 10.573, 120, 1488.863608333333, 1488.938, 1488.828, 120, 998.5125000000002, 998.58, 998.25, 60, 3.0, 3.0, 3.0, 60, 0.8736666666666665, 0.89, 0.87, 60, -2.8250000000000006, -2.8, -2.9, 12, -2.7159999999999993, -2.64, -2.75, 50, -2.7533333333333343, -2.7, -2.8, 30, 97.05333333333331, 97.5, 96.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1092146062876918, -3.00789217077647, -3.22279630809987, 12, -0.8128333333333336, -0.81, -0.82, 60, -1.4320000000000008, -1.43, -1.44, 60, 1.289182381226054, 1.300728, 1.276429, 522, 5.136678160919549, 5.137, 5.116, 522, -21.119578544061547, -20.44, -21.27, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2319.5, 2365.0, 2274.0, 2, 6437.5, 7735.0, 5140.0, 2, 998.0, 998.0, 998.0, 60, 1001.3707662109858, 1001.43469908538, 1001.25362660572, 12, 1001.0, 1001.0, 1001.0, 60, 97.90833333333335, 99.2, 96.9, 12, -2.497833333333334, -2.48, -2.52, 60, -2.827586206896551, -2.8, -2.9, 29, 98.48620689655174, 99.2, 97.9, 29, , , , , 358.7614440917969, 360.0, 1.1, 600, 178.76144409179688, 185.7, 168.70000000000005, 600, 4.284333333333329, 4.8, 3.6, 600, 1.7658036947250366, 360.0, 1.1, 288, 181.76580810546875, 216.1, 168.70000000000005, 288, 12.262282371520996, 12.4811038970947, 11.8418092727661, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 216.9081573486328, 251.850729425001, 203.629106364688, 288, 36.90815734863281, 71.8507294250006, 23.6291063646883, 288, 227.57553100585938, 227.768402099609, 227.160842895508, 12, 259.2548828125, 259.2548963841425, 259.2548963841425, 12, 259.2548828125, 259.2548963841425, 259.2548963841425, 12, 197.55116271972656, 197.5511680761092, 197.5511680761092, 12, 203.6291046142578, 203.6291063646883, 203.6291063646883, 12, 30.28000259399414, 38.7, 19.0, 600, 210.27999877929688, 218.7, 199.0, 600, 3.701499999999993, 4.4, 2.2, 600, 4.2833333333333306, 4.8, 3.7, 288, 4.179737294533027, 4.20375, 4.16579861111111, 12, 4.2747380050505015, 4.64, 3.78, 288, 5.153333333333332, 5.16, 5.15, 12, 5.200000000000001, 5.2, 5.2, 12, 4.799999999999999, 4.8, 4.8, 12, 3.100000000000001, 3.1, 3.1, 12, 4.223113627394442, 4.74202898742161, 3.64597111825659, 288, 4.1197856963721735, 4.14298504201369, 4.10668319925064, 12, 4.214485672053228, 4.57966027006725, 3.72626051599616, 288, 5.093037317854667, 5.0976184270572, 5.0907467632534, 12, 5.14143181282543, 5.14143181282543, 5.14143181282543, 12, 4.749512949711169, 4.74951294971117, 4.74951294971117, 12, 3.0361026339574697, 3.03610263395747, 3.03610263395747, 12, , , , , , , , , 109.4598617553711, 112.762, 105.934, 60, , , , , 174924.5, 174956.0, 174857.0, 60, 215.11851501464844, 215.2, 215.1, 540, 8931.776680351668, 8931.7769962, 8931.7763614, 60, 89.52961133919445, 89.5296166033333, 89.5296060233333, 60, 652.5500213849999, 652.6633718, 652.4355092, 60, 6.875833689749998, 6.87772286333333, 6.87392515333333, 60, , , , , , , , , 110.14933013916016, 111.52, 109.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 174925.48699499204, 174957.19, 174857.39, 599, 0.6000000000000132, 0.6, 0.6, 1200, 214.59593200683594, 214.63, 214.57, 600, 214.59593200683594, 214.63, 214.57, 600, 0.0, 0.0, 0.0, 600, -0.004166666666666651, 0.0, -0.01, 600, 1.4834000000000025, 1.58, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.77855282, 8931.778873, 8931.778227, 600, 89.52964254699998, 89.5296478833333, 89.5296371166667, 600, 652.575670716666, 652.694699, 652.453183, 600, 6.8762611786111165, 6.87824498333333, 6.87421971666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7194833333333425, 0.72, 0.71, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.00025000000000000044, 0.04, -0.04, 600, 0.06049999999999997, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0010333333333333336, 0.04, -0.04, 600, 0.11895500000000005, 0.1269, 0.1084, 60, , , , , , , , , , , , , , , , , 0.22030333333333338, 0.2351, 0.2007, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576510344827583, 2.55845, 2.55699, 58, 31.661834482758625, 31.6645, 31.6596, 58, 1439.0644655172414, 1439.112, 1439.025, 58, -1.1938724137931034, -1.1839, -1.2021, 58
2018-08-23 17:51:00, 4338.29, 4537.75, 4236.59, 5, 4346.289999999999, 4545.74, 4244.6, 5, 8.0, 8.01, 7.99, 5, 10.584900000000003, 10.595, 10.578, 120, 1488.9381749999998, 1488.974, 1488.914, 120, 998.4736666666665, 998.5, 998.46, 60, 3.0, 3.0, 3.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -2.899999999999999, -2.9, -2.9, 12, -2.647399999999999, -2.63, -2.66, 50, -2.7366666666666677, -2.7, -2.8, 30, 96.81666666666665, 97.3, 96.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 2.5, 3.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0973492403278637, -3.03498612387847, -3.18487904867669, 12, -0.8176666666666669, -0.81, -0.82, 60, -1.4323333333333346, -1.43, -1.44, 60, 1.284481833333334, 1.299112, 1.272079, 522, 5.13663793103449, 5.137, 5.116, 522, -21.055306513410198, -18.78, -21.27, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2532.0, 2610.0, 2454.0, 2, 8052.0, 8757.0, 7347.0, 2, 998.0, 998.0, 998.0, 60, 1001.3277273717317, 1001.34444172265, 1001.31435588354, 12, 1001.0, 1001.0, 1001.0, 60, 98.54166666666667, 99.0, 97.9, 12, -2.523833333333334, -2.51, -2.54, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.56000000000002, 99.0, 97.9, 30, , , , , 358.60894775390625, 360.0, 1.1, 600, 178.6089630126953, 185.7, 173.39999999999998, 600, 4.463333333333349, 5.1, 3.9, 600, 0.911567747592926, 360.0, 1.1, 288, 180.9115753173828, 216.1, 173.70000000000005, 288, 11.324458122253418, 12.0534715652466, 10.5472116470337, 11, 43.39999771118164, 43.400000000000006, 43.400000000000006, 11, 39.427345275878906, 43.400000000000006, 36.099999999999994, 11, 343.02728271484375, 343.29999999999995, 342.79999999999995, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 216.09124755859375, 251.767607016305, 208.810313025817, 288, 36.09124755859375, 71.7676070163049, 28.8103130258169, 288, 226.5823211669922, 227.318878173828, 225.779571533203, 11, 259.2548828125, 259.2548963841425, 259.2548963841425, 11, 254.9444122314453, 259.2548963841425, 251.8507294250006, 11, 197.78790283203125, 198.0719992794686, 197.5511680761092, 11, 203.6291046142578, 203.6291063646883, 203.6291063646883, 11, 31.84861946105957, 43.4, 18.5, 600, 211.84861755371094, 223.4, 198.5, 600, 3.9741666666666684, 4.4, 3.4, 600, 4.468749999999997, 5.1, 3.9, 288, 4.176907849076811, 4.18217753120666, 4.16924410540915, 11, 4.475030091859357, 5.02, 4.16, 287, 5.1499999999999995, 5.15, 5.15, 11, 5.200000000000001, 5.2, 5.2, 11, 4.990909090909091, 5.1, 4.8, 11, 3.100000000000001, 3.1, 3.1, 11, 4.407350801077936, 5.04007327112379, 3.84520914876015, 288, 4.117210197268611, 4.12203604837471, 4.10960713380924, 11, 4.413562561514967, 4.95807462923051, 4.10018335545537, 287, 5.0907467632534, 5.0907467632534, 5.0907467632534, 11, 5.14143181282543, 5.14143181282543, 5.14143181282543, 11, 4.934414972428291, 5.04007327112379, 4.74951294971117, 11, 3.0361026339574697, 3.03610263395747, 3.03610263395747, 11, , , , , , , , , 109.30011749267578, 112.03, 106.326, 60, , , , , 175024.5, 175056.0, 174957.0, 60, 215.17111206054688, 215.2, 215.1, 540, 8931.776024061666, 8931.7763507, 8931.7756984, 60, 89.52960040102779, 89.529605845, 89.5295949733333, 60, 652.7816973183334, 652.8953671, 652.6672332, 60, 6.879694955305556, 6.88158945166667, 6.87778722, 60, , , , , , , , , 109.8525619506836, 111.08, 108.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 175025.3733333337, 175057.19, 174957.29, 600, 0.6022779043280284, 0.7, 0.6, 878, 214.59466552734375, 214.65, 214.55, 599, 214.59466552734375, 214.65, 214.55, 599, 0.0, 0.0, 0.0, 599, 0.0025208681135225394, 0.01, -0.01, 599, 1.3053833333333311, 1.79, 0.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.777935225002, 8931.778227, 8931.777662, 600, 89.52963225375001, 89.5296371166667, 89.5296277, 600, 652.8082193749998, 652.914205, 652.69509, 600, 6.880136989583328, 6.88190341666667, 6.8782515, 600, , , , , 11.513333333333334, 12.0, 10.0, 600, 1.4045558086560341, 1.6, 1.4, 878, 0.7192153589315616, 0.72, 0.71, 599, -0.00013355592654424036, 0.04, -0.05, 599, 0.019999999999999723, 0.02, 0.02, 599, 0.0004340567612687817, 0.04, -0.04, 599, 0.03555926544240401, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.302277904328, 1.4, 1.3, 878, 0.0, -0.0, -0.0, 599, 0.0005509181969949912, 0.04, -0.04, 599, 0.12067, 0.1277, 0.109, 60, , , , , , , , , , , , , , , , , 0.22348500000000002, 0.2366, 0.2019, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557929310344827, 2.55901, 2.55721, 58, 31.661439655172416, 31.664, 31.6585, 58, 1439.0827931034482, 1439.147, 1439.036, 58, -1.189934482758621, -1.1765, -1.1999, 58
2018-08-23 17:52:00, 4284.993333333334, 4337.68, 4254.29, 3, 4292.996666666667, 4345.69, 4262.29, 3, 8.003333333333332, 8.01, 8.0, 3, 10.597591666666675, 10.602, 10.593, 120, 1488.9851250000004, 1489.007, 1488.966, 120, 998.4409999999997, 998.46, 998.22, 60, 3.0, 3.0, 3.0, 60, 0.8558333333333347, 0.89, 0.84, 60, -2.85, -2.8, -2.9, 12, -2.6521999999999992, -2.63, -2.67, 50, -2.7599999999999985, -2.7, -2.8, 30, 96.52999999999997, 96.8, 96.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1618352881125187, -3.01673810267721, -3.26434816972761, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.430666666666668, -1.43, -1.44, 60, 1.2660520844529748, 1.288914, 1.239619, 521, 5.136234165067186, 5.137, 5.116, 521, -20.997754318618266, -17.95, -21.27, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2873.0, 2974.0, 2772.0, 2, 7442.0, 7825.0, 7059.0, 2, 998.0, 998.0, 998.0, 60, 1001.2973625744702, 1001.31435587654, 1001.18342634536, 12, 1001.0, 1001.0, 1001.0, 60, 97.70833333333336, 98.6, 96.6, 12, -2.4985, -2.46, -2.52, 60, -2.848275862068964, -2.8, -2.9, 29, 98.37931034482762, 98.6, 98.3, 29, , , , , 357.4331970214844, 360.0, 1.1, 600, 177.43319702148438, 184.6, 173.39999999999998, 600, 3.9798333333333167, 4.4, 3.6, 600, 8.081064224243164, 360.0, 1.1, 287, 188.08106994628906, 216.1, 173.39999999999998, 287, 9.953543663024902, 10.4048442840576, 9.555419921875, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 353.0086669921875, 353.4, 348.70000000000005, 12, 223.3667755126953, 251.767607016305, 208.500690917452, 287, 43.36677551269531, 71.7676070163049, 28.5006909174523, 287, 225.19952392578125, 225.64599609375, 224.786499023438, 12, 259.2548828125, 259.2548963841425, 259.2548963841425, 12, 251.7745361328125, 251.8507294250006, 251.7676070163049, 12, 198.07200622558594, 198.0719992794686, 198.0719992794686, 12, 208.1062469482422, 208.5006909174523, 204.4362349547614, 12, 26.6708927154541, 35.8, 19.8, 599, 206.6708984375, 215.8, 199.8, 599, 3.715191986644403, 4.5, 2.6, 599, 4.044599303135883, 4.5, 3.7, 287, 4.158139416099684, 4.18222839291912, 4.13724401249566, 12, 4.047743055555552, 4.33, 3.73, 288, 5.054848484848486, 5.15, 5.02, 12, 5.175000000000001, 5.2, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.985162026081017, 4.4424995245922, 3.634698216798, 287, 4.098006595331874, 4.1217927919489, 4.07693646798991, 12, 3.988454740466807, 4.274044461263, 3.66783074745998, 288, 4.993599694037734, 5.0907467632534, 4.95807462923051, 12, 5.1074056017229, 5.14143181282543, 5.04007327112379, 12, 5.040073271123789, 5.04007327112379, 5.04007327112379, 12, 3.0361026339574697, 3.03610263395747, 3.03610263395747, 12, , , , , , , , , 109.072509765625, 112.655, 105.746, 60, , , , , 175125.03278688525, 175157.0, 175057.0, 61, 215.17234802246094, 215.2, 215.1, 539, 8931.775356439342, 8931.7756871, 8931.7750272, 61, 89.52958927398903, 89.529594785, 89.5295837866667, 61, 653.0156108180328, 653.1310265, 652.8991222, 61, 6.883593513633884, 6.88551710833333, 6.88165203666667, 61, , , , , , , , , 109.80476379394531, 112.06, 108.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 175125.38096666665, 175157.2, 175057.29, 600, 0.6564971751412453, 0.7, 0.6, 1062, 214.59954833984375, 214.64, 214.54, 601, 214.59954833984375, 214.64, 214.54, 601, 0.0, 0.0, 0.0, 601, 0.004093178036605643, 0.01, 0.0, 601, 0.8170000000000005, 1.37, 0.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.777329643332, 8931.777662, 8931.77696, 600, 89.52962216072227, 89.5296277, 89.529616, 600, 653.0419939883329, 653.159294, 652.914594, 600, 6.884033233138891, 6.88598823333333, 6.8819099, 600, , , , , 11.803333333333333, 12.0, 10.0, 600, 1.5676082862523903, 1.8, 1.4, 1062, 0.7182362728785439, 0.72, 0.71, 601, 0.0006821963394342764, 0.04, -0.03, 601, 0.019999999999999723, 0.02, 0.02, 601, -0.0008153078202995008, 0.04, -0.03, 601, -0.03660565723793678, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4035781544255987, 1.6, 1.3, 1062, 0.0, 0.0, 0.0, 601, -0.0005657237936772047, 0.04, -0.05, 601, 0.120665, 0.13, 0.1083, 60, , , , , , , , , , , , , , , , , 0.22348166666666675, 0.2408, 0.2005, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557807209302325, 2.55856, 2.55712, 43, 31.661237209302325, 31.6631, 31.6585, 43, 1439.0758372093026, 1439.124, 1439.034, 43, -1.191318604651163, -1.181, -1.2005, 43
2018-08-23 17:53:00, 4342.25, 4518.82, 4261.1, 6, 4350.245, 4526.82, 4269.09, 6, 7.995000000000001, 8.0, 7.99, 6, 10.601508333333337, 10.603, 10.6, 120, 1488.9745666666656, 1489.014, 1488.947, 120, 998.4498333333325, 998.46, 998.42, 60, 3.0, 3.0, 3.0, 60, 0.8363333333333339, 0.84, 0.82, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.6538, -2.63, -2.67, 50, -2.7344827586206892, -2.7, -2.8, 29, 96.43103448275863, 96.7, 96.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0663256275095914, -2.94867276819264, -3.26434816972761, 12, -0.8195000000000002, -0.81, -0.82, 60, -1.4310000000000012, -1.43, -1.44, 60, 1.2628832701149415, 1.297417, 1.179637, 522, 5.136356321839088, 5.137, 5.116, 522, -20.943505747126654, -18.78, -21.27, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 3231.5, 3315.0, 3148.0, 2, 8985.5, 9487.0, 8484.0, 2, 998.0, 998.0, 998.0, 60, 1001.3046049724591, 1001.31379787694, 1001.29374064498, 12, 1001.0, 1001.0, 1001.0, 60, 98.04166666666669, 98.9, 96.6, 12, -2.483833333333332, -2.46, -2.51, 60, -2.7999999999999985, -2.8, -2.8, 30, 98.83333333333339, 99.0, 98.4, 30, , , , , 356.0704650878906, 360.0, 1.1, 600, 176.0704803466797, 189.4, 164.60000000000002, 600, 4.058000000000006, 4.7, 3.2, 600, 12.322967529296875, 360.0, 1.1, 289, 192.32296752929688, 220.9, 164.89999999999998, 289, 9.385429382324219, 9.73108291625977, 9.03305721282959, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 38.5, 40.900000000000006, 36.099999999999994, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 351.4916687011719, 353.4, 349.5, 12, 227.69100952148438, 256.659613952866, 199.808089478185, 289, 47.691001892089844, 76.6596139528658, 19.8080894781853, 289, 224.64572143554688, 225.029602050781, 224.254684448242, 12, 259.2548828125, 259.2548963841425, 259.2548963841425, 12, 254.21360778808594, 256.659613952866, 251.7676070163049, 12, 198.07200622558594, 198.0719992794686, 198.0719992794686, 12, 206.56687927246094, 208.5006909174523, 204.537083395327, 12, 30.45928192138672, 41.5, 22.5, 601, 210.4592742919922, 221.5, 202.5, 601, 3.9269550748752122, 4.6, 3.1, 601, 4.194117647058828, 4.7, 3.2, 289, 4.121127770201038, 4.1344324887192, 4.11420138888889, 12, 4.1943252595155665, 4.57, 3.57, 289, 5.019999999999999, 5.02, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.866666666666668, 5.1, 4.7, 12, 3.100000000000001, 3.1, 3.1, 12, 4.137754874456705, 4.63867965551317, 3.14041700129251, 289, 4.061475829257707, 4.07477515050923, 4.05581855778495, 12, 4.137925317512088, 4.50896043444793, 3.51078429702418, 289, 4.95807462923051, 4.95807462923051, 4.95807462923051, 12, 5.040073271123789, 5.04007327112379, 5.04007327112379, 12, 4.789869615575597, 5.04007327112379, 4.63867965551317, 12, 3.0361026339574697, 3.03610263395747, 3.03610263395747, 12, 1.23, 1.23, 1.23, 1, , , , , 109.03804016113281, 114.495, 104.362, 61, , , , , 175226.16666666666, 175257.0, 175158.0, 60, 215.19778442382812, 215.2, 215.1, 541, 8931.774693825004, 8931.7750129, 8931.7743757, 60, 89.52957823041666, 89.5295835483333, 89.5295729283333, 60, 653.2488142566667, 653.3611839, 653.1332964, 60, 6.887480237611111, 6.889353065, 6.88555494, 60, , , , , , , , , 109.66087341308594, 112.28, 108.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 175225.45, 175257.2, 175157.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.55007934570312, 214.59, 214.52, 600, 214.55007934570312, 214.59, 214.52, 600, 0.0, 0.0, 0.0, 600, -0.008249999999999957, -0.0, -0.02, 600, 1.4356333333333293, 1.66, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.776672118342, 8931.77696, 8931.776342, 600, 89.5296112019722, 89.529616, 89.5296057, 600, 653.2763732450006, 653.393966, 653.159107, 600, 6.887939554083332, 6.88989943333333, 6.88598511666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4233333333333638, 1.5, 1.4, 1200, 0.7195666666666765, 0.72, 0.71, 600, 5.000000000000022e-05, 0.03, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.00035000000000000005, 0.05, -0.06, 600, -0.033333333333333284, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3099999999999745, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006000000000000005, 0.05, -0.04, 600, 0.11846393442622952, 0.1277, 0.1095, 61, , , , , , , , , , , , , , , , , 0.21939999999999998, 0.2365, 0.2028, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577934722222224, 2.55855, 2.55727, 72, 31.662693055555557, 31.6652, 31.6592, 72, 1439.0704444444448, 1439.122, 1439.038, 72, -1.1928555555555558, -1.1816, -1.2, 72
2018-08-23 17:54:00, 4298.740000000001, 4455.37, 4258.63, 6, 4306.731666666666, 4463.35, 4266.64, 6, 7.991666666666667, 8.01, 7.98, 6, 10.602441666666664, 10.604, 10.6, 120, 1488.9474999999993, 1488.963, 1488.932, 120, 998.4246666666671, 998.45, 998.23, 60, 3.0, 3.0, 3.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -2.8583333333333325, -2.8, -2.9, 12, -2.7412, -2.67, -2.81, 50, -2.8200000000000007, -2.7, -2.9, 30, 96.5433333333333, 96.7, 96.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2148255371867798, -2.97586208808048, -3.37783405966996, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.4305000000000014, -1.43, -1.44, 60, 1.123079333973128, 1.181759, 1.083257, 521, 5.136758157389644, 5.137, 5.116, 521, -20.928234165067394, -20.44, -21.27, 521, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 3636.5, 3793.0, 3480.0, 2, 7553.0, 7755.0, 7351.0, 2, 998.0, 998.0, 998.0, 60, 1001.2740088656991, 1001.29429850443, 1001.08369815253, 12, 1001.0, 1001.0, 1001.0, 60, 97.38333333333333, 98.7, 96.4, 12, -2.484333333333333, -2.46, -2.51, 60, -2.8466666666666667, -2.8, -2.9, 30, 98.44666666666669, 98.7, 98.2, 30, , , , , 351.71234130859375, 360.0, 339.9, 600, 171.7123260498047, 180.0, 159.89999999999998, 600, 4.0486666666666675, 4.8, 3.0, 600, 14.663647651672363, 360.0, 14.0, 288, 194.6636505126953, 215.6, 169.0, 288, 10.072908401489258, 10.4811553955078, 9.4313383102417, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 344.8999938964844, 344.9, 344.9, 12, 230.06431579589844, 251.315863263006, 204.031790361341, 288, 50.0643196105957, 71.3158632630061, 24.0317903613413, 288, 225.37506103515625, 225.841064453125, 224.686187744141, 12, 259.2548828125, 259.2548963841425, 259.2548963841425, 12, 256.65960693359375, 256.6596139528658, 256.6596139528658, 12, 198.07200622558594, 198.0719992794686, 198.0719992794686, 12, 199.80809020996094, 199.8080894781853, 199.8080894781853, 12, 24.452783584594727, 35.6, 12.7, 600, 204.45278930664062, 215.6, 192.7, 600, 4.30483333333334, 5.1, 3.4, 600, 4.415277777777778, 5.1, 3.7, 288, 4.138278540719923, 4.17217210270646, 4.1117626648161, 12, 4.407222222222223, 5.09, 3.95, 288, 5.072500000000002, 5.09, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.033333333333334, 5.1, 4.7, 12, 3.100000000000001, 3.1, 3.1, 12, 4.357918200881991, 5.04353196336865, 3.64196989852785, 288, 4.080244663684534, 4.1140028362268, 4.0530084995397, 12, 4.349773011396393, 5.03343956859897, 3.89196614567146, 288, 5.014598333756856, 5.03343956859897, 4.95807462923051, 12, 5.042955514661173, 5.04353196336865, 5.04007327112379, 12, 4.97605657872607, 5.04353196336865, 4.63867965551317, 12, 3.0361026339574697, 3.03610263395747, 3.03610263395747, 12, , , , , , , , , 108.36277770996094, 112.831, 104.813, 59, , , , , 175325.64406779662, 175356.0, 175258.0, 59, 215.1999969482422, 215.2, 215.2, 541, 8931.774068038982, 8931.7743648, 8931.7737803, 59, 89.52956780064976, 89.5295727466667, 89.529563005, 59, 653.4767806542372, 653.5898907, 653.364969, 59, 6.8912796775706235, 6.893164845, 6.88941615, 59, , , , , , , , , 108.99325561523438, 110.18, 106.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 175325.50299500828, 175357.3, 175257.3, 601, 0.6202331390508088, 0.7, 0.6, 1201, 214.55398559570312, 214.58, 214.53, 600, 214.55398559570312, 214.58, 214.53, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333334, 0.01, -0.02, 600, 1.2927953410981692, 1.66, 0.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.775984920125, 8931.776341, 8931.775658, 601, 89.52959974866884, 89.5296056833333, 89.5295943, 601, 653.5128575274547, 653.631696, 653.394352, 601, 6.891880958790905, 6.8938616, 6.88990586666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4537885095753307, 1.6, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 600, -8.333333333333336e-05, 0.03, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.0005500000000000001, 0.03, -0.04, 600, -0.021166666666666663, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3403333333333147, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003000000000000001, 0.04, -0.05, 600, 0.11917627118644068, 0.1297, 0.1079, 59, , , , , , , , , , , , , , , , , 0.22069999999999998, 0.2401, 0.1998, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558146379310345, 2.55884, 2.55749, 58, 31.662403448275867, 31.6649, 31.6601, 58, 1439.0930172413791, 1439.138, 1439.051, 58, -1.1880448275862074, -1.1783, -1.1974, 58
2018-08-23 17:55:00, 4268.326, 4276.68, 4263.49, 5, 4276.332, 4284.69, 4271.5, 5, 8.006, 8.01, 8.0, 5, 10.602974999999999, 10.605, 10.601, 120, 1488.952775, 1488.975, 1488.936, 120, 998.429, 998.43, 998.42, 60, 3.0, 3.0, 3.0, 60, 0.8063333333333327, 0.82, 0.8, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8346000000000013, -2.81, -2.86, 50, -2.9000000000000004, -2.9, -2.9, 29, 96.48965517241379, 96.6, 96.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3778404584937363, -3.36396923712277, -3.405602097707, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.4318333333333344, -1.43, -1.44, 60, 1.0937908637236082, 1.112625, 1.067651, 521, 5.136879078694825, 5.137, 5.116, 521, -20.91692898272574, -20.44, -21.27, 521, -2.05, -2.0, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4397.5, 4581.0, 4214.0, 2, 8700.5, 8881.0, 8520.0, 2, 998.0, 998.0, 998.0, 60, 1001.2825984089368, 1001.28426987367, 1001.27424121897, 12, 1001.0, 1001.0, 1001.0, 60, 96.5, 96.6, 96.3, 12, -2.4869999999999988, -2.46, -2.52, 60, -2.9000000000000004, -2.9, -2.9, 29, 98.74482758620688, 98.9, 98.5, 29, , , , , 352.2347412109375, 360.0, 1.1, 599, 172.23472595214844, 183.1, 164.60000000000002, 599, 4.2821368948247045, 5.2, 3.2, 599, 8.191394805908203, 360.0, 1.4, 287, 188.19139099121094, 209.9, 168.39999999999998, 287, 10.69499683380127, 10.9649887084961, 10.2052841186523, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 38.4585075378418, 40.900000000000006, 35.599999999999994, 12, 344.7666931152344, 344.9, 343.29999999999995, 12, 345.1915283203125, 348.4, 344.9, 12, 223.49806213378906, 245.450572428192, 203.425863299162, 287, 43.49805450439453, 65.4505724281917, 23.4258632991618, 287, 225.99087524414062, 226.24967956543, 225.456024169922, 12, 259.2548828125, 259.2548963841425, 259.2548963841425, 12, 254.19395446777344, 256.6596139528658, 251.315863263006, 12, 199.66343688964844, 199.8080894781853, 198.0719992794686, 12, 200.1094207763672, 203.425863299162, 199.8080894781853, 12, 21.787508010864258, 32.0, 11.9, 600, 201.78750610351562, 212.0, 191.9, 600, 4.389333333333335, 5.4, 3.4, 600, 4.632404181184666, 5.4, 4.0, 287, 4.205063832775149, 4.22400277488728, 4.18064516129033, 12, 4.634987285441826, 5.31, 4.19, 286, 5.236666666666667, 5.31, 5.09, 12, 5.333333333333333, 5.4, 5.2, 12, 5.333333333333333, 5.4, 5.2, 12, 3.1916666666666664, 3.2, 3.1, 12, 4.573767879843293, 5.34387037084617, 3.94079032877861, 287, 4.146731490251484, 4.16609156089194, 4.12264031398034, 12, 4.57650488337633, 5.2524425452692, 4.13196303464137, 286, 5.1794415530457885, 5.2524425452692, 5.03343956859897, 12, 5.275096644910957, 5.34387037084617, 5.13600687150418, 12, 5.275238095008262, 5.34387037084617, 5.13600687150418, 12, 3.131724137347923, 3.14041700129251, 3.03610263395747, 12, , , , , , , , , 108.0910415649414, 111.927, 103.845, 60, , , , , 175424.5, 175456.0, 175357.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.773486310001, 8931.7737706, 8931.7731999, 60, 89.52955810516664, 89.5295628433333, 89.5295533316667, 60, 653.70804241, 653.8210051, 653.593977, 60, 6.895134040166666, 6.89701675166667, 6.89323295, 60, , , , , , , , , 108.87555694580078, 110.63, 107.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 175425.56377295492, 175457.2, 175357.4, 599, 0.6164303586322041, 0.7, 0.6, 1199, 214.54974365234375, 214.58, 214.51, 599, 214.54974365234375, 214.58, 214.51, 599, 0.0, 0.0, 0.0, 599, 0.004958263772954893, 0.01, 0.0, 599, 0.6703005008347261, 1.21, 0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.775258574296, 8931.775657, 8931.774905, 599, 89.52958764290486, 89.5295942833333, 89.52958175, 599, 653.7463829816355, 653.861226, 653.63209, 599, 6.895773049693936, 6.8976871, 6.89386816666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4845704753961997, 1.8, 1.4, 1199, 0.7196327212020125, 0.72, 0.71, 599, -0.00023372287145242076, 0.04, -0.04, 599, 0.019933222036727604, 0.02, 0.01, 599, -0.00041736227045075126, 0.03, -0.04, 599, -0.014691151919866436, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3597164303586096, 1.7, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0001669449081803001, 0.05, -0.04, 599, 0.1185883333333333, 0.1305, 0.1085, 60, , , , , , , , , , , , , , , , , 0.21963166666666664, 0.2416, 0.2009, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576743103448276, 2.55884, 2.55692, 58, 31.66126896551725, 31.6649, 31.659, 58, 1439.0676896551724, 1439.138, 1439.023, 58, -1.1930431034482758, -1.1783, -1.2024, 58
2018-08-23 17:56:00, 4264.1939999999995, 4264.84, 4263.23, 5, 4272.195999999999, 4272.84, 4271.24, 5, 8.001999999999999, 8.01, 8.0, 5, 10.605466666666661, 10.611, 10.603, 120, 1488.9815916666662, 1489.013, 1488.956, 120, 998.4153333333336, 998.42, 998.4, 60, 3.0, 3.0, 3.0, 60, 0.7963333333333333, 0.8, 0.78, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8376000000000023, -2.81, -2.86, 50, -2.8677419354838722, -2.8, -2.9, 31, 96.92580645161287, 97.2, 96.5, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2433942690253623, -3.11656114256829, -3.35011717873442, 12, -0.8220000000000004, -0.82, -0.84, 60, -1.4313333333333342, -1.43, -1.44, 60, 1.0835277984644915, 1.105646, 1.057601, 521, 5.137000000000008, 5.137, 5.137, 521, -20.944337811900407, -20.44, -21.27, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5228.0, 5488.0, 4968.0, 2, 8832.0, 9388.0, 8276.0, 2, 998.0, 998.0, 998.0, 60, 1001.2692268847524, 1001.27424121301, 1001.25418396888, 12, 1001.0, 1001.0, 1001.0, 60, 97.47500000000002, 98.4, 96.7, 12, -2.492500000000001, -2.48, -2.51, 60, -2.896551724137931, -2.8, -2.9, 29, 98.36896551724139, 98.5, 98.2, 29, , , , , 348.8745422363281, 358.0, 337.5, 600, 168.87454223632812, 178.0, 157.5, 600, 4.001999999999999, 4.8, 3.0, 600, 12.473699569702148, 354.9, 15.1, 289, 192.47369384765625, 211.0, 166.79999999999995, 289, 9.635377883911133, 10.1390914916992, 9.25599002838135, 11, 43.39999771118164, 43.400000000000006, 43.400000000000006, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 344.8999938964844, 344.9, 344.9, 11, 347.3818054199219, 348.4, 346.79999999999995, 11, 227.83811950683594, 246.611637545799, 201.828831471065, 289, 47.83811950683594, 66.6116375457987, 21.8288314710649, 289, 224.9273681640625, 225.417938232422, 224.49821472168, 11, 259.2548828125, 259.2548963841425, 259.2548963841425, 11, 246.95848083496094, 246.95847661658, 246.95847661658, 11, 199.80809020996094, 199.8080894781853, 199.8080894781853, 11, 202.40956115722656, 203.425863299162, 201.828831471065, 11, 21.990066528320312, 31.0, 11.0, 599, 201.9900665283203, 211.0, 191.0, 599, 4.462604340567605, 5.3, 3.3, 599, 4.596539792387544, 5.3, 3.6, 289, 4.248967497464782, 4.27391605966009, 4.22558945908461, 11, 4.596665618118907, 5.29, 3.87, 289, 5.3100000000000005, 5.31, 5.31, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.5382815669154235, 5.24772532787675, 3.54198151030185, 289, 4.1907887789831015, 4.21625965450538, 4.16783652707161, 11, 4.538330351461859, 5.23508465430562, 3.81277726779055, 289, 5.252442545269199, 5.2524425452692, 5.2524425452692, 11, 5.34387037084617, 5.34387037084617, 5.34387037084617, 11, 5.34387037084617, 5.34387037084617, 5.34387037084617, 11, 3.1404170012925094, 3.14041700129251, 3.14041700129251, 11, , , , , , , , , 108.28996276855469, 111.124, 103.864, 60, , , , , 175525.03278688525, 175557.0, 175457.0, 61, 215.1999969482422, 215.2, 215.2, 539, 8931.77289194754, 8931.7731903, 8931.7725931, 61, 89.52954819912564, 89.5295531716667, 89.5295432183333, 61, 653.9398600803278, 654.054217, 653.8248766, 61, 6.898997668005464, 6.90090361666667, 6.89708127666667, 61, , , , , , , , , 109.01065063476562, 110.14, 107.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 175525.4533666663, 175557.21, 175457.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.54330444335938, 214.56, 214.52, 600, 214.54330444335938, 214.56, 214.52, 600, 0.0, 0.0, 0.0, 600, 0.0025333333333333354, 0.01, 0.0, 600, 1.1099666666666617, 1.31, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.774599941671, 8931.774904, 8931.774301, 600, 89.52957666569442, 89.5295817333333, 89.5295716833333, 600, 653.9745458350003, 654.083303, 653.86162, 600, 6.899575763916664, 6.90138838333333, 6.89769366666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.719816666666677, 0.72, 0.71, 600, -0.0003666666666666665, 0.04, -0.03, 600, 0.019899999999999723, 0.02, 0.01, 600, 8.333333333333309e-05, 0.05, -0.05, 600, -0.008666666666666649, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666696, 0.04, -0.05, 600, 0.11933666666666669, 0.128, 0.1084, 60, , , , , , , , , , , , , , , , , 0.22101000000000007, 0.2371, 0.2008, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575496491228074, 2.55849, 2.55686, 57, 31.661542105263162, 31.6636, 31.6595, 57, 1439.0591228070173, 1439.114, 1439.02, 57, -1.1949157894736844, -1.1837, -1.203, 57
2018-08-23 17:57:00, 4255.830000000001, 4256.29, 4255.04, 3, 4263.833333333333, 4264.29, 4263.05, 3, 8.003333333333332, 8.01, 8.0, 3, 10.613058333333335, 10.617, 10.608, 120, 1488.9950750000005, 1489.01, 1488.976, 120, 998.4033333333332, 998.42, 998.19, 60, 3.0, 3.0, 3.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8846000000000016, -2.87, -2.9, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.98333333333338, 97.3, 96.8, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 1, -3.309802214115128, -3.26727147970905, -3.33627785948238, 12, -0.8306666666666676, -0.82, -0.84, 60, -1.4321666666666677, -1.43, -1.44, 60, 1.0172990536398472, 1.065862, 0.982962, 522, 5.136879310344836, 5.137, 5.116, 522, -20.965038314176464, -20.85, -21.68, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 6277.0, 6540.0, 6014.0, 2, 11877.5, 12994.0, 10761.0, 2, 998.0, 998.0, 998.0, 60, 1001.2575267898975, 1001.27424111239, 1001.13384084085, 12, 1001.0, 1001.0, 1001.0, 60, 96.99166666666667, 97.3, 96.8, 12, -2.471999999999999, -2.46, -2.49, 60, -2.7999999999999985, -2.8, -2.8, 29, 98.86551724137934, 99.1, 98.6, 29, , , , , 351.072998046875, 355.7, 344.4, 600, 171.072998046875, 175.70000000000005, 164.39999999999998, 600, 4.058499999999991, 4.9, 3.2, 600, 19.740583419799805, 354.6, 14.8, 288, 199.74058532714844, 212.0, 169.5, 288, 10.14469051361084, 10.2124738693237, 10.0501298904419, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 31.416664123535156, 32.0, 31.0, 12, 344.8999938964844, 344.9, 344.9, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 235.19046020507812, 247.61633665641, 204.551549970939, 288, 55.190460205078125, 67.6163366564101, 24.5515499709389, 288, 225.4271240234375, 225.483840942383, 225.329208374023, 12, 259.2548828125, 259.2548963841425, 259.2548963841425, 12, 247.03025817871094, 247.61633665641, 246.61163754579871, 12, 199.80809020996094, 199.8080894781853, 199.8080894781853, 12, 201.82882690429688, 201.828831471065, 201.8288314710649, 12, 22.35419273376465, 32.4, 14.8, 601, 202.35418701171875, 212.4, 194.8, 601, 4.759068219633944, 5.6, 3.8, 601, 4.792013888888886, 5.6, 3.9, 288, 4.307215467472962, 4.34550191038557, 4.27856894755125, 12, 4.792120163573452, 5.52, 4.06, 289, 5.360833333333333, 5.52, 5.31, 12, 5.441666666666666, 5.6, 5.4, 12, 5.3999999999999995, 5.6, 5.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.735128486803429, 5.54390742542504, 3.84382583288124, 288, 4.249195334485241, 4.28773340015653, 4.22007330428066, 12, 4.735328560587412, 5.46236495816703, 4.00087598592671, 289, 5.303240815693339, 5.46236495816703, 5.2524425452692, 12, 5.3855683274888975, 5.54390742542504, 5.34387037084617, 12, 5.345507892918306, 5.54390742542504, 5.24772532787675, 12, 3.14041700129251, 3.14041700129251, 3.14041700129251, 12, , , , , , , , , 108.3724365234375, 111.99, 104.594, 60, , , , , 175625.64406779662, 175656.0, 175558.0, 59, 215.1999969482422, 215.2, 215.2, 541, 8931.772286922034, 8931.772583, 8931.7719875, 59, 89.52953811536725, 89.52954305, 89.529533125, 59, 654.1687035033897, 654.2794446, 654.0580503, 59, 6.902811725056498, 6.90465741, 6.900967505, 59, , , , , , , , , 108.94486999511719, 110.0, 107.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 175625.4599999996, 175657.21, 175557.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.53846740722656, 214.59, 214.51, 601, 214.53846740722656, 214.59, 214.51, 601, 0.0, 0.0, 0.0, 601, 0.0028951747088186374, 0.01, -0.01, 601, 1.4087166666666602, 1.64, 1.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.774021786669, 8931.7743, 8931.773716, 600, 89.52956702977777, 89.5295716666667, 89.5295619333333, 600, 654.1935981899994, 654.300577, 654.083689, 600, 6.903226636499999, 6.90500961666667, 6.90139481666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4018333333333575, 1.5, 1.4, 1200, 0.7197836938436043, 0.72, 0.71, 601, 0.0010316139767054915, 0.04, -0.03, 601, 0.019999999999999723, 0.02, 0.02, 601, -0.0010316139767054915, 0.03, -0.04, 601, 0.01730449251247921, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3018318068276182, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00026622296173044906, 0.04, -0.04, 601, 0.119005, 0.1242, 0.1127, 60, , , , , , , , , , , , , , , , , 0.22038833333333332, 0.2301, 0.2086, 60, -0.04833333333333332, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576696551724143, 2.55819, 2.55719, 58, 31.661222413793105, 31.6635, 31.6592, 58, 1439.0675344827587, 1439.099, 1439.042, 58, -1.193058620689655, -1.1866, -1.1983, 58
2018-08-23 17:58:00, 4304.724999999999, 4510.95, 4258.92, 6, 4312.718333333333, 4518.94, 4266.91, 6, 7.993333333333333, 8.0, 7.99, 6, 10.617641666666653, 10.622, 10.613, 120, 1488.9892916666672, 1489.004, 1488.967, 120, 998.4116666666674, 998.42, 998.39, 60, 3.0, 3.0, 3.0, 60, 0.7594999999999998, 0.78, 0.75, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8952000000000027, -2.86, -2.92, 50, -2.9000000000000004, -2.9, -2.9, 29, 96.98965517241378, 97.2, 96.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 4822.0, 492.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -3.312096096557498, -3.29483608744192, -3.33627785948238, 12, -0.8386666666666679, -0.82, -0.84, 60, -1.4326666666666672, -1.43, -1.44, 60, 0.9291505950095973, 0.990175, 0.886097, 521, 5.136758157389644, 5.137, 5.116, 521, -21.070882917466648, -20.85, -21.27, 521, -2.1500000000000004, -2.1, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 7318.0, 7613.0, 7023.0, 2, 9412.5, 10395.0, 8430.0, 2, 998.0, 998.0, 998.0, 60, 1001.2658838688732, 1001.27424106044, 1001.25418382066, 12, 1001.0, 1001.0, 1001.0, 60, 96.97499999999998, 97.1, 96.8, 12, -2.501666666666668, -2.46, -2.55, 60, -2.850000000000001, -2.8, -2.9, 30, 98.77666666666663, 99.2, 98.5, 30, , , , , 353.209716796875, 358.6, 347.9, 600, 173.209716796875, 178.60000000000002, 167.89999999999998, 600, 4.789166666666647, 5.7, 3.7, 600, 1.1086899042129517, 358.3, 19.0, 287, 181.1086883544922, 215.8, 169.5, 287, 9.851946830749512, 10.0333032608032, 9.48625087738037, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 35.16692352294922, 35.80000000000001, 32.0, 12, 344.8999938964844, 344.9, 344.9, 12, 348.6000671386719, 349.5, 346.79999999999995, 12, 216.31895446777344, 251.458070146789, 204.570623967808, 287, 36.318946838378906, 71.4580701467887, 24.5706239678079, 287, 225.1630859375, 225.3125, 224.749816894531, 12, 259.2548828125, 259.2548963841425, 259.2548963841425, 12, 250.81805419921875, 251.4580701467887, 247.61633665641, 12, 199.80809020996094, 199.8080894781853, 199.8080894781853, 12, 203.63185119628906, 204.5515499709389, 201.8288314710649, 12, 27.076679229736328, 38.7, 17.0, 600, 207.07667541503906, 218.7, 197.0, 600, 4.4965, 5.5, 3.4, 600, 4.8376306620208975, 5.7, 3.8, 287, 4.38446837598512, 4.42796109760336, 4.34925321292117, 12, 4.8338992714602425, 5.58, 3.97272727272727, 287, 5.541666666666667, 5.58, 5.52, 12, 5.641666666666668, 5.7, 5.6, 12, 5.641666666666668, 5.7, 5.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.778454955062038, 5.63814180077118, 3.74039131456486, 287, 4.326810786142887, 4.37024517280787, 4.29138848059103, 12, 4.774771456498889, 5.5201812670978, 3.9126627826448, 287, 5.4831407196932735, 5.5201812670978, 5.46236495816703, 12, 5.583171748485931, 5.63814180077118, 5.54390742542504, 12, 5.583171748485931, 5.63814180077118, 5.54390742542504, 12, 3.14041700129251, 3.14041700129251, 3.14041700129251, 12, , , , , 1.542, 1.542, 1.542, 1, 107.92575073242188, 110.89, 104.963, 60, , , , , 175724.5, 175756.0, 175657.0, 60, 215.1999969482422, 215.2, 215.2, 539, 8931.77167642, 8931.7719775, 8931.7713723, 60, 89.52952794033334, 89.5295329583333, 89.5295228716667, 60, 654.3960311516665, 654.5074983, 654.2833323, 60, 6.906600519194444, 6.908458305, 6.904722205, 60, , , , , , , , , 108.69309997558594, 109.88, 107.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 175725.4599999996, 175757.21, 175657.31, 600, 0.6333333333333441, 0.7, 0.6, 1200, 214.58963012695312, 214.64, 214.55, 600, 214.58963012695312, 214.64, 214.55, 600, 0.0, 0.0, 0.0, 600, -0.005799999999999949, -0.0, -0.01, 600, 0.17131666666666645, 1.0, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.773476130003, 8931.773715, 8931.773163, 600, 89.52955793550001, 89.5295619166667, 89.5295527166667, 600, 654.4056410800007, 654.519091, 654.300836, 600, 6.906760684666663, 6.90865151666667, 6.90501393333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5748333333333766, 1.9, 1.4, 1200, 0.7199000000000106, 0.72, 0.71, 600, -0.0007166666666666669, 0.03, -0.05, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.0007500000000000003, 0.04, -0.04, 600, 0.07633333333333327, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4548333333333165, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0012500000000000007, 0.04, -0.04, 600, 0.11874833333333333, 0.1252, 0.1128, 60, , , , , , , , , , , , , , , , , 0.21991333333333332, 0.2319, 0.2089, 60, -0.0025, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577643103448273, 2.55854, 2.55739, 58, 31.66088275862069, 31.6636, 31.6582, 58, 1439.074431034483, 1439.114, 1439.053, 58, -1.1915172413793105, -1.1835, -1.196, 58
2018-08-23 17:59:00, 4287.248, 4415.86, 4228.78, 5, 4295.254, 4423.87, 4236.78, 5, 8.005999999999998, 8.01, 8.0, 5, 10.622491666666685, 10.626, 10.619, 120, 1489.0099083333344, 1489.087, 1488.969, 120, 998.4088333333347, 998.42, 998.4, 60, 3.0, 3.0, 3.0, 60, 0.751833333333333, 0.76, 0.75, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8496000000000015, -2.83, -2.87, 50, -2.8199999999999985, -2.8, -2.9, 30, 96.92333333333335, 97.1, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -3.141744787489163, -3.06212881185405, -3.29483608744192, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.4343333333333337, -1.43, -1.44, 60, 0.9867318524904213, 1.035313, 0.932873, 522, 5.136597701149434, 5.137, 5.116, 522, -21.17423371647535, -20.85, -21.68, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 8415.5, 8668.0, 8163.0, 2, 9772.5, 10100.0, 9445.0, 2, 998.0, 998.0, 998.0, 60, 1001.2625409285616, 1001.2742409245, 1001.25418378201, 12, 1001.0, 1001.0, 1001.0, 60, 98.21666666666665, 98.8, 97.1, 12, -2.5316666666666654, -2.52, -2.55, 60, -2.9000000000000004, -2.9, -2.9, 29, 98.53448275862073, 99.1, 98.3, 29, , , , , 350.3338623046875, 356.9, 343.0, 600, 170.3338623046875, 176.89999999999998, 163.0, 600, 4.173833333333327, 5.0, 3.0, 600, 14.537036895751953, 356.6, 17.5, 288, 194.5370330810547, 212.2, 166.5, 288, 8.945992469787598, 9.32815170288086, 8.672532081604, 12, 41.316593170166016, 43.400000000000006, 40.900000000000006, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 344.8999938964844, 344.9, 344.9, 12, 348.5000915527344, 349.5, 346.5, 12, 229.95416259765625, 247.811296909831, 201.50183615117, 289, 49.954158782958984, 67.8112969098305, 21.5018361511704, 289, 224.241943359375, 224.672485351562, 223.950149536133, 12, 257.0667419433594, 259.2548963841425, 256.6596139528658, 12, 251.45806884765625, 251.4580701467887, 251.4580701467887, 12, 199.80809020996094, 199.8080894781853, 199.8080894781853, 12, 203.5350799560547, 204.5515499709389, 201.5018361511704, 12, 23.922773361206055, 32.6, 17.5, 600, 203.9227752685547, 212.6, 197.5, 600, 4.581166666666667, 5.5, 3.5, 600, 4.748611111111111, 5.5, 4.0, 288, 4.474719520334718, 4.50006942034017, 4.43779089961795, 12, 4.752998737373731, 5.37, 4.10909090909091, 288, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.691987268664333, 5.44628845431512, 3.93582507189325, 289, 4.4169699574381225, 4.44276154104522, 4.38073373929578, 12, 4.6956930046298915, 5.31347278627029, 4.05299021046333, 288, 5.520181267097798, 5.5201812670978, 5.5201812670978, 12, 5.63814180077118, 5.63814180077118, 5.63814180077118, 12, 5.63814180077118, 5.63814180077118, 5.63814180077118, 12, 3.14041700129251, 3.14041700129251, 3.14041700129251, 12, , , , , , , , , 108.12012481689453, 112.786, 104.762, 60, , , , , 175825.03278688525, 175857.0, 175757.0, 61, 215.1999969482422, 215.2, 215.2, 541, 8931.771052437705, 8931.7713623, 8931.7707387, 61, 89.52951754062839, 89.529522705, 89.5295123116667, 61, 654.6277725000002, 654.743851, 654.5113931, 61, 6.910462874999999, 6.91239751666667, 6.90852321833333, 61, , , , , , , , , 108.61817169189453, 109.69, 107.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 175825.4599999996, 175857.21, 175757.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.58091735839844, 214.6, 214.55, 600, 214.58096313476562, 214.6, 214.55, 599, 0.0, 0.0, 0.0, 599, 0.0060100166944907635, 0.01, -0.0, 599, 0.7352999999999998, 0.85, 0.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.772856680001, 8931.773161, 8931.772532, 600, 89.52954761133331, 89.5295526833333, 89.5295422, 600, 654.6318044883341, 654.744679, 654.519472, 600, 6.910530074805564, 6.91241131666667, 6.90865786666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.0004340567612687813, 0.04, -0.04, 599, 0.019999999999999723, 0.02, 0.02, 599, -0.0007011686143572622, 0.04, -0.04, 599, 0.03105175292153596, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0005342237061769613, 0.05, -0.04, 599, 0.11835666666666665, 0.1272, 0.1115, 60, , , , , , , , , , , , , , , , , 0.2191966666666666, 0.2356, 0.2064, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557552291666666, 2.55821, 2.5572, 48, 31.660920833333332, 31.6625, 31.6596, 48, 1439.0612916666666, 1439.098, 1439.041, 48, -1.1942791666666663, -1.1868, -1.1985, 48
2018-08-23 18:00:00, 4301.146000000001, 4407.82, 4249.51, 5, 4309.142, 4415.82, 4257.51, 5, 7.996, 8.0, 7.99, 5, 10.625624999999983, 10.628, 10.623, 120, 1489.0585666666673, 1489.088, 1489.024, 120, 998.406833333333, 998.42, 998.22, 60, 3.0, 3.0, 3.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8796000000000017, -2.83, -2.9, 50, -2.8827586206896556, -2.8, -2.9, 29, 97.37931034482759, 97.7, 96.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -3.227333372960287, -3.07571848989528, -3.32245125441921, 12, -0.8408333333333345, -0.84, -0.85, 60, -1.436333333333333, -1.43, -1.44, 60, 1.0115432394636017, 1.043092, 0.983132, 522, 5.136637931034491, 5.137, 5.116, 522, -21.222528735632444, -20.85, -21.27, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 8648.5, 8795.0, 8502.0, 2, 7989.0, 9390.0, 6588.0, 2, 998.0, 998.0, 998.0, 60, 1001.2533479792068, 1001.27424086695, 1001.09372625914, 12, 1001.0, 1001.0, 1001.0, 60, 97.59166666666665, 98.7, 96.9, 12, -2.5458333333333325, -2.52, -2.58, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.22333333333333, 99.6, 98.5, 30, , , , , 352.0458679199219, 358.0, 343.3, 600, 172.04586791992188, 178.0, 163.29999999999995, 600, 4.731333333333349, 5.3, 3.6, 600, 8.922937393188477, 357.7, 14.3, 288, 188.92294311523438, 213.2, 168.39999999999998, 288, 9.586254119873047, 9.95611381530762, 9.25228500366211, 11, 40.89999771118164, 40.900000000000006, 40.900000000000006, 11, 32.908878326416016, 35.80000000000001, 32.19999999999999, 11, 344.8999938964844, 344.9, 344.9, 11, 346.5, 346.5, 346.5, 11, 224.1765899658203, 248.78365632509, 203.449938440702, 287, 44.17658996582031, 68.78365632509, 23.4499384407018, 287, 224.92007446289062, 225.297622680664, 224.57698059082, 11, 256.65960693359375, 256.6596139528658, 256.6596139528658, 11, 248.51370239257812, 251.4580701467887, 247.8112969098305, 11, 199.80809020996094, 199.8080894781853, 199.8080894781853, 11, 201.5018310546875, 201.5018361511704, 201.5018361511704, 11, 25.80400848388672, 33.2, 12.1, 600, 205.8040008544922, 213.2, 192.1, 600, 4.713000000000006, 5.3, 4.0, 600, 4.882291666666669, 5.3, 4.0, 288, 4.540611776462046, 4.56227004512323, 4.50909722222224, 11, 4.8918815331010475, 5.20909090909091, 4.14, 287, 5.579999999999999, 5.58, 5.58, 11, 5.700000000000002, 5.7, 5.7, 11, 5.627272727272728, 5.7, 5.5, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.824687798064643, 5.24796583342459, 3.94417210826025, 287, 4.482761251116222, 4.50388749630442, 4.45202065208015, 11, 4.834431165660168, 5.15639526185418, 4.08493476684182, 287, 5.520181267097798, 5.5201812670978, 5.5201812670978, 11, 5.63814180077118, 5.63814180077118, 5.63814180077118, 11, 5.568376947514432, 5.63814180077118, 5.44628845431512, 11, 3.1404170012925094, 3.14041700129251, 3.14041700129251, 11, , , , , , , , , 107.82662963867188, 110.392, 104.66, 60, , , , , 175926.16666666666, 175957.0, 175858.0, 60, 215.1999969482422, 215.2, 215.2, 538, 8931.770431125, 8931.7707286, 8931.770136, 60, 89.52950718541666, 89.5295121433333, 89.5295022666667, 60, 654.8613048983335, 654.9741527, 654.7476683, 60, 6.914355081638888, 6.91623587833333, 6.91246113833333, 60, , , , , , , , , 108.46531677246094, 110.08, 107.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 175925.51311148045, 175957.31, 175857.31, 601, 0.6000000000000132, 0.6, 0.6, 1201, 214.5752716064453, 214.62, 214.53, 600, 214.57522583007812, 214.62, 214.53, 601, 0.0, 0.0, 0.0, 601, -0.0033943427620632288, 0.01, -0.01, 601, 0.9286356073211343, 1.09, 0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.772207464222, 8931.77253, 8931.771899, 601, 89.52953679107044, 89.5295421666667, 89.52953165, 601, 654.859642094842, 654.978402, 654.745058, 601, 6.914327368247373, 6.9163067, 6.91241763333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7199833610649023, 0.72, 0.71, 601, 0.001148086522462563, 0.04, -0.04, 601, 0.01893510815307795, 0.02, 0.01, 601, 0.00038269550748752066, 0.04, -0.04, 601, -0.005657237936772046, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.00019966722129783718, 0.04, -0.04, 601, 0.11839999999999999, 0.1256, 0.1109, 60, , , , , , , , , , , , , , , , , 0.21927166666666667, 0.2326, 0.2053, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577240298507453, 2.55841, 2.55711, 67, 31.66066268656718, 31.6634, 31.6587, 67, 1439.0726417910444, 1439.116, 1439.041, 67, -1.1918283582089553, -1.1827, -1.1985, 67
2018-08-23 18:01:00, 4291.545, 4433.84, 4258.33, 6, 4299.55, 4441.84, 4266.34, 6, 8.004999999999999, 8.01, 8.0, 6, 10.629966666666668, 10.634, 10.627, 120, 1489.0742083333325, 1489.091, 1489.054, 120, 998.4076666666675, 998.42, 998.28, 60, 3.0, 3.0, 3.0, 60, 0.7736666666666673, 0.78, 0.76, 60, -2.899999999999999, -2.9, -2.9, 12, -2.915199999999999, -2.9, -2.95, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.97666666666663, 97.2, 96.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -3.31095655433746, -3.28104747600457, -3.35011717873442, 12, -0.8411666666666678, -0.84, -0.85, 60, -1.4346666666666672, -1.43, -1.44, 60, 1.095145902111324, 1.168043, 0.988864, 521, 5.1367984644913705, 5.137, 5.116, 521, -21.265527831094307, -20.85, -21.68, 521, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 8230.0, 8348.0, 8112.0, 2, 5451.0, 5712.0, 5190.0, 2, 998.0, 998.0, 998.0, 60, 1001.2667193496924, 1001.27424081183, 1001.25418365405, 12, 1001.0, 1001.0, 1001.0, 60, 96.98333333333335, 97.2, 96.7, 12, -2.524500000000002, -2.51, -2.57, 60, -2.9000000000000004, -2.9, -2.9, 29, 98.5, 99.0, 98.2, 29, , , , , 352.0438537597656, 360.0, 1.4, 600, 172.04385375976562, 186.8, 161.5, 600, 4.289666666666664, 5.2, 3.1, 600, 15.218067169189453, 360.0, 1.4, 288, 195.2180633544922, 212.0, 165.70000000000005, 288, 10.837018966674805, 11.5926494598389, 10.1132888793945, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 344.8999938964844, 344.9, 344.9, 12, 346.9749755859375, 348.4, 346.5, 12, 230.61134338378906, 247.607362129504, 200.662866411261, 288, 50.61133575439453, 67.6073621295043, 20.6628664112607, 288, 226.19601440429688, 226.970352172852, 225.457229614258, 12, 256.65960693359375, 256.6596139528658, 256.6596139528658, 12, 248.78366088867188, 248.78365632509002, 248.78365632509, 12, 199.80809020996094, 199.8080894781853, 199.8080894781853, 12, 202.1511688232422, 203.449938440702, 201.5018361511704, 12, 23.927770614624023, 40.7, 9.9, 599, 203.92776489257812, 220.7, 189.9, 599, 4.595158597662781, 5.4, 3.5, 599, 4.744097222222222, 5.4, 3.8, 288, 4.568174971902222, 4.58753904894134, 4.55836805555557, 12, 4.726728530984591, 5.31, 4.05, 289, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 5.491666666666667, 5.5, 5.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.686874988020663, 5.34329577099576, 3.74407075651297, 288, 4.510283730798522, 4.52987231483669, 4.50012346056237, 12, 4.669538270547979, 5.25264000567257, 3.99098238447119, 289, 5.520181267097798, 5.5201812670978, 5.5201812670978, 12, 5.63814180077118, 5.63814180077118, 5.63814180077118, 12, 5.429232185916104, 5.44628845431512, 5.34329577099576, 12, 3.14041700129251, 3.14041700129251, 3.14041700129251, 12, , , , , , , , , 107.1751708984375, 109.309, 104.846, 60, , , , , 179890.05084745763, 180056.0, 175958.0, 59, 215.1999969482422, 215.2, 215.2, 540, 8931.769801677965, 8931.770126, 8931.7695106, 59, 89.52949669463277, 89.5295021, 89.5294918433333, 59, 655.0834185593219, 655.1930896, 654.9778734, 59, 6.918056975988699, 6.91988482666667, 6.91629789, 59, , , , , , , , , 107.69622039794922, 109.12, 106.88, 598, , , , , 1.0, 1.0, 1.0, 598, 20180823.0, 20180823.0, 20180823.0, 598, 179851.6165384612, 180057.12, 175957.41, 598, 0.6000000000000132, 0.6, 0.6, 1197, 214.56796264648438, 214.59, 214.54, 599, 214.56796264648438, 214.59, 214.54, 599, 0.0, 0.0, 0.0, 599, 0.004207011686143556, 0.01, 0.0, 599, 0.9126588628762534, 1.13, 0.69, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.771590882943, 8931.771898, 8931.771322, 598, 89.52952651471571, 89.5295316333333, 89.5295220333333, 598, 655.0991971254178, 655.220347, 654.978791, 598, 6.918319952090304, 6.92033911666667, 6.91631318333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.7198330550918294, 0.72, 0.71, 599, 0.00031719532554257097, 0.05, -0.03, 599, 0.019699499165275188, 0.02, 0.01, 599, 0.00036727879799666106, 0.04, -0.04, 599, -0.020033388981636067, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 599, -0.00020033388981636037, 0.05, -0.05, 599, 0.11882999999999998, 0.1258, 0.1104, 60, , , , , , , , , , , , , , , , , 0.22007000000000002, 0.233, 0.2045, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579084482758625, 2.55889, 2.55706, 58, 31.66073620689656, 31.6651, 31.6586, 58, 1439.0837241379309, 1439.139, 1439.031, 58, -1.1895310344827583, -1.1776, -1.2006, 58
2018-08-23 18:02:00, 4266.1425, 4275.16, 4260.12, 4, 4274.1425, 4283.16, 4268.12, 4, 8.0, 8.0, 8.0, 4, 10.633300000000022, 10.635, 10.631, 120, 1489.15545, 1489.211, 1489.09, 120, 998.4103333333345, 998.43, 998.4, 60, 3.0, 3.0, 3.0, 60, 0.7818333333333336, 0.79, 0.78, 60, -2.899999999999999, -2.9, -2.9, 12, -2.9298000000000024, -2.9, -2.95, 50, -2.8799999999999986, -2.8, -2.9, 30, 97.01999999999998, 97.2, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -3.2731888882054534, -3.10293463163788, -3.30863733867193, 12, -0.8406666666666678, -0.84, -0.85, 60, -1.4328333333333338, -1.43, -1.44, 60, 1.19191282183908, 1.226928, 1.156751, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.31367816091979, -16.7, -21.68, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 7405.5, 7608.0, 7203.0, 2, 3701.0, 3873.0, 3529.0, 2, 998.0, 998.0, 998.0, 60, 1001.265047842935, 1001.27424071802, 1001.2541835552, 12, 1001.0, 1001.0, 1001.0, 60, 97.25833333333334, 98.5, 97.0, 12, -2.5270000000000015, -2.51, -2.55, 60, -2.9000000000000004, -2.9, -2.9, 29, 98.97586206896553, 99.3, 98.3, 29, , , , , 353.9468688964844, 360.0, 1.1, 600, 173.9468536376953, 181.1, 164.89999999999998, 600, 4.81516666666667, 5.5, 3.8, 600, 3.6930694580078125, 360.0, 1.1, 287, 183.6930694580078, 213.8, 167.60000000000002, 287, 11.404133796691895, 11.6430673599243, 11.1123819351196, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 33.5, 33.80000000000001, 33.19999999999999, 12, 344.8999938964844, 344.9, 344.9, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 218.93238830566406, 249.395593592084, 202.637452768271, 287, 38.9323844909668, 69.3955935920839, 22.6374527682715, 287, 226.75146484375, 226.994079589844, 226.477111816406, 12, 256.65960693359375, 256.6596139528658, 256.6596139528658, 12, 249.08963012695312, 249.395593592084, 248.78365632509, 12, 199.80809020996094, 199.8080894781853, 199.8080894781853, 12, 200.66287231445312, 200.662866411261, 200.662866411261, 12, 27.151779174804688, 40.7, 18.0, 600, 207.1517791748047, 220.7, 198.0, 600, 4.547666666666661, 5.3, 3.8, 600, 4.914634146341462, 5.5, 4.5, 287, 4.627684440716206, 4.67240541478655, 4.58976405274116, 12, 4.91941716819766, 5.26, 4.63, 287, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 5.425, 5.5, 5.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.855486901656631, 5.43931171488761, 4.44701906616953, 287, 4.571124731285845, 4.6155215561484, 4.53252237510494, 12, 4.860236885524748, 5.19842602777194, 4.5732965087759, 287, 5.520181267097798, 5.5201812670978, 5.5201812670978, 12, 5.63814180077118, 5.63814180077118, 5.63814180077118, 12, 5.367299756968722, 5.43931171488761, 5.34329577099576, 12, 3.14041700129251, 3.14041700129251, 3.14041700129251, 12, , , , , , , , , 106.90885162353516, 110.506, 102.395, 60, , , , , 180124.5, 180156.0, 180057.0, 60, 215.1999969482422, 215.2, 215.2, 542, 8931.769206273333, 8931.7695003, 8931.7689154, 60, 89.52948677122224, 89.5294916716667, 89.5294819233333, 60, 655.3084611750002, 655.4195632, 655.1967937, 60, 6.921807686250001, 6.92365938666667, 6.91994656166667, 60, , , , , , , , , 107.3912124633789, 109.19, 105.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 180125.35643926758, 180157.22, 180057.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 214.55911254882812, 214.59, 214.53, 601, 214.55911254882812, 214.59, 214.53, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.5013477537437563, 3.06, 0.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.770992311142, 8931.771324, 8931.770694, 601, 89.52951653851915, 89.5295220666667, 89.5295115666667, 601, 655.3585011580695, 655.477294, 655.220547, 601, 6.922641685967832, 6.92462156666667, 6.92034245, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5600665557403999, 1.6, 1.4, 1202, 0.7197836938436043, 0.72, 0.71, 601, -0.000149750415973378, 0.04, -0.04, 601, 0.01835274542429259, 0.02, 0.01, 601, -0.0007154742096505826, 0.04, -0.04, 601, 0.06439267886855243, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4600665557404338, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0010648918469217971, 0.04, -0.04, 601, 0.11917000000000001, 0.1282, 0.1111, 60, , , , , , , , , , , , , , , , , 0.22070833333333334, 0.2375, 0.2057, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576162068965513, 2.55849, 2.55696, 58, 31.660201724137934, 31.6645, 31.6582, 58, 1439.0674827586206, 1439.119, 1439.027, 58, -1.1927862068965516, -1.182, -1.2013, 58
2018-08-23 18:03:00, 4259.7625, 4262.94, 4258.52, 4, 4267.7625, 4270.94, 4266.52, 4, 8.0, 8.0, 8.0, 4, 10.630383333333333, 10.638, 10.617, 120, 1489.1482833333332, 1489.251, 1489.059, 120, 998.4065000000014, 998.42, 998.4, 60, 3.0, 3.0, 3.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -2.899999999999999, -2.9, -2.9, 12, -2.874800000000002, -2.83, -2.9, 50, -2.7827586206896546, -2.7, -2.8, 29, 97.12758620689657, 97.3, 96.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -3.1053919745122083, -2.98084676638172, -3.18487904867669, 12, -0.8418333333333342, -0.84, -0.85, 60, -1.435, -1.43, -1.44, 60, 1.231831675000001, 1.25056, 1.214568, 520, 5.136919230769238, 5.137, 5.116, 520, -21.36848076923101, -20.85, -21.68, 520, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 6608.5, 6722.0, 6495.0, 2, 3652.0, 3715.0, 3589.0, 2, 998.0, 998.0, 998.0, 60, 1001.2608691900676, 1001.27424062487, 1001.25418343055, 12, 1001.0, 1001.0, 1001.0, 60, 98.48333333333335, 99.4, 97.9, 12, -2.531500000000001, -2.52, -2.55, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.47000000000001, 99.4, 97.9, 30, , , , , 353.8754577636719, 360.0, 347.6, 601, 173.87545776367188, 180.0, 167.60000000000002, 601, 4.908153078202991, 5.6, 3.9, 601, 4.502408504486084, 360.0, 16.7, 288, 184.5394287109375, 216.1, 167.60000000000002, 287, 10.694201469421387, 11.4291706085205, 10.0710897445679, 12, 38.5918083190918, 40.900000000000006, 35.80000000000001, 12, 35.53334045410156, 36.099999999999994, 34.19999999999999, 12, 344.8999938964844, 344.9, 344.9, 12, 345.83331298828125, 347.29999999999995, 345.70000000000005, 12, 219.78456115722656, 251.744758089259, 202.632679878332, 287, 39.78456497192383, 71.7447580892593, 22.6326798783321, 287, 226.02542114257812, 226.791427612305, 225.412719726562, 12, 254.29733276367188, 256.6596139528658, 251.4580701467887, 12, 251.14227294921875, 251.744758089259, 249.802071344781, 12, 199.8793182373047, 200.662866411261, 199.8080894781853, 12, 200.82699584960938, 202.632679878332, 200.662866411261, 12, 30.072561264038086, 37.2, 16.7, 601, 210.0725555419922, 217.2, 196.7, 601, 4.577870216306153, 5.5, 3.7, 601, 4.98159722222222, 5.6, 4.1, 288, 4.71673473568923, 4.75156141568355, 4.67787027402013, 12, 4.987532467532473, 5.48, 4.4, 287, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 5.583333333333335, 5.6, 5.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.923955455110244, 5.53857162035468, 4.04093527848361, 288, 4.659915431293573, 4.69715278770193, 4.62121140247164, 12, 4.929899566961824, 5.41974020741744, 4.34098166495, 287, 5.520181267097798, 5.5201812670978, 5.5201812670978, 12, 5.63814180077118, 5.63814180077118, 5.63814180077118, 12, 5.522028302776835, 5.53857162035468, 5.43931171488761, 12, 3.1738807103766216, 3.54198151030185, 3.14041700129251, 12, 1.408, 1.408, 1.408, 1, , , , , 106.95903015136719, 110.666, 103.211, 60, , , , , 180225.03278688525, 180257.0, 180157.0, 61, 215.1999969482422, 215.2, 215.2, 540, 8931.768606740985, 8931.7689056, 8931.7683065, 61, 89.52947677901643, 89.52948176, 89.529471775, 61, 655.5346276459017, 655.6457028, 655.4233325, 61, 6.925577127431693, 6.92742838, 6.92372220833333, 61, , , , , , , , , 107.39299774169922, 108.8, 106.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 180225.46999999968, 180257.22, 180157.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, 214.55459594726562, 214.59, 214.53, 599, 214.55459594726562, 214.59, 214.53, 599, 0.0, 0.0, 0.0, 599, 0.0008180300500834729, 0.01, 0.0, 599, 2.5484641068447322, 2.84, 2.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.770419146667, 8931.770693, 8931.770133, 600, 89.52950699373956, 89.52951155, 89.5295022333333, 599, 655.5913173772955, 655.707984, 655.47768, 599, 6.926521956288258, 6.9284664, 6.924628, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0011018363939899838, 0.04, -0.04, 599, 0.015342237061769431, 0.02, 0.01, 599, -0.0005175292153589316, 0.03, -0.04, 599, -0.022704507512520872, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.00028380634390651053, 0.04, -0.04, 599, 0.11773333333333331, 0.1254, 0.1107, 60, , , , , , , , , , , , , , , , , 0.21805166666666664, 0.2322, 0.205, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575862068965525, 2.55832, 2.55669, 58, 31.66018965517242, 31.6635, 31.6573, 58, 1439.0656896551723, 1439.109, 1439.013, 58, -1.1931534482758617, -1.1837, -1.2039, 58
2018-08-23 18:04:00, 4262.259999999999, 4273.66, 4251.52, 7, 4270.251428571429, 4281.65, 4259.51, 7, 7.991428571428572, 8.0, 7.99, 7, 10.62549166666667, 10.632, 10.615, 120, 1489.0964750000012, 1489.109, 1489.082, 120, 998.3973333333339, 998.41, 998.37, 60, 3.0, 3.0, 3.0, 60, 0.8310000000000008, 0.85, 0.79, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8140000000000014, -2.81, -2.83, 50, -2.7827586206896537, -2.7, -2.8, 29, 97.14137931034479, 97.3, 97.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0520414274465977, -2.98084676638172, -3.13019997847351, 12, -0.8446666666666676, -0.84, -0.85, 60, -1.4340000000000006, -1.43, -1.44, 60, 1.208185211832061, 1.227709, 1.17291, 524, 5.136959923664131, 5.137, 5.116, 524, -21.387290076336114, -20.85, -21.68, 524, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 6192.0, 6293.0, 6091.0, 2, 4270.5, 4329.0, 4212.0, 2, 998.0, 998.0, 998.0, 60, 1001.2508405278483, 1001.2642119872, 1001.22409764893, 12, 1001.0, 1001.0, 1001.0, 60, 98.875, 99.4, 98.3, 12, -2.523333333333336, -2.51, -2.54, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.88000000000002, 99.4, 98.2, 30, , , , , 353.8858337402344, 360.0, 346.0, 600, 173.88583374023438, 180.0, 166.0, 600, 4.744666666666657, 5.5, 3.8, 600, 5.079102039337158, 360.0, 20.1, 288, 185.04037475585938, 217.1, 166.0, 289, 9.615277290344238, 10.2708435058594, 9.17076396942139, 12, 36.26666259765625, 37.099999999999994, 36.099999999999994, 12, 36.26666259765625, 37.099999999999994, 36.099999999999994, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 346.79998779296875, 347.6, 346.0, 12, 220.294677734375, 252.753038511488, 200.9881008164, 289, 40.294677734375, 72.7530385114882, 20.9881008164004, 289, 224.9259490966797, 225.658477783203, 224.458908081055, 12, 251.9127960205078, 252.753038511488, 251.744758089259, 12, 251.9127960205078, 252.7530385114882, 251.744758089259, 12, 200.66287231445312, 200.662866411261, 200.662866411261, 12, 201.81039428710938, 202.632679878332, 200.9881008164004, 12, 29.851417541503906, 42.0, 20.1, 600, 209.85142517089844, 222.0, 200.1, 600, 4.490833333333332, 5.3, 3.4, 600, 4.788194444444444, 5.5, 3.9, 288, 4.772421692991625, 4.79170426935092, 4.7558639833449, 12, 4.784482103262589, 5.35, 4.1, 287, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.600000000000001, 3.6, 3.6, 12, 4.72987861854109, 5.43827033934994, 3.84202637792056, 288, 4.715143828703642, 4.73386108759499, 4.69988474142743, 12, 4.726159173748458, 5.28929343894114, 4.04381503625612, 287, 5.520181267097798, 5.5201812670978, 5.5201812670978, 12, 5.63814180077118, 5.63814180077118, 5.63814180077118, 12, 5.53857162035468, 5.53857162035468, 5.53857162035468, 12, 3.54198151030185, 3.54198151030185, 3.54198151030185, 12, , , , , , , , , 106.60050201416016, 110.716, 103.216, 60, , , , , 180326.16666666666, 180357.0, 180258.0, 60, 215.1999969482422, 215.2, 215.2, 539, 8931.768007725002, 8931.7682958, 8931.7677211, 60, 89.52946679541668, 89.5294715966667, 89.5294620183333, 60, 655.7611998183336, 655.8729579, 655.6496425, 60, 6.929353330305556, 6.931215965, 6.92749404166667, 60, , , , , , , , , 107.18539428710938, 108.94, 105.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 180325.46999999968, 180357.22, 180257.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 214.54693603515625, 214.59, 214.51, 601, 214.54693603515625, 214.59, 214.51, 601, 0.0, 0.0, 0.0, 601, -0.008635607321131337, -0.0, -0.01, 601, 2.2017803660565822, 2.33, 2.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.76983967, 8931.770132, 8931.769533, 600, 89.52949733596786, 89.5295022166667, 89.5294922166667, 601, 655.8260493843599, 655.942796, 655.70865, 601, 6.930434156405985, 6.93237993333333, 6.9284775, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7198668885191454, 0.72, 0.71, 601, -0.0006166666666666668, 0.04, -0.03, 600, 0.011813643926788556, 0.02, 0.01, 601, 4.9999999999999914e-05, 0.04, -0.04, 600, -0.04359400998336107, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.0008666666666666671, 0.04, -0.04, 600, 0.11892166666666665, 0.1293, 0.1083, 60, , , , , , , , , , , , , , , , , 0.2202366666666667, 0.2394, 0.2005, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557655438596491, 2.55818, 2.5571, 57, 31.660178947368426, 31.6639, 31.6584, 57, 1439.0699122807018, 1439.099, 1439.038, 57, -1.1922543859649124, -1.1864, -1.1993, 57
2018-08-23 18:05:00, 4264.35, 4264.35, 4264.35, 1, 4272.35, 4272.35, 4272.35, 1, 8.0, 8.0, 8.0, 1, 10.628016666666667, 10.63, 10.625, 120, 1489.095383333333, 1489.12, 1489.057, 120, 998.4034426229524, 998.41, 998.4, 61, 2.80327868852459, 3.0, 2.0, 61, 0.8539344262295082, 0.87, 0.85, 61, -2.899999999999999, -2.9, -2.9, 12, -2.820800000000001, -2.81, -2.84, 50, -2.7999999999999985, -2.8, -2.8, 30, 96.7633333333333, 97.0, 96.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 9.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 9.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.081567550825947, -2.96734221206935, -3.15751472043434, 12, -0.844500000000001, -0.84, -0.85, 60, -1.4328333333333343, -1.43, -1.44, 60, 1.168341775431861, 1.184907, 1.152947, 521, 5.137000000000008, 5.137, 5.137, 521, -21.447044145873544, -20.85, -21.68, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5872.0, 5917.0, 5827.0, 2, 4962.5, 5345.0, 4580.0, 2, 998.0, 998.0, 998.0, 61, 1001.2575261791943, 1001.26421190064, 1001.25418328359, 12, 1001.0, 1001.0, 1001.0, 61, 98.65833333333335, 99.5, 98.1, 12, -2.519, -2.51, -2.54, 60, -2.9000000000000004, -2.9, -2.9, 29, 98.63793103448278, 99.5, 98.1, 29, , , , , 354.20703125, 360.0, 1.1, 599, 174.20701599121094, 182.9, 164.60000000000002, 599, 4.669115191986631, 5.2, 3.7, 599, 3.237140417098999, 360.0, 1.1, 286, 183.2371368408203, 214.8, 170.60000000000002, 286, 9.067840576171875, 9.45896148681641, 8.68118190765381, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 346.0, 346.0, 346.0, 11, 218.43450927734375, 250.420908139896, 205.671439980721, 287, 38.43451690673828, 70.420908139896, 25.6714399807214, 287, 224.37551879882812, 224.796752929688, 224.011199951172, 11, 252.75303649902344, 252.753038511488, 252.753038511488, 11, 252.75303649902344, 252.7530385114882, 252.7530385114882, 11, 200.66287231445312, 200.662866411261, 200.662866411261, 11, 200.98809814453125, 200.9881008164004, 200.9881008164004, 11, 24.933029174804688, 34.8, 15.6, 599, 204.9330291748047, 214.8, 195.6, 599, 4.5193656093489105, 5.2, 3.6, 599, 4.829370629370616, 5.2, 4.2, 286, 4.800305380538135, 4.80951058660187, 4.79070090215128, 11, 4.8287468434343355, 5.14, 4.38, 288, 5.579999999999999, 5.58, 5.58, 11, 5.700000000000002, 5.7, 5.7, 11, 5.5181818181818185, 5.6, 5.5, 11, 3.600000000000001, 3.6, 3.6, 11, 4.770014495216302, 5.14965714216129, 4.1353197855725, 287, 4.742580595540131, 4.75122389827614, 4.73249788454514, 11, 4.769207699067721, 5.08067812144825, 4.31851110292999, 288, 5.520181267097798, 5.5201812670978, 5.5201812670978, 11, 5.63814180077118, 5.63814180077118, 5.63814180077118, 11, 5.458421958900853, 5.53857162035468, 5.43827033934994, 11, 3.5419815103018495, 3.54198151030185, 3.54198151030185, 11, , , , , , , , , 106.83599853515625, 108.652, 104.303, 60, , , , , 180426.16666666666, 180457.0, 180358.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.767420859998, 8931.7677109, 8931.7671379, 60, 89.52945701433336, 89.5294618483333, 89.5294522983333, 60, 655.9874531049999, 656.0978357, 655.8766314, 60, 6.933124218416668, 6.93496392833333, 6.93127719, 60, , , , , , , , , 107.38935089111328, 108.62, 105.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 180425.47430000032, 180457.23, 180357.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.5476837158203, 214.57, 214.53, 600, 214.5476837158203, 214.57, 214.53, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.2106833333333493, 2.3, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.769206838333, 8931.769532, 8931.768892, 600, 89.5294867806389, 89.5294922, 89.5294815333333, 600, 656.0568146316667, 656.170412, 655.94318, 600, 6.934280243861114, 6.93617353333333, 6.93238633333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0018635607321131457, 0.04, -0.04, 601, 0.012983333333333173, 0.02, 0.01, 600, 1.6638935108152714e-05, 0.05, -0.03, 601, -0.011833333333333336, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -4.991680532445925e-05, 0.04, -0.03, 601, 0.119195, 0.1279, 0.1098, 60, , , , , , , , , , , , , , , , , 0.2207416666666666, 0.2368, 0.2033, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557570344827586, 2.55835, 2.55689, 58, 31.660748275862076, 31.6626, 31.6582, 58, 1439.0629137931035, 1439.108, 1439.024, 58, -1.1938913793103443, -1.1847, -1.2018, 58
2018-08-23 18:06:00, 4262.785, 4262.79, 4262.78, 2, 4270.785, 4270.79, 4270.78, 2, 8.0, 8.0, 8.0, 2, 10.629099999999992, 10.634, 10.626, 120, 1489.0642833333325, 1489.093, 1489.048, 120, 998.3970000000006, 998.4, 998.39, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8514000000000017, -2.83, -2.86, 50, -2.8666666666666676, -2.8, -2.9, 30, 97.00333333333337, 97.2, 96.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2072119907184393, -2.98084676638172, -3.33627785948238, 12, -0.8470000000000009, -0.84, -0.85, 60, -1.4336666666666673, -1.43, -1.44, 60, 1.1887432514395397, 1.210558, 1.156269, 521, 5.137000000000008, 5.137, 5.137, 521, -21.432879078695045, -20.85, -21.68, 521, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5741.0, 5802.0, 5680.0, 2, 6552.0, 6623.0, 6481.0, 2, 998.0, 998.0, 998.0, 60, 1001.2516760961876, 1001.25418327732, 1001.24415465181, 12, 1001.0, 1001.0, 1001.0, 60, 97.74166666666667, 99.4, 96.8, 12, -2.5123333333333315, -2.48, -2.54, 60, -2.8655172413793086, -2.8, -2.9, 29, 98.74137931034483, 99.4, 98.4, 29, , , , , 353.94586181640625, 360.0, 1.1, 600, 173.94586181640625, 182.9, 161.20000000000005, 600, 4.396333333333334, 5.2, 3.4, 600, 9.304717063903809, 360.0, 2.0, 288, 189.30471801757812, 211.4, 170.39999999999998, 288, 9.143738746643066, 9.47687149047852, 8.71380710601807, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 36.87503433227539, 37.099999999999994, 34.80000000000001, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 347.1664123535156, 350.4, 346.0, 12, 224.68592834472656, 247.004910520533, 205.465671765546, 287, 44.68592834472656, 67.0049105205333, 25.4656717655465, 287, 224.45761108398438, 224.778747558594, 223.992767333984, 12, 252.75303649902344, 252.753038511488, 252.753038511488, 12, 252.4890899658203, 252.7530385114882, 250.420908139896, 12, 200.66287231445312, 200.662866411261, 200.662866411261, 12, 202.1807861328125, 205.4656717655465, 200.9881008164004, 12, 26.245147705078125, 34.8, 14.0, 601, 206.24514770507812, 214.8, 194.0, 601, 4.358901830282864, 5.5, 3.2, 601, 4.604166666666668, 5.4, 4.0, 288, 4.820034363542724, 4.82434873219867, 4.81282586027111, 12, 4.607345328282831, 5.16, 4.25, 288, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 5.491666666666667, 5.5, 5.4, 12, 3.666666666666666, 3.8, 3.6, 12, 4.544046834268026, 5.34469617203919, 3.94249501828609, 287, 4.762268146608391, 4.76728615742067, 4.75526163509778, 12, 4.548250498570087, 5.09795449397226, 4.19320038554591, 288, 5.520181267097798, 5.5201812670978, 5.5201812670978, 12, 5.63814180077118, 5.63814180077118, 5.63814180077118, 12, 5.430472492074045, 5.43827033934994, 5.34469617203919, 12, 3.6158622373286398, 3.74039131456486, 3.54198151030185, 12, , , , , , , , , 106.67559814453125, 109.978, 103.956, 60, , , , , 180525.64406779662, 180556.0, 180458.0, 59, 215.1999969482422, 215.2, 215.2, 539, 8931.766840130509, 8931.7671273, 8931.7665565, 59, 89.52944733550848, 89.5294521216667, 89.5294426083333, 59, 656.212501694915, 656.3234559, 656.1011495, 59, 6.9368750282485845, 6.938724265, 6.93501915833333, 59, , , , , , , , , 106.86823272705078, 108.32, 105.2, 599, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 180525.48000000033, 180557.23, 180457.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, 214.54995727539062, 214.58, 214.52, 599, 214.54995727539062, 214.58, 214.52, 599, 0.0, 0.0, 0.0, 599, -0.0021869782971619383, 0.0, -0.01, 599, 1.3982500000000024, 2.12, 0.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.768636576662, 8931.768891, 8931.768397, 600, 89.52947727627779, 89.5294815166667, 89.5294732833333, 600, 656.2857667266671, 656.39813, 656.170797, 600, 6.9380961121111175, 6.93996883333333, 6.93617995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5432387312187041, 1.6, 1.5, 1198, 0.7163772954924832, 0.72, 0.71, 599, -0.00016694490818030064, 0.04, -0.04, 599, -0.024557595993322096, 0.02, -0.05, 599, -0.00023372287145242081, 0.03, -0.04, 599, -0.01919866444073455, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 599, 1.38647746243737, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.000350584307178631, 0.05, -0.04, 599, 0.12113500000000002, 0.1312, 0.1128, 60, , , , , , , , , , , , , , , , , 0.22434333333333337, 0.243, 0.2088, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577655555555543, 2.55872, 2.5573, 54, 31.66079074074074, 31.6628, 31.6583, 54, 1439.0747407407407, 1439.128, 1439.047, 54, -1.1914277777777782, -1.1808, -1.1976, 54
2018-08-23 18:07:00, 4261.406, 4264.71, 4257.88, 5, 4269.395999999999, 4272.69, 4265.87, 5, 7.99, 8.0, 7.98, 5, 10.628074999999994, 10.63, 10.626, 120, 1489.0555416666664, 1489.085, 1489.034, 120, 998.4005000000013, 998.41, 998.39, 60, 2.7, 3.0, 2.0, 60, 0.8629999999999995, 0.87, 0.86, 60, -2.816666666666667, -2.8, -2.9, 12, -2.876000000000001, -2.86, -2.89, 50, -2.8099999999999983, -2.8, -2.9, 30, 96.92333333333333, 97.2, 96.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 1, 1.5, 3.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2131575884903363, -3.03498612387847, -3.33627785948238, 12, -0.8493333333333342, -0.84, -0.85, 60, -1.4356666666666666, -1.43, -1.44, 60, 1.224841786948176, 1.246013, 1.198322, 521, 5.137000000000008, 5.137, 5.137, 521, -21.456487523992543, -20.85, -21.68, 521, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5653.5, 5677.0, 5630.0, 2, 9233.0, 10834.0, 7632.0, 2, 998.0, 998.0, 998.0, 60, 1001.2537182674124, 1001.26365385963, 1001.24359673234, 12, 1001.0, 1001.0, 1001.0, 60, 97.09166666666668, 99.0, 96.7, 12, -2.4726666666666675, -2.46, -2.49, 60, -2.810714285714284, -2.8, -2.9, 28, 99.00714285714285, 99.4, 98.2, 28, , , , , 353.80450439453125, 360.0, 343.3, 601, 173.8045196533203, 180.0, 163.29999999999995, 601, 4.437104825291179, 5.2, 3.6, 601, 10.787997245788574, 360.0, 18.3, 287, 190.78799438476562, 217.1, 167.89999999999998, 287, 8.073668479919434, 8.51396369934082, 7.6164288520813, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 34.75830078125, 37.099999999999994, 33.400000000000006, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 349.3583679199219, 350.4, 347.9, 12, 226.06817626953125, 252.790673273616, 202.911181463125, 288, 46.068180084228516, 72.7906732736157, 22.9111814631248, 288, 223.34632873535156, 223.788681030273, 222.926879882812, 12, 252.7561798095703, 252.790673273616, 252.753038511488, 12, 250.29806518554688, 252.7906732736157, 249.0266229089124, 12, 200.66287231445312, 200.662866411261, 200.662866411261, 12, 204.40133666992188, 205.4656717655465, 202.9111814631248, 12, 27.656753540039062, 37.1, 18.3, 600, 207.65675354003906, 217.1, 198.3, 600, 4.443833333333333, 5.4, 3.4, 600, 4.617770034843202, 5.3, 4.0, 287, 4.799878247228172, 4.81143552311435, 4.79120305980528, 12, 4.60952486537852, 5.16, 4.1, 287, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.560501602508252, 5.24641518971684, 3.94484880417676, 288, 4.741798280288222, 4.75332739511567, 4.73199395318878, 12, 4.550633514172394, 5.10516218128664, 4.03633645777232, 287, 5.520181267097798, 5.5201812670978, 5.5201812670978, 12, 5.63814180077118, 5.63814180077118, 5.63814180077118, 12, 5.344696172039192, 5.34469617203919, 5.34469617203919, 12, 3.74039131456486, 3.74039131456486, 3.74039131456486, 12, , , , , , , , , 106.4435806274414, 109.757, 104.017, 60, , , , , 180624.5, 180656.0, 180557.0, 60, 215.1999969482422, 215.2, 215.2, 542, 8931.766261654999, 8931.766547, 8931.7659748, 60, 89.52943769424999, 89.52944245, 89.5294329133333, 60, 656.4419235066665, 656.5565479, 656.3274271, 60, 6.940698725111111, 6.94260913166667, 6.93879045166667, 60, , , , , , , , , 106.8210678100586, 107.97, 105.87, 601, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 180625.53299500863, 180657.33, 180557.33, 601, 0.6000000000000132, 0.6, 0.6, 1202, 214.56105041503906, 214.59, 214.52, 601, 214.56105041503906, 214.59, 214.52, 601, 0.0, 0.0, 0.0, 601, -0.008752079866888465, -0.0, -0.02, 601, 1.1706166666666684, 1.53, 0.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.76812989517, 8931.768396, 8931.767891, 601, 89.52946883822224, 89.5294732666667, 89.5294648666667, 600, 656.5117458236276, 656.626413, 656.398509, 601, 6.941859245194442, 6.94376716666667, 6.93997515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5316139767054837, 1.6, 1.5, 1202, 0.7104825291181297, 0.72, 0.71, 601, -0.00021630615640598957, 0.04, -0.04, 601, -0.06630615640598998, -0.05, -0.09, 601, -0.0013976705490848593, 0.03, -0.05, 601, 0.03028286189683855, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 601, 1.3632279534109628, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00048252911813643915, 0.04, -0.05, 601, 0.12129166666666667, 0.1308, 0.1119, 60, , , , , , , , , , , , , , , , , 0.22464333333333333, 0.2422, 0.2072, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557281311475409, 2.55778, 2.55667, 61, 31.660754098360655, 31.6633, 31.6585, 61, 1439.045180327869, 1439.073, 1439.005, 61, -1.1976196721311476, -1.1917, -1.2062, 61
2018-08-23 18:08:00, 4259.416666666667, 4262.48, 4256.73, 3, 4267.43, 4270.49, 4264.75, 3, 8.013333333333334, 8.02, 8.01, 3, 10.627424999999993, 10.63, 10.624, 120, 1489.064183333334, 1489.081, 1489.053, 120, 998.3956666666669, 998.42, 998.2, 60, 3.0, 3.0, 3.0, 60, 0.8539999999999993, 0.86, 0.83, 60, -2.866666666666666, -2.8, -2.9, 12, -2.8670000000000018, -2.84, -2.89, 50, -2.816666666666665, -2.8, -2.9, 30, 97.14000000000003, 97.3, 96.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.136102291886596, -3.00789217077647, -3.28104747600457, 12, -0.850000000000001, -0.84, -0.87, 60, -1.4341666666666673, -1.43, -1.44, 60, 1.2531540708812257, 1.265146, 1.238709, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.442777777777998, -20.44, -21.68, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5696.5, 5714.0, 5679.0, 2, 10726.0, 11785.0, 9667.0, 2, 998.0, 998.0, 998.0, 60, 1001.2464756957698, 1001.27424025243, 1001.09372567045, 12, 1001.0, 1001.0, 1001.0, 60, 98.01666666666667, 99.2, 97.2, 12, -2.5203333333333355, -2.49, -2.54, 60, -2.8689655172413797, -2.8, -2.9, 29, 98.51724137931029, 99.2, 98.0, 29, , , , , 355.97991943359375, 360.0, 1.1, 600, 175.9799041748047, 183.7, 169.5, 600, 4.867666666666678, 5.4, 4.0, 600, 3.2080676555633545, 360.0, 1.1, 288, 183.20806884765625, 212.8, 172.0, 288, 7.64337682723999, 7.84855890274048, 7.34715461730957, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 347.8999938964844, 347.9, 347.9, 12, 218.4730987548828, 248.372204278369, 207.09463167539, 287, 38.47309875488281, 68.3722042783694, 27.09463167539, 287, 222.94297790527344, 223.162719726562, 222.65739440918, 12, 252.79067993164062, 252.790673273616, 252.790673273616, 12, 252.79067993164062, 252.7906732736157, 252.7906732736157, 12, 200.66287231445312, 200.662866411261, 200.662866411261, 12, 202.9111785888672, 202.9111814631248, 202.9111814631248, 12, 28.669269561767578, 39.2, 20.3, 600, 208.6692657470703, 219.2, 200.3, 600, 4.40999999999999, 5.4, 3.2, 600, 4.925347222222226, 5.4, 4.3, 288, 4.808441323135972, 4.81903438693992, 4.79680333564976, 12, 4.925859993664875, 5.34, 4.5, 287, 5.546666666666667, 5.58, 5.48, 12, 5.658333333333334, 5.7, 5.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.864144429595578, 5.34293976418706, 4.24656284730436, 287, 4.749960599452257, 4.76009765611981, 4.73893075521349, 12, 4.865267217816953, 5.27832855341939, 4.44528938440572, 287, 5.4867009138710126, 5.5201812670978, 5.41974020741744, 12, 5.596654225597638, 5.63814180077118, 5.53857162035468, 12, 5.343378866150091, 5.34469617203919, 5.34293976418706, 12, 3.743150896025942, 3.74407075651297, 3.74039131456486, 12, , , , , 1.579, 1.579, 1.579, 1, 106.30000305175781, 109.979, 103.333, 60, , , , , 180724.5, 180756.0, 180657.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.765684953334, 8931.7659638, 8931.7654158, 60, 89.52942808255553, 89.52943273, 89.5294235966667, 60, 656.675357131667, 656.7902478, 656.5603933, 60, 6.944589285527775, 6.94650413, 6.94267322166667, 60, , , , , , , , , 106.65716552734375, 107.98, 105.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 598, 180725.5408695655, 180757.13, 180657.43, 598, 0.6000000000000132, 0.6, 0.6, 1198, 214.58731079101562, 214.63, 214.55, 599, 214.58731079101562, 214.63, 214.55, 599, 0.0, 0.0, 0.0, 599, 0.011986644407345436, 0.02, 0.0, 599, 1.2805843071786311, 1.56, 1.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.767617841142, 8931.76789, 8931.767343, 598, 89.52946030495272, 89.52946485, 89.5294557166667, 599, 656.7464615117054, 656.866774, 656.626796, 598, 6.945771018280466, 6.94777956666667, 6.94377355, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5066777963272135, 1.6, 1.5, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.00040066777963272107, 0.04, -0.04, 599, -0.09000000000000132, -0.09, -0.09, 599, 0.0008347245409015031, 0.04, -0.05, 599, -0.015025041736227054, 3.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3133555926543992, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, -1.6694490818029916e-05, 0.05, -0.05, 599, 0.12105666666666666, 0.1293, 0.1132, 60, , , , , , , , , , , , , , , , , 0.22418333333333326, 0.2394, 0.2097, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574798275862065, 2.55798, 2.55683, 58, 31.66054137931035, 31.6642, 31.6588, 58, 1439.0580344827586, 1439.088, 1439.019, 58, -1.1948551724137928, -1.1886, -1.2031, 58
2018-08-23 18:09:00, 4264.705714285714, 4270.16, 4262.76, 7, 4272.698571428572, 4278.15, 4270.76, 7, 7.992857142857143, 8.01, 7.98, 7, 10.628000000000025, 10.634, 10.624, 120, 1489.070633333334, 1489.102, 1489.052, 120, 998.4151666666662, 998.42, 998.38, 60, 3.0, 3.0, 3.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -2.899999999999999, -2.9, -2.9, 12, -2.859999999999999, -2.84, -2.89, 50, -2.826666666666667, -2.8, -2.9, 30, 97.26333333333335, 97.5, 96.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1338073722742195, -3.00789217077647, -3.23975723430641, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.432500000000001, -1.43, -1.44, 60, 1.264090284069099, 1.276709, 1.231241, 521, 5.137000000000008, 5.137, 5.137, 521, -21.406410748560678, -16.7, -21.68, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5677.0, 5688.0, 5666.0, 2, 9340.5, 10390.0, 8291.0, 2, 998.0, 998.0, 998.0, 60, 1001.269225910614, 1001.27424023517, 1001.24415441704, 12, 1001.0, 1001.0, 1001.0, 60, 98.27500000000002, 99.2, 97.5, 12, -2.537499999999999, -2.52, -2.55, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.40666666666667, 99.2, 98.0, 30, , , , , 355.602783203125, 360.0, 1.1, 600, 175.60276794433594, 183.1, 170.60000000000002, 600, 5.046333333333345, 5.7, 4.3, 600, 8.121066093444824, 360.0, 1.4, 287, 188.12106323242188, 216.5, 172.0, 287, 7.695962905883789, 7.88308906555176, 7.36524105072021, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 349.2089538574219, 351.5, 347.9, 11, 223.4136505126953, 252.132074451766, 207.089804600041, 287, 43.41364288330078, 72.1320744517658, 27.0898046000414, 287, 222.96481323242188, 223.179626464844, 222.620376586914, 11, 252.79067993164062, 252.790673273616, 252.790673273616, 11, 252.79067993164062, 252.7906732736157, 252.7906732736157, 11, 200.66287231445312, 200.662866411261, 200.662866411261, 11, 204.2466583251953, 206.58418077960602, 202.9111814631248, 11, 28.507495880126953, 39.9, 15.6, 600, 208.5074920654297, 219.9, 195.6, 600, 4.797000000000002, 5.6, 4.0, 600, 5.167247386759584, 5.7, 4.4, 287, 4.830318245706558, 4.8471507991661, 4.80701876302989, 11, 5.167477904040404, 5.58181818181818, 4.56, 288, 5.57677685950413, 5.58181818181818, 5.55, 11, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 3.8, 3.8, 3.8, 11, 5.107349286947977, 5.63718349691133, 4.34730348978794, 287, 4.771776896851056, 4.78801818943035, 4.74838164127828, 11, 5.107543582218849, 5.51833512663481, 4.50377394888877, 288, 5.513291194819811, 5.51833512663481, 5.48731040403598, 11, 5.637183496911331, 5.63718349691133, 5.63718349691133, 11, 5.637183496911331, 5.63718349691133, 5.63718349691133, 11, 3.744070756512969, 3.74407075651297, 3.74407075651297, 11, , , , , , , , , 106.21805572509766, 110.594, 101.029, 60, , , , , 180824.5, 180856.0, 180757.0, 60, 215.1999969482422, 215.2, 215.2, 539, 8931.765143675, 8931.7654052, 8931.7648842, 60, 89.52941906125001, 89.52942342, 89.5294147366667, 60, 656.9092783183331, 657.0241185, 656.7941696, 60, 6.948487971972219, 6.950401975, 6.94656949333333, 60, , , , , , , , , 106.56829833984375, 107.86, 105.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 180825.31396666702, 180857.14, 180757.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.6031036376953, 214.62, 214.57, 600, 214.6031036376953, 214.62, 214.57, 600, 0.0, 0.0, 0.0, 600, -0.009283333333333248, 0.0, -0.02, 600, 1.7907166666666599, 1.92, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.767067875006, 8931.76734, 8931.766806, 600, 89.52945113124997, 89.5294556666667, 89.5294467666667, 600, 656.98549937, 657.103166, 656.867293, 600, 6.949758322833333, 6.95171943333333, 6.94778821666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0005833333333333333, 0.03, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.0001499999999999998, 0.04, -0.04, 600, -0.026999999999999993, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00038333333333333334, 0.04, -0.05, 600, 0.1222716666666667, 0.1279, 0.115, 60, , , , , , , , , , , , , , , , , 0.22644833333333336, 0.2369, 0.213, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577346551724145, 2.55887, 2.55705, 58, 31.66092068965517, 31.6644, 31.6588, 58, 1439.072482758621, 1439.139, 1439.033, 58, -1.1919327586206898, -1.1783, -1.2003, 58
2018-08-23 18:10:00, 4294.3460000000005, 4347.97, 4261.85, 5, 4302.344, 4355.97, 4269.84, 5, 7.998, 8.0, 7.99, 5, 10.635100000000005, 10.643, 10.631, 120, 1489.147275, 1489.312, 1489.1, 120, 998.4178333333326, 998.43, 998.4, 60, 3.0, 3.0, 3.0, 60, 0.8230000000000002, 0.83, 0.82, 60, -2.858333333333333, -2.8, -2.9, 12, -2.8412000000000006, -2.81, -2.89, 50, -2.8034482758620687, -2.7, -2.9, 29, 96.69999999999999, 97.5, 96.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1134229569637584, -2.88091284778477, -3.30601499713276, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.4326666666666676, -1.43, -1.44, 60, 1.2508469961612287, 1.278939, 1.195988, 521, 5.137000000000008, 5.137, 5.137, 521, -21.431861804222873, -17.53, -21.68, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5853.0, 5950.0, 5756.0, 2, 13079.5, 13465.0, 12694.0, 2, 998.0, 998.0, 998.0, 60, 1001.2731719667826, 1001.28426870184, 1001.26421157034, 12, 1001.0, 1001.0, 1001.0, 60, 98.12499999999999, 99.4, 96.3, 12, -2.5175000000000014, -2.51, -2.54, 60, -2.8642857142857143, -2.8, -2.9, 28, 98.925, 99.5, 98.1, 28, , , , , 355.2172546386719, 360.0, 1.1, 599, 175.21725463867188, 184.0, 169.20000000000005, 599, 4.983806343906512, 5.7, 4.1, 599, 10.296578407287598, 360.0, 1.1, 288, 190.2965850830078, 215.8, 170.89999999999998, 288, 7.326949119567871, 7.60055685043335, 7.12367868423462, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 36.5, 36.5, 36.5, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 350.9916687011719, 352.0, 350.9, 12, 225.60891723632812, 251.409016843296, 205.986450085521, 288, 45.60891342163086, 71.4090168432957, 25.9864500855213, 288, 222.61752319335938, 222.852676391602, 222.426086425781, 12, 252.79067993164062, 252.790673273616, 252.790673273616, 12, 252.132080078125, 252.1320744517658, 252.1320744517658, 12, 200.66287231445312, 200.662866411261, 200.662866411261, 12, 206.07838439941406, 207.0898046000414, 205.9864500855213, 12, 30.461536407470703, 39.4, 20.3, 599, 210.46153259277344, 219.4, 200.3, 599, 4.78030050083473, 6.2, 3.4, 599, 5.152777777777777, 6.2, 4.4, 288, 4.858989942780893, 4.87022237665046, 4.8457956914524, 12, 5.152405303030303, 5.99, 4.55454545454545, 288, 5.945151515151515, 5.99, 5.58181818181818, 12, 6.158333333333335, 6.2, 5.7, 12, 6.158333333333335, 6.2, 5.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.093912473465716, 6.148365299458, 4.34525826977432, 288, 4.7998846595237215, 4.81110637854563, 4.78661321198253, 12, 5.093439248029782, 5.93635202153068, 4.49917579728937, 288, 5.897400397734542, 5.93635202153068, 5.51833512663481, 12, 6.105766815912443, 6.148365299458, 5.63718349691133, 12, 6.105766815912443, 6.148365299458, 5.63718349691133, 12, 3.744070756512969, 3.74407075651297, 3.74407075651297, 12, , , , , , , , , 105.96976470947266, 109.185, 103.131, 60, , , , , 180925.03278688525, 180957.0, 180857.0, 61, 215.1999969482422, 215.2, 215.2, 539, 8931.764614754098, 8931.7648756, 8931.7643567, 61, 89.52941024590164, 89.5294145933333, 89.529405945, 61, 657.1460306819672, 657.2620684, 657.0280123, 61, 6.952433844699455, 6.95436780666667, 6.95046687166667, 61, , , , , , , , , 106.39485168457031, 107.55, 105.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 180925.3227333337, 180957.14, 180857.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.59158325195312, 214.63, 214.55, 600, 214.59158325195312, 214.63, 214.55, 600, 0.0, 0.0, 0.0, 600, -0.001916666666666668, -0.0, -0.01, 600, 1.7633500000000004, 1.86, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.766560014998, 8931.766807, 8931.766311, 600, 89.52944266691665, 89.5294467833333, 89.5294385166667, 600, 657.22045816, 657.331801, 657.103961, 600, 6.953674302666666, 6.95553001666667, 6.95173268333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7099999999999934, 0.71, 0.71, 600, 3.3333333333333166e-05, 0.04, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.0004666666666666666, 0.04, -0.04, 600, 0.0060000000000000105, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666678e-05, 0.04, -0.05, 600, 0.12214000000000001, 0.1296, 0.1116, 60, , , , , , , , , , , , , , , , , 0.22618999999999997, 0.2399, 0.2068, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577317241379314, 2.55825, 2.55727, 58, 31.661208620689653, 31.6628, 31.6588, 58, 1439.071310344827, 1439.103, 1439.042, 58, -1.1922620689655172, -1.185, -1.1985, 58
2018-08-23 18:11:00, 4327.966666666666, 4406.91, 4263.9, 3, 4335.966666666666, 4414.91, 4271.9, 3, 8.0, 8.0, 8.0, 3, 10.649158333333338, 10.663, 10.64, 120, 1489.3388833333331, 1489.387, 1489.3, 120, 998.4159999999996, 998.45, 998.21, 60, 3.0, 3.0, 3.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -2.899999999999999, -2.9, -2.9, 12, -2.812800000000002, -2.81, -2.83, 50, -2.7999999999999985, -2.8, -2.8, 29, 96.83793103448276, 96.9, 96.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1325378938244914, -3.04855136432906, -3.18487904867669, 12, -0.8490000000000009, -0.84, -0.85, 60, -1.4326666666666676, -1.43, -1.44, 60, 1.17499063671128, 1.205791, 1.159503, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.434627151051846, -21.27, -21.68, 523, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 6306.0, 6465.0, 6147.0, 2, 16205.0, 16969.0, 15441.0, 2, 998.0, 998.0, 998.0, 60, 1001.2633757699191, 1001.30432580539, 1001.06363973691, 12, 1001.0, 1001.0, 1001.0, 60, 98.28333333333335, 98.9, 97.9, 12, -2.5235000000000003, -2.51, -2.54, 60, -2.900000000000001, -2.9, -2.9, 31, 98.3193548387097, 99.1, 97.9, 31, , , , , 355.46337890625, 360.0, 1.1, 600, 175.46336364746094, 183.1, 164.89999999999998, 600, 4.9915, 5.6, 4.2, 600, 7.879322052001953, 360.0, 1.1, 288, 187.8793182373047, 217.8, 166.79999999999995, 288, 6.886287689208984, 7.33951759338379, 6.59082794189453, 12, 37.56666946411133, 37.80000000000001, 37.099999999999994, 12, 37.36667251586914, 37.80000000000001, 36.5, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 347.93310546875, 350.9, 346.79999999999995, 12, 223.16810607910156, 253.403910167897, 201.819310443646, 288, 43.16810607910156, 73.4039101678974, 21.8193104436461, 288, 222.1571044921875, 222.590042114258, 221.884979248047, 12, 253.19949340820312, 253.40391016789738, 252.790673273616, 12, 252.97996520996094, 253.403910167897, 252.1320744517658, 12, 200.68997192382812, 200.9881008164004, 200.662866411261, 12, 202.96893310546875, 205.9864500855213, 201.819310443646, 12, 28.01129150390625, 41.7, 19.3, 601, 208.01129150390625, 221.7, 199.3, 601, 4.726788685524122, 5.7, 3.7, 601, 5.068402777777781, 5.7, 4.2, 288, 4.892524436800186, 4.90281445448229, 4.87473940236276, 12, 5.069558080808083, 5.55454545454546, 4.49, 288, 5.990000000000001, 5.99, 5.99, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 3.8749999999999996, 3.9, 3.8, 12, 5.008783184467194, 5.64881586642693, 4.13944762374617, 288, 4.833829165150482, 4.84561217458164, 4.81704045866573, 12, 5.010108787904404, 5.49769036414119, 4.42848280725677, 288, 5.93635202153068, 5.93635202153068, 5.93635202153068, 12, 6.148365299458, 6.148365299458, 6.148365299458, 12, 6.148365299458, 6.148365299458, 6.148365299458, 12, 3.8145593686028234, 3.84202637792056, 3.74407075651297, 12, , , , , , , , , 105.99065399169922, 110.181, 102.248, 60, , , , , 181026.16666666666, 181057.0, 180958.0, 60, 215.1999969482422, 215.2, 215.2, 541, 8931.764094981665, 8931.7643481, 8931.763838, 60, 89.52940158302779, 89.5294058016667, 89.5293973, 60, 657.3781472200002, 657.4907641, 657.2659194, 60, 6.956302453666664, 6.95817940166667, 6.95443199, 60, , , , , , , , , 106.41398620605469, 107.4, 104.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 181025.3233333337, 181057.14, 180957.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.60028076171875, 214.64, 214.57, 600, 214.60028076171875, 214.64, 214.57, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000008, 0.0, -0.01, 600, 1.8360833333333282, 1.98, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.766048558336, 8931.76631, 8931.76579, 600, 89.52943414263885, 89.5294385, 89.5294298333333, 600, 657.4426519866666, 657.55078, 657.332076, 600, 6.9573775331111145, 6.95917966666667, 6.9555346, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0006666666666666668, 0.04, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.0002833333333333332, 0.04, -0.04, 600, -0.025333333333333305, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.000533333333333333, 0.04, -0.04, 600, 0.12182999999999995, 0.1298, 0.113, 60, , , , , , , , , , , , , , , , , 0.22562666666666661, 0.2403, 0.2093, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557723859649123, 2.55923, 2.5573, 57, 31.660857894736843, 31.6653, 31.6589, 57, 1439.0719649122807, 1439.162, 1439.045, 57, -1.1920192982456135, -1.1732, -1.1979, 57
2018-08-23 18:12:00, 4335.208, 4441.08, 4264.69, 5, 4343.216, 4449.08, 4272.7, 5, 8.008, 8.01, 8.0, 5, 10.668758333333322, 10.677, 10.663, 120, 1489.3297833333334, 1489.354, 1489.305, 120, 998.4464999999987, 998.45, 998.42, 60, 3.0, 3.0, 3.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8281999999999994, -2.81, -2.84, 50, -2.78, -2.7, -2.8, 30, 97.04333333333332, 97.6, 96.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0057416938365584, -2.94036928404438, -3.11656114256829, 12, -0.8483333333333344, -0.84, -0.85, 60, -1.4323333333333346, -1.43, -1.44, 60, 1.0765047984644918, 1.159747, 0.993056, 521, 5.137000000000008, 5.137, 5.137, 521, -21.42733205374303, -20.85, -21.68, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 7349.0, 7635.0, 7063.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.2993114761993, 1001.30432580114, 1001.27424002723, 12, 1001.0, 1001.0, 1001.0, 60, 99.21666666666665, 99.7, 98.4, 12, -2.5366666666666684, -2.52, -2.57, 60, -2.9, -2.9, -2.9, 28, 99.2357142857143, 99.7, 98.4, 28, , , , , 355.7794189453125, 360.0, 1.1, 600, 175.77943420410156, 182.9, 167.60000000000002, 600, 4.9724999999999975, 5.8, 4.2, 600, 5.603879928588867, 360.0, 1.4, 287, 185.6038818359375, 217.4, 169.20000000000005, 287, 6.4098358154296875, 6.77819061279297, 6.03621673583984, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 346.0, 346.0, 346.0, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 220.8680419921875, 253.059030376576, 204.257793974164, 287, 40.868045806884766, 73.0590303765762, 24.2577939741637, 287, 221.69383239746094, 222.083923339844, 221.302291870117, 12, 253.40391540527344, 253.40391016789738, 253.40391016789738, 12, 253.40391540527344, 253.403910167897, 253.403910167897, 12, 200.98809814453125, 200.9881008164004, 200.9881008164004, 12, 201.81930541992188, 201.819310443646, 201.819310443646, 12, 27.383657455444336, 38.5, 17.7, 600, 207.38365173339844, 218.5, 197.7, 600, 4.681666666666664, 5.7, 3.9, 600, 5.080836236933791, 5.8, 4.4, 287, 4.91652074741151, 4.92191733240709, 4.9061848505907, 12, 5.079233449477351, 5.65, 4.52, 287, 5.990000000000001, 5.99, 5.99, 12, 6.200000000000002, 6.2, 6.2, 12, 5.8166666666666655, 6.2, 5.7, 12, 3.899999999999999, 3.9, 3.9, 12, 5.020572848536478, 5.73947948416717, 4.3346920176, 287, 4.857262968804098, 4.86214083144174, 4.84733073708742, 12, 5.018970547076193, 5.58733130624042, 4.45746415697325, 287, 5.93635202153068, 5.93635202153068, 5.93635202153068, 12, 6.148365299458, 6.148365299458, 6.148365299458, 12, 5.7590529609305, 6.148365299458, 5.64881586642693, 12, 3.842026377920561, 3.84202637792056, 3.84202637792056, 12, , , , , , , , , 105.9132080078125, 108.948, 102.881, 61, , , , , 181126.16666666666, 181157.0, 181058.0, 60, 215.1999969482422, 215.2, 215.2, 541, 8931.763569426668, 8931.7638296, 8931.7633153, 60, 89.52939282377778, 89.52939716, 89.5293885883333, 60, 657.6060554033335, 657.7174127, 657.4946229, 60, 6.96010092338889, 6.96195687833333, 6.958243715, 60, , , , , , , , , 106.44316864013672, 107.7, 105.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 181125.3233333337, 181157.14, 181057.24, 600, 0.6333333333333435, 0.7, 0.6, 1200, 214.59298706054688, 214.62, 214.58, 600, 214.59298706054688, 214.62, 214.58, 600, 0.0, 0.0, 0.0, 600, 0.008699999999999888, 0.01, 0.0, 600, 0.8987833333333333, 1.75, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.765580730003, 8931.76579, 8931.765281, 600, 89.5294263455, 89.5294298333333, 89.52942135, 600, 657.6549425633334, 657.769915, 657.551159, 600, 6.960915709388885, 6.96283191666667, 6.95918598333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5700000000000083, 1.8, 1.5, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0002833333333333334, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, 3.333333333333346e-05, 0.04, -0.04, 600, -0.0029999999999999714, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.423499999999991, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 3.3333333333333504e-05, 0.04, -0.04, 600, 0.12140819672131148, 0.1289, 0.1101, 61, , , , , , , , , , , , , , , , , 0.2248508196721311, 0.2387, 0.204, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557821206896552, 2.559, 2.55696, 58, 31.66014310344829, 31.6629, 31.6582, 58, 1439.0802241379308, 1439.151, 1439.027, 58, -1.190087931034483, -1.1754, -1.2013, 58
2018-08-23 18:13:00, 4298.483333333334, 4365.97, 4263.0, 3, 4306.486666666667, 4373.97, 4271.0, 3, 8.003333333333332, 8.01, 8.0, 3, 10.685366666666683, 10.69, 10.677, 120, 1489.2571583333324, 1489.306, 1489.231, 120, 998.4339999999999, 998.45, 998.2, 60, 3.0, 3.0, 3.0, 60, 0.8269999999999988, 0.83, 0.82, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8718000000000017, -2.84, -2.89, 50, -2.816666666666665, -2.8, -2.9, 30, 97.18333333333334, 97.8, 96.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1189612554946167, -3.07571848989528, -3.26727147970905, 12, -0.8490000000000009, -0.84, -0.85, 60, -1.4326666666666676, -1.43, -1.44, 60, 0.9979925708812261, 1.011727, 0.98554, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.428659003831644, -21.27, -21.68, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 8850.0, 9213.0, 8487.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.2809256672475, 1001.3043257345, 1001.06363957877, 12, 1001.0, 1001.0, 1001.0, 60, 98.38333333333334, 98.7, 97.3, 12, -2.5981666666666663, -2.55, -2.64, 60, -2.9000000000000004, -2.9, -2.9, 30, 98.57333333333327, 98.7, 98.4, 30, , , , , 355.8598327636719, 360.0, 1.1, 600, 175.85983276367188, 181.7, 172.29999999999995, 600, 5.22233333333334, 5.8, 4.8, 600, 356.86907958984375, 360.0, 1.1, 288, 176.8690643310547, 212.6, 172.29999999999995, 288, 6.332653522491455, 6.70349454879761, 5.98112487792969, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 37.53333282470703, 37.80000000000001, 37.400000000000006, 12, 346.0, 346.0, 346.0, 12, 348.6000671386719, 349.20000000000005, 346.79999999999995, 12, 212.02947998046875, 248.202679292812, 207.4006413029, 288, 32.029483795166016, 68.202679292812, 27.4006413029003, 288, 221.60400390625, 221.943405151367, 221.252288818359, 12, 253.40391540527344, 253.40391016789738, 253.40391016789738, 12, 253.14524841308594, 253.403910167897, 253.059030376576, 12, 200.98809814453125, 200.9881008164004, 200.9881008164004, 12, 203.6482391357422, 204.257793974164, 201.819310443646, 12, 28.644168853759766, 38.3, 20.6, 599, 208.6441650390625, 218.3, 200.6, 599, 4.6075125208681165, 5.3, 3.9, 599, 5.224305555555555, 5.8, 4.8, 288, 4.931838619175534, 4.94494616186176, 4.92265462126477, 12, 5.224250871080136, 5.66, 4.85, 287, 5.990000000000001, 5.99, 5.99, 12, 6.200000000000002, 6.2, 6.2, 12, 5.799999999999998, 5.8, 5.8, 12, 3.899999999999999, 3.9, 3.9, 12, 5.161762994095659, 5.7373064668044, 4.73692936616521, 288, 4.872286856434041, 4.88608801115368, 4.86275924625512, 12, 5.161738461086079, 5.59788441823657, 4.78846101370333, 287, 5.93635202153068, 5.93635202153068, 5.93635202153068, 12, 6.148365299458, 6.148365299458, 6.148365299458, 12, 5.73947948416717, 5.73947948416717, 5.73947948416717, 12, 3.842026377920561, 3.84202637792056, 3.84202637792056, 12, 1.381, 1.381, 1.381, 1, , , , , 105.52787017822266, 108.15, 102.38, 59, , , , , 181226.16666666666, 181257.0, 181158.0, 60, 215.1999969482422, 215.2, 215.2, 538, 8931.763054949999, 8931.7633071, 8931.7627978, 60, 89.52938432180792, 89.5293884516667, 89.5293801116667, 59, 657.8331494649999, 657.9453844, 657.7212337, 60, 6.963854119632769, 6.96569389, 6.96202056166667, 59, , , , , , , , , 105.87151336669922, 107.44, 104.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 181225.37643926826, 181257.24, 181157.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 214.64178466796875, 214.68, 214.6, 601, 214.64178466796875, 214.68, 214.6, 601, 0.0, 0.0, 0.0, 601, 0.0045757071547420725, 0.01, 0.0, 601, 1.0510149750415976, 1.21, 0.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.764999384359, 8931.765279, 8931.764729, 601, 89.529416656406, 89.5294213166667, 89.52941215, 601, 657.8820702678869, 657.993248, 657.770276, 601, 6.9647011711314475, 6.96655413333333, 6.96283793333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7100332778702098, 0.72, 0.71, 601, 0.00014975041597337769, 0.04, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, -0.00014975041597337785, 0.04, -0.03, 601, 0.01996672212978369, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00033277870216306173, 0.04, -0.04, 601, 0.12247288135593216, 0.13, 0.1161, 59, , , , , , , , , , , , , , , , , 0.22682711864406788, 0.2408, 0.2151, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557635689655172, 2.5584, 2.55705, 58, 31.659682758620686, 31.6623, 31.6578, 58, 1439.0703275862065, 1439.113, 1439.035, 58, -1.1920448275862066, -1.1835, -1.1995, 58
2018-08-23 18:14:00, 4273.268571428572, 4338.26, 4250.2, 7, 4281.271428571428, 4346.27, 4258.19, 7, 8.002857142857144, 8.01, 7.99, 7, 10.689133333333325, 10.693, 10.682, 120, 1489.243941666667, 1489.265, 1489.23, 120, 998.4448333333338, 998.45, 998.43, 60, 3.0, 3.0, 3.0, 60, 0.8259999999999997, 0.83, 0.81, 60, -2.899999999999999, -2.9, -2.9, 12, -2.844400000000002, -2.84, -2.86, 50, -2.7999999999999985, -2.8, -2.8, 29, 96.66206896551722, 96.8, 96.6, 29, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 1, -3.0101834336884967, -2.98084676638172, -3.07571848989528, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.4321666666666675, -1.43, -1.44, 60, 1.0152229923371643, 1.053667, 0.927003, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.437298850574937, -21.27, -21.68, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 10413.5, 10831.0, 9996.0, 2, 15651.0, 16787.0, 14515.0, 2, 998.0, 998.0, 998.0, 60, 1001.2984756294591, 1001.30432567032, 1001.28426844995, 12, 1001.0, 1001.0, 1001.0, 60, 99.18333333333332, 99.4, 98.7, 12, -2.5986666666666656, -2.58, -2.61, 60, -2.9000000000000004, -2.9, -2.9, 29, 99.18965517241384, 99.4, 98.7, 29, , , , , 354.0087890625, 360.0, 1.1, 600, 174.0087890625, 182.0, 164.60000000000002, 600, 5.13616666666667, 5.7, 3.7, 600, 2.3607256412506104, 360.0, 1.1, 287, 182.36073303222656, 212.6, 164.60000000000002, 287, 5.850384712219238, 5.99010419845581, 5.57042741775513, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 35.891292572021484, 37.400000000000006, 32.599999999999994, 11, 346.16363525390625, 346.79999999999995, 344.6, 11, 349.59136962890625, 351.5, 344.6, 11, 217.58538818359375, 248.173124482269, 199.58632940066, 287, 37.58538055419922, 68.1731244822688, 19.5863294006605, 287, 221.11300659179688, 221.283416748047, 220.779174804688, 11, 253.40391540527344, 253.40391016789738, 253.403910167897, 11, 251.29345703125, 253.0590303765762, 248.20267929281198, 11, 201.23851013183594, 201.819310443646, 199.5863294006605, 11, 204.65597534179688, 206.594495882214, 199.5863294006605, 11, 25.404600143432617, 32.8, 17.7, 600, 205.40460205078125, 212.8, 197.7, 600, 4.902166666666664, 5.6, 4.0, 600, 5.2595818815331015, 5.7, 4.5, 287, 4.973383076140977, 4.99253212921153, 4.94982638888889, 11, 5.256550522648087, 5.64, 4.62, 287, 5.990000000000001, 5.99, 5.99, 11, 6.200000000000002, 6.2, 6.2, 11, 5.799999999999998, 5.8, 5.8, 11, 3.9454545454545453, 4.0, 3.9, 11, 5.199114175179065, 5.64033384562334, 4.4396649009994, 287, 4.913840331836417, 4.93304790072836, 4.8904283158328, 11, 5.195969786900086, 5.57729368072308, 4.56236461782089, 287, 5.93635202153068, 5.93635202153068, 5.93635202153068, 11, 6.148365299458001, 6.148365299458, 6.148365299458, 11, 5.738096654936315, 5.73947948416717, 5.7373064668044, 11, 3.8968274544835753, 3.94249501828609, 3.84202637792056, 11, , , , , , , , , 105.77703857421875, 108.829, 101.97, 60, , , , , 181325.64406779662, 181356.0, 181258.0, 59, 215.1999969482422, 215.2, 215.2, 541, 8931.762527771183, 8931.7627892, 8931.7622801, 59, 89.52937553786111, 89.5293799633333, 89.529371335, 60, 658.0649498101697, 658.1766946, 657.949127, 59, 6.9677159508888895, 6.96961157666667, 6.96575640666667, 60, , , , , , , , , 106.30633544921875, 107.52, 105.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 181325.49586666672, 181357.25, 181257.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.63113403320312, 214.68, 214.59, 600, 214.63113403320312, 214.68, 214.59, 600, 0.0, 0.0, 0.0, 600, -0.00015000000000000012, 0.01, -0.01, 600, 0.7806499999999993, 0.93, 0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.764458855005, 8931.764729, 8931.764178, 600, 89.52940764758333, 89.52941215, 89.5294029666667, 600, 658.1092405916667, 658.228594, 657.993619, 600, 6.968487343194446, 6.97047656666667, 6.96656031666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.00020033388981636062, 0.03, -0.05, 599, -0.08603333333333381, -0.06, -0.09, 600, 0.0007846410684474132, 0.04, -0.03, 599, 0.019666666666666634, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00031719532554257097, 0.04, -0.04, 599, 0.12089833333333333, 0.1301, 0.1082, 60, , , , , , , , , , , , , , , , , 0.22389999999999996, 0.2409, 0.2005, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557606896551724, 2.55841, 2.55707, 58, 31.659393103448274, 31.6634, 31.6564, 58, 1439.0694482758624, 1439.119, 1439.04, 58, -1.192136206896552, -1.1819, -1.1986, 58
2018-08-23 18:15:00, 4261.6, 4272.35, 4251.06, 5, 4269.588000000001, 4280.34, 4259.05, 5, 7.988000000000001, 7.99, 7.98, 5, 10.681958333333341, 10.684, 10.681, 120, 1489.259216666667, 1489.285, 1489.232, 120, 998.4393333333338, 998.45, 998.43, 60, 3.0, 3.0, 3.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -2.899999999999999, -2.9, -2.9, 12, -2.835200000000001, -2.81, -2.86, 50, -2.786666666666666, -2.7, -2.8, 30, 97.02666666666667, 97.3, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -3.0553695886528764, -2.99436341158366, -3.08932042196324, 12, -0.8470000000000012, -0.84, -0.85, 60, -1.4316666666666678, -1.43, -1.44, 60, 0.8163653076923075, 0.925803, 0.761339, 520, 5.137000000000008, 5.137, 5.137, 520, -21.498673076923286, -21.27, -22.1, 520, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 11985.0, 12266.0, 11704.0, 2, 13234.5, 13824.0, 12645.0, 2, 998.0, 998.0, 998.0, 60, 1001.2934612710815, 1001.30432554474, 1001.28426842281, 12, 1001.0, 1001.0, 1001.0, 60, 98.85000000000001, 99.3, 98.6, 12, -2.581694915254237, -2.55, -2.61, 59, -2.9000000000000004, -2.9, -2.9, 29, 98.8413793103448, 99.3, 98.6, 29, , , , , 353.0347595214844, 360.0, 1.1, 601, 173.03475952148438, 182.0, 164.10000000000002, 601, 4.808319467554067, 5.9, 3.5, 601, 12.195573806762695, 360.0, 1.4, 289, 192.19557189941406, 213.2, 168.39999999999998, 289, 6.32411527633667, 6.76235914230347, 5.76042175292969, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 33.10000228881836, 33.19999999999999, 32.599999999999994, 12, 344.6000061035156, 344.6, 344.6, 12, 344.6000061035156, 344.6, 344.6, 12, 227.54055786132812, 248.768140848747, 203.445409790109, 289, 47.54056167602539, 68.7681408487466, 23.4454097901093, 289, 221.599609375, 222.034393310547, 221.021575927734, 12, 253.40391540527344, 253.40391016789738, 253.40391016789738, 12, 248.6739044189453, 248.7681408487466, 248.20267929281198, 12, 199.58633422851562, 199.5863294006605, 199.5863294006605, 12, 199.58633422851562, 199.5863294006605, 199.5863294006605, 12, 25.398820877075195, 33.4, 18.3, 600, 205.39881896972656, 213.4, 198.3, 600, 4.916500000000002, 5.7, 4.1, 600, 5.103460207612461, 5.9, 4.5, 289, 5.005715899170014, 5.01822916666666, 4.99422608695652, 12, 5.106983328090589, 5.69, 4.73, 289, 5.990000000000001, 5.99, 5.99, 12, 6.200000000000002, 6.2, 6.2, 12, 5.8500000000000005, 5.9, 5.8, 12, 4.0, 4.0, 4.0, 12, 5.045038680434356, 5.83806312735085, 4.44326576520959, 289, 4.946157509216559, 4.9592559148328, 4.93433641336829, 12, 5.048540437916847, 5.62679972469251, 4.67138009364158, 289, 5.93635202153068, 5.93635202153068, 5.93635202153068, 12, 6.148365299458, 6.148365299458, 6.148365299458, 12, 5.787684797077624, 5.83806312735085, 5.7373064668044, 12, 3.9424950182860887, 3.94249501828609, 3.94249501828609, 12, , , , , , , , , 105.43984985351562, 108.042, 102.737, 60, , , , , 181424.5, 181456.0, 181357.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.762021555001, 8931.7622711, 8931.7617716, 60, 89.5293670259167, 89.529371185, 89.52936286, 60, 658.2930561133333, 658.4053078, 658.1806421, 60, 6.971550935222226, 6.97342179666667, 6.96967736833333, 60, , , , , , , , , 105.85606384277344, 106.93, 104.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 181425.44699499165, 181457.15, 181357.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 214.6307373046875, 214.67, 214.59, 599, 214.6307373046875, 214.67, 214.59, 599, 0.0, 0.0, 0.0, 599, -0.005292153589315516, 0.01, -0.02, 599, 0.5992988313856441, 0.76, 0.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.763871973291, 8931.764177, 8931.763573, 599, 89.52939786622147, 89.52940295, 89.5293928833333, 599, 658.3474000734559, 658.463088, 658.228988, 599, 6.972456667890926, 6.9743848, 6.97048313333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7100500834724476, 0.72, 0.71, 599, 0.0002504173622704505, 0.05, -0.04, 599, -0.06409015025041759, -0.05, -0.07, 599, 0.0003672787979966613, 0.04, -0.03, 599, -0.014023372287145225, 2.5, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -6.67779632721201e-05, 0.04, -0.05, 599, 0.12082666666666664, 0.1309, 0.1117, 60, , , , , , , , , , , , , , , , , 0.22376499999999994, 0.2425, 0.2069, 60, 0.002166666666666666, 0.02, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574394736842097, 2.5583, 2.55692, 57, 31.66013859649123, 31.6624, 31.6579, 57, 1439.0568421052635, 1439.108, 1439.026, 57, -1.1949999999999998, -1.1842, -1.2016, 57
2018-08-23 18:16:00, 4280.516666666667, 4351.95, 4255.51, 6, 4288.526666666667, 4359.96, 4263.52, 6, 8.01, 8.01, 8.01, 6, 10.684533333333317, 10.688, 10.681, 120, 1489.2398083333333, 1489.271, 1489.223, 120, 998.4408333333341, 998.45, 998.44, 60, 3.0, 3.0, 3.0, 60, 0.7890000000000009, 0.81, 0.78, 60, -2.899999999999999, -2.9, -2.9, 12, -2.8184000000000005, -2.78, -2.84, 50, -2.7827586206896537, -2.7, -2.8, 29, 97.21034482758623, 97.5, 96.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -2.9550363854046062, -2.89999999999998, -3.02143306712924, 12, -0.8415000000000014, -0.84, -0.85, 60, -1.4331666666666674, -1.43, -1.44, 60, 0.8546391842610362, 0.923364, 0.777742, 521, 5.137000000000008, 5.137, 5.137, 521, -21.52969289827275, -21.27, -21.68, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 13153.5, 13466.0, 12841.0, 2, 12745.0, 12766.0, 12724.0, 2, 998.0, 998.0, 998.0, 60, 1001.2951326388743, 1001.30432553918, 1001.29429689342, 12, 1001.0, 1001.0, 1001.0, 60, 99.59166666666665, 100.0, 99.1, 12, -2.544, -2.52, -2.57, 60, -2.9000000000000004, -2.9, -2.9, 29, 99.61379310344827, 100.0, 99.0, 29, , , , , 352.9349670410156, 357.1, 345.2, 599, 172.93496704101562, 177.10000000000002, 165.20000000000005, 599, 4.728213689482475, 5.6, 3.9, 599, 15.06513786315918, 356.3, 18.5, 286, 195.0651397705078, 213.8, 169.5, 286, 6.821408271789551, 7.18855667114258, 6.56784248352051, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 33.70000076293945, 33.80000000000001, 33.19999999999999, 12, 344.6000061035156, 344.6, 344.6, 12, 344.91650390625, 348.4, 344.6, 12, 230.4503173828125, 249.374387719135, 204.568915172028, 286, 50.450321197509766, 69.3743877191353, 24.5689151720276, 286, 222.09718322753906, 222.496368408203, 221.800170898438, 12, 253.40391540527344, 253.40391016789738, 253.40391016789738, 12, 249.27334594726562, 249.3743877191353, 248.7681408487466, 12, 199.58633422851562, 199.5863294006605, 199.5863294006605, 12, 199.90773010253906, 203.445409790109, 199.5863294006605, 12, 25.5474910736084, 33.8, 18.5, 600, 205.5474853515625, 213.8, 198.5, 600, 4.856833333333338, 5.6, 4.1, 600, 4.973426573426567, 5.6, 4.3, 286, 5.037636683036614, 5.05554396941259, 5.02068845618915, 12, 4.975552739942981, 5.42, 4.48, 287, 5.990000000000001, 5.99, 5.99, 12, 6.200000000000002, 6.2, 6.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.0, 4.0, 4.0, 12, 4.916166404825113, 5.5416009925971, 4.24154794410724, 286, 4.978785828420384, 4.99698434781494, 4.96086170775417, 12, 4.918303409179193, 5.36507726721648, 4.42323310663638, 287, 5.93635202153068, 5.93635202153068, 5.93635202153068, 12, 6.148365299458, 6.148365299458, 6.148365299458, 12, 5.83806312735085, 5.83806312735085, 5.83806312735085, 12, 3.9446526553525376, 3.94484880417676, 3.94249501828609, 12, , , , , , , , , 105.63827514648438, 109.295, 101.568, 60, , , , , 181524.5, 181556.0, 181457.0, 60, 215.1999969482422, 215.2, 215.2, 539, 8931.761516991666, 8931.7617624, 8931.7612641, 60, 89.52935861652779, 89.5293627066667, 89.5293544016667, 60, 658.5182313250003, 658.6284856, 658.408964, 60, 6.975303855416668, 6.97714142666667, 6.97348273333333, 60, , , , , , , , , 106.22315216064453, 107.68, 104.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 181525.33333333334, 181557.15, 181457.25, 600, 0.6150909090909185, 0.9, 0.6, 1100, 214.66015625, 214.69, 214.62, 600, 214.66017150878906, 214.69, 214.62, 599, 0.0, 0.0, 0.0, 600, 0.010901502504173464, 0.02, 0.01, 599, 0.9287500000000017, 1.29, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.763300305001, 8931.763573, 8931.762997, 600, 89.52938833841668, 89.5293928833333, 89.5293832833333, 600, 658.5751485366658, 658.669234, 658.463468, 600, 6.976252475611114, 6.97782056666667, 6.97439113333333, 600, , , , , 11.68, 12.0, 9.0, 600, 1.5772727272727298, 3.0, 1.5, 1100, 0.7100499999999936, 0.72, 0.71, 600, -0.00011666666666666662, 0.03, -0.04, 600, -0.029049999999999646, -0.01, -0.07, 600, 0.0010500000000000006, 0.04, -0.04, 600, 0.030833333333333338, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3829090909090667, 2.9, 1.3, 1100, 0.0, 0.0, 0.0, 600, 0.0006666666666666665, 0.04, -0.04, 600, 0.11933499999999997, 0.1298, 0.1071, 60, , , , , , , , , , , , , , , , , 0.2210066666666667, 0.2404, 0.1983, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557655172413793, 2.55834, 2.55714, 58, 31.660558620689663, 31.6638, 31.6585, 58, 1439.0687241379312, 1439.107, 1439.039, 58, -1.192622413793103, -1.1844, -1.1988, 58
2018-08-23 18:17:00, 4260.886666666666, 4263.45, 4259.18, 3, 4268.886666666666, 4271.46, 4267.18, 3, 8.0, 8.01, 7.99, 3, 10.687458333333348, 10.69, 10.685, 120, 1489.2438083333323, 1489.266, 1489.231, 120, 998.4396666666674, 998.44, 998.43, 60, 3.0, 3.0, 3.0, 60, 0.778000000000001, 0.78, 0.77, 60, -2.899999999999999, -2.9, -2.9, 12, -2.786000000000001, -2.78, -2.81, 50, -2.740000000000001, -2.7, -2.8, 30, 96.88666666666668, 97.1, 96.8, 30, 4757.0, 4757.0, 4757.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 1, 1.5, 3.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, -3.011291556837843, -2.98084676638172, -3.03498612387847, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.4336666666666673, -1.43, -1.44, 60, 0.9685841934865904, 1.020469, 0.924084, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.584195402299038, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 13815.0, 13815.0, 13815.0, 2, 13368.0, 13600.0, 13136.0, 2, 998.0, 998.0, 998.0, 60, 1001.2934611413992, 1001.29429688788, 1001.28426825561, 12, 1001.0, 1001.0, 1001.0, 60, 99.17500000000001, 99.4, 99.0, 12, -2.5684999999999976, -2.55, -2.61, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.17333333333337, 99.4, 99.0, 30, , , , , 355.336669921875, 359.1, 349.5, 600, 175.336669921875, 179.10000000000002, 169.5, 600, 5.356333333333319, 5.9, 4.6, 600, 359.5203857421875, 359.1, 20.3, 288, 179.52037048339844, 213.8, 170.60000000000002, 288, 6.712110996246338, 7.22799873352051, 6.05309295654297, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 344.6000061035156, 344.6, 344.6, 12, 349.3166809082031, 349.5, 348.4, 12, 214.7102813720703, 249.370535828472, 205.684391166153, 288, 34.71028137207031, 69.3705358284717, 25.6843911661534, 288, 221.9772491455078, 222.520233154297, 221.342086791992, 12, 253.40391540527344, 253.40391016789738, 253.40391016789738, 12, 249.3743896484375, 249.374387719135, 249.374387719135, 12, 199.58633422851562, 199.5863294006605, 199.5863294006605, 12, 204.3816680908203, 204.568915172028, 203.445409790109, 12, 27.81610107421875, 46.6, 20.3, 600, 207.81610107421875, 226.6, 200.3, 600, 4.685833333333332, 5.6, 3.2, 600, 5.386805555555555, 5.9, 4.9, 288, 5.099323752774444, 5.13416753562742, 5.05999304831422, 12, 5.385536902122264, 5.81, 4.94, 287, 5.990000000000001, 5.99, 5.99, 12, 6.200000000000002, 6.2, 6.2, 12, 5.883333333333334, 5.9, 5.7, 12, 4.083333333333335, 4.2, 4.0, 12, 5.3259129684267466, 5.84035340048783, 4.83714889547077, 288, 5.04074526016663, 5.07434447350562, 5.00138491852647, 12, 5.324649055978016, 5.74868783176949, 4.88030452610445, 287, 5.93635202153068, 5.93635202153068, 5.93635202153068, 12, 6.148365299458, 6.148365299458, 6.148365299458, 12, 5.822653891288241, 5.84035340048783, 5.64170092891466, 12, 4.0259316456640155, 4.13944762374617, 3.94484880417676, 12, , , , , , , , , 105.80425262451172, 109.471, 101.809, 60, , , , , 181624.5, 181656.0, 181557.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.760992251668, 8931.7612552, 8931.7607306, 60, 89.52934987086108, 89.5293542533333, 89.52934551, 60, 658.7423822266671, 658.8531415, 658.6321985, 60, 6.979039703777777, 6.98088569166667, 6.97720330833333, 60, , , , , , , , , 106.14928436279297, 107.8, 104.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 181625.33333333334, 181657.15, 181557.25, 600, 0.7702928870292869, 0.9, 0.7, 478, 214.6476287841797, 214.69, 214.61, 600, 214.64764404296875, 214.69, 214.61, 601, 0.0, 0.0, 0.0, 600, -0.0015307820299500844, 0.01, -0.01, 601, 0.29340000000000027, 0.93, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.762723858334, 8931.762996, 8931.762448, 600, 89.52937873097227, 89.5293832666667, 89.5293741333333, 600, 658.7889174050002, 658.896139, 658.669532, 600, 6.979815290083334, 6.98160231666667, 6.97782553333333, 600, , , , , 10.148333333333333, 12.0, 9.0, 600, 2.3556485355648493, 3.0, 1.9, 478, 0.7100833333333266, 0.72, 0.71, 600, 0.00019966722129783674, 0.03, -0.03, 601, -0.019999999999999723, -0.02, -0.02, 600, -0.00034941763727121446, 0.04, -0.04, 601, -0.04249999999999998, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.226359832635983, 2.9, 1.8, 478, 0.0, 0.0, 0.0, 601, -0.0007154742096505824, 0.05, -0.04, 601, 0.12048166666666665, 0.1324, 0.1074, 60, , , , , , , , , , , , , , , , , 0.2231216666666667, 0.2452, 0.1988, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575451724137928, 2.55811, 2.55724, 58, 31.661229310344833, 31.6643, 31.6591, 58, 1439.0598448275855, 1439.091, 1439.042, 58, -1.1946827586206894, -1.1885, -1.1986, 58
2018-08-23 18:18:00, 4259.116, 4262.14, 4257.17, 5, 4267.114, 4270.13, 4265.17, 5, 7.998, 8.0, 7.99, 5, 10.686233333333336, 10.69, 10.682, 120, 1489.263966666668, 1489.323, 1489.221, 120, 998.4433333333329, 998.45, 998.44, 60, 3.0, 3.0, 3.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -2.899999999999999, -2.9, -2.9, 12, -2.7710000000000004, -2.75, -2.81, 50, -2.733333333333334, -2.7, -2.8, 30, 97.02000000000002, 97.2, 96.9, 30, 4757.0, 4757.0, 4757.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.5, 3.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 1, 1.5, 3.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, -3.025972041225596, -2.98084676638172, -3.06212881185405, 12, -0.8373333333333345, -0.82, -0.84, 60, -1.4345000000000006, -1.43, -1.44, 60, 1.099815994252874, 1.164192, 1.021571, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.603065134099797, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 14035.0, 14251.0, 13819.0, 2, 12054.5, 12299.0, 11810.0, 2, 998.0, 998.0, 998.0, 60, 1001.2976396536159, 1001.30432539192, 1001.2942967616, 12, 1001.0, 1001.0, 1001.0, 60, 99.06666666666666, 99.4, 98.8, 12, -2.593833333333334, -2.57, -2.61, 60, -2.9000000000000004, -2.9, -2.9, 30, 99.06, 99.4, 98.8, 30, , , , , 355.65435791015625, 360.0, 1.1, 600, 175.65435791015625, 183.1, 166.79999999999995, 600, 5.048666666666663, 5.7, 3.9, 600, 359.82275390625, 360.0, 1.1, 286, 179.82276916503906, 212.8, 166.79999999999995, 286, 5.811190128326416, 6.00297975540161, 5.58995962142944, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 344.6000061035156, 344.6, 344.6, 11, 348.5727844238281, 349.5, 346.79999999999995, 11, 215.01744079589844, 248.377564035898, 201.843940427123, 286, 35.01744079589844, 68.3775640358982, 21.8439404271229, 286, 221.08355712890625, 221.299575805664, 220.817840576172, 11, 253.40391540527344, 253.40391016789738, 253.40391016789738, 11, 249.37123107910156, 249.3743877191353, 249.3705358284717, 11, 199.58633422851562, 199.5863294006605, 199.5863294006605, 11, 203.6182403564453, 204.568915172028, 201.8439404271229, 11, 27.730405807495117, 34.4, 17.0, 599, 207.73040771484375, 214.4, 197.0, 599, 4.503839732888143, 5.6, 3.5, 599, 5.066083916083913, 5.6, 4.2, 286, 5.1363228589816226, 5.14662726008347, 5.13088950660184, 11, 5.0666613873931, 5.46, 4.43, 287, 5.990000000000001, 5.99, 5.99, 11, 6.200000000000002, 6.2, 6.2, 11, 5.8999999999999995, 5.9, 5.9, 11, 4.200000000000001, 4.2, 4.2, 11, 5.005140855927869, 5.5367733260008, 4.1476220832477, 286, 5.076871290940511, 5.08691545331848, 5.07128046573855, 11, 5.005749230212956, 5.39835016913746, 4.36950029701278, 287, 5.93635202153068, 5.93635202153068, 5.93635202153068, 11, 6.148365299458001, 6.148365299458, 6.148365299458, 11, 5.840353400487829, 5.84035340048783, 5.84035340048783, 11, 4.139447623746171, 4.13944762374617, 4.13944762374617, 11, , , , , 1.477, 1.477, 1.477, 1, 105.26774597167969, 109.214, 101.431, 60, , , , , 181725.03278688525, 181757.0, 181657.0, 61, 215.1999969482422, 215.2, 215.2, 541, 8931.760462467213, 8931.7607219, 8931.7602059, 61, 89.52934104112023, 89.529345365, 89.529336765, 61, 658.9686852147541, 659.0819996, 658.8567899, 61, 6.982811420245901, 6.98469999333333, 6.98094649833333, 61, , , , , , , , , 105.6329116821289, 107.59, 104.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 181725.33456666663, 181757.15, 181657.25, 600, 0.778787878787883, 0.9, 0.7, 462, 214.64901733398438, 214.68, 214.62, 600, 214.64901733398438, 214.68, 214.62, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000017, -0.0, -0.01, 600, -0.6605000000000009, 0.18, -0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.762203060001, 8931.762447, 8931.761941, 600, 89.52937005099999, 89.5293741166667, 89.5293656833333, 600, 659.0086853749999, 659.116709, 658.896519, 600, 6.983478089583338, 6.98527848333333, 6.98160865, 600, , , , , 10.17, 12.0, 9.0, 600, 2.345887445887431, 2.9, 1.9, 462, 0.7099999999999934, 0.71, 0.71, 600, 4.999999999999986e-05, 0.04, -0.03, 600, -0.019399999999999733, -0.01, -0.02, 600, 0.001183333333333334, 0.04, -0.04, 600, -0.019833333333333338, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.2372294372294457, 2.8, 1.8, 462, 0.0, -0.0, -0.0, 600, -0.0003666666666666668, 0.04, -0.04, 600, 0.12048, 0.1288, 0.1119, 60, , , , , , , , , , , , , , , , , 0.22312666666666675, 0.2386, 0.2072, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557713620689655, 2.55831, 2.55713, 58, 31.66057413793104, 31.6632, 31.6583, 58, 1439.0722931034486, 1439.109, 1439.036, 58, -1.191884482758621, -1.1841, -1.1995, 58
2018-08-23 18:19:00, 4263.009999999999, 4274.76, 4253.13, 6, 4271.000000000001, 4282.75, 4261.12, 6, 7.990000000000001, 7.99, 7.99, 6, 10.680674999999997, 10.683, 10.678, 120, 1489.261208333335, 1489.288, 1489.23, 120, 998.444833333332, 998.45, 998.42, 60, 3.0, 3.0, 3.0, 60, 0.756, 0.77, 0.75, 60, -2.899999999999999, -2.9, -2.9, 12, -2.75, -2.75, -2.75, 50, -2.7599999999999993, -2.7, -2.8, 30, 97.1733333333333, 97.3, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -3.0000458569691646, -2.95384972561254, -3.04855136432906, 12, -0.8276666666666671, -0.82, -0.84, 60, -1.4345, -1.43, -1.44, 60, 0.9818312471264363, 1.14509, 0.81648, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.626647509578717, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 14835.0, 14905.0, 14765.0, 2, 14374.5, 15276.0, 13473.0, 2, 998.0, 998.0, 998.0, 60, 1001.2993110193817, 1001.3043253162, 1001.28426815225, 12, 1001.0, 1001.0, 1001.0, 60, 99.25833333333333, 99.6, 98.9, 12, -2.5778333333333294, -2.55, -2.6, 60, -2.9, -2.9, -2.9, 28, 99.24285714285716, 99.6, 98.9, 28, , , , , 355.043212890625, 360.0, 1.4, 600, 175.04322814941406, 183.4, 167.89999999999998, 600, 5.017166666666663, 5.7, 4.2, 600, 1.5746349096298218, 360.0, 1.4, 288, 181.5746307373047, 211.6, 169.79999999999995, 288, 5.346826076507568, 5.86346769332886, 4.84533596038818, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 32.9666633605957, 33.80000000000001, 32.80000000000001, 12, 344.6000061035156, 344.6, 344.6, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 216.87452697753906, 247.179865670357, 204.874113425014, 289, 36.874534606933594, 67.1798656703571, 24.8741134250138, 289, 220.60780334472656, 221.152221679688, 220.092880249023, 12, 253.40391540527344, 253.40391016789738, 253.40391016789738, 12, 248.54306030273438, 249.3705358284717, 248.377564035898, 12, 199.58633422851562, 199.5863294006605, 199.5863294006605, 12, 201.84393310546875, 201.843940427123, 201.8439404271229, 12, 26.22735595703125, 32.2, 15.4, 602, 206.22735595703125, 212.2, 195.4, 602, 4.6093023255814085, 5.5, 3.6, 602, 5.0451388888888955, 5.7, 4.3, 288, 5.135627550466805, 5.14848800834204, 5.12714633298578, 12, 5.041373106060609, 5.65, 4.54545454545454, 288, 5.990000000000001, 5.99, 5.99, 12, 6.200000000000002, 6.2, 6.2, 12, 5.825, 5.9, 5.6, 12, 4.200000000000001, 4.2, 4.2, 12, 4.985484098329689, 5.63921238359201, 4.24584760654399, 289, 5.075552349409265, 5.08815613307903, 5.06755608403675, 12, 4.980375491483589, 5.58772763136203, 4.48560763929122, 288, 5.93635202153068, 5.93635202153068, 5.93635202153068, 12, 6.148365299458, 6.148365299458, 6.148365299458, 12, 5.756769846813562, 5.84035340048783, 5.53882839120797, 12, 4.139447623746171, 4.13944762374617, 4.13944762374617, 12, , , , , , , , , 105.66107940673828, 108.678, 103.027, 61, , , , , 181826.16666666666, 181857.0, 181758.0, 60, 215.1999969482422, 215.2, 215.2, 539, 8931.759937228333, 8931.7601971, 8931.7596704, 60, 89.52933228713886, 89.5293366183333, 89.52932784, 60, 659.1979884566666, 659.3107207, 659.0857786, 60, 6.986633140944445, 6.98851201166667, 6.98476297666667, 60, , , , , , , , , 105.94986724853516, 107.29, 103.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 181825.34314999962, 181857.16, 181757.25, 600, 0.7335849056603917, 0.9, 0.7, 1060, 214.63131713867188, 214.66, 214.6, 600, 214.63131713867188, 214.66, 214.6, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.21705000000000027, 1.3, -0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.761728596668, 8931.761943, 8931.761497, 600, 89.52936214327777, 89.5293657166667, 89.5293582833333, 600, 659.2422808916671, 659.366818, 659.117098, 600, 6.987371348194441, 6.98944696666667, 6.98528496666667, 600, , , , , 11.568333333333333, 12.0, 9.0, 600, 2.0618867924528477, 2.9, 1.7, 1060, 0.7102166666666602, 0.72, 0.71, 600, -0.0004666666666666667, 0.04, -0.04, 600, -0.020583333333333044, -0.01, -0.04, 600, -0.00018333333333333342, 0.04, -0.05, 600, 0.026666666666666703, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.9050943396226379, 2.8, 1.5, 1060, 0.0, -0.0, -0.0, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.12156065573770497, 0.1292, 0.1145, 61, , , , , , , , , , , , , , , , , 0.22511475409836068, 0.2392, 0.212, 61, -0.016666666666666673, 0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576410526315794, 2.55848, 2.55702, 57, 31.660196491228067, 31.6628, 31.657, 57, 1439.0689824561405, 1439.119, 1439.03, 57, -1.192457894736842, -1.182, -1.2008, 57
2018-08-23 18:20:00, 4263.281666666667, 4282.23, 4257.68, 6, 4271.285000000001, 4290.22, 4265.68, 6, 8.003333333333332, 8.01, 7.99, 6, 10.68385, 10.689, 10.681, 120, 1489.2651166666662, 1489.298, 1489.242, 120, 998.4536666666661, 998.46, 998.44, 60, 3.0, 3.0, 3.0, 60, 0.7480000000000004, 0.75, 0.74, 60, -2.899999999999999, -2.9, -2.9, 12, -2.7986000000000013, -2.75, -2.81, 50, -2.793333333333332, -2.7, -2.8, 30, 97.17333333333333, 97.3, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -2.987643413511705, -2.94036928404438, -3.03498612387847, 12, -0.8266666666666672, -0.82, -0.84, 60, -1.433666666666667, -1.43, -1.44, 60, 0.7710105892514398, 0.816056, 0.752789, 521, 5.137000000000008, 5.137, 5.137, 521, -21.620038387716097, -17.12, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 15196.5, 15217.0, 15176.0, 2, 16549.0, 17046.0, 16052.0, 2, 998.0, 998.0, 998.0, 60, 1001.3076681071283, 1001.31435386386, 1001.294296637, 12, 1001.0, 1001.0, 1001.0, 60, 99.35000000000001, 99.7, 99.0, 12, -2.561333333333332, -2.55, -2.57, 60, -2.9000000000000004, -2.9, -2.9, 29, 99.32758620689653, 99.7, 98.9, 29, , , , , 356.4841003417969, 360.0, 1.1, 600, 176.48410034179688, 186.8, 167.89999999999998, 600, 5.11783333333333, 5.8, 4.1, 600, 7.147268295288086, 360.0, 1.1, 289, 187.1472625732422, 213.8, 169.5, 289, 4.999898433685303, 5.29893827438354, 4.75213479995728, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 33.2166633605957, 33.80000000000001, 32.80000000000001, 12, 344.6000061035156, 344.6, 344.6, 12, 347.47491455078125, 349.5, 346.79999999999995, 12, 222.3891143798828, 249.380871286433, 204.56950076461, 287, 42.38911819458008, 69.3808712864334, 24.5695007646101, 287, 220.240478515625, 220.539916992188, 219.982040405273, 12, 253.40391540527344, 253.40391016789738, 253.40391016789738, 12, 248.7956085205078, 249.380871286433, 248.377564035898, 12, 199.58633422851562, 199.5863294006605, 199.5863294006605, 12, 202.7777557373047, 204.874113425014, 201.843940427123, 12, 27.819005966186523, 41.0, 17.0, 599, 207.81900024414062, 221.0, 197.0, 599, 4.675125208681134, 5.6, 3.5, 599, 5.240484429065745, 5.8, 4.6, 289, 5.136476320861418, 5.14313997915945, 5.13240611961059, 12, 5.243267045454546, 5.64, 4.67, 288, 5.837500000000001, 5.99, 5.81, 12, 5.925, 6.2, 5.9, 12, 5.783333333333332, 5.8, 5.7, 12, 4.200000000000001, 4.2, 4.2, 12, 5.180360376380595, 5.73777828530825, 4.53709978099434, 287, 5.07656919334362, 5.08393973920964, 5.07292179524657, 12, 5.1835508104610035, 5.578147058883, 4.60983920445111, 288, 5.777456059096527, 5.93635202153068, 5.74868783176949, 12, 5.866021058735343, 6.148365299458, 5.84035340048783, 12, 5.720930291118265, 5.73777828530825, 5.63921238359201, 12, 4.139447623746171, 4.13944762374617, 4.13944762374617, 12, , , , , , , , , 105.8438491821289, 109.224, 102.528, 59, , , , , 181925.64406779662, 181956.0, 181858.0, 59, 215.1999969482422, 215.2, 215.2, 540, 8931.759396179663, 8931.7596613, 8931.7591342, 59, 89.529323269661, 89.5293276883333, 89.5293189033333, 59, 659.4240701847458, 659.5331847, 659.3146642, 59, 6.990401169745763, 6.992219745, 6.98857773666667, 59, , , , , , , , , 106.10659790039062, 108.03, 104.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 181925.3964392675, 181957.26, 181857.26, 601, 0.7203045685279204, 0.9, 0.7, 1182, 214.60031127929688, 214.62, 214.59, 601, 214.60031127929688, 214.62, 214.59, 601, 0.0, 0.0, 0.0, 601, 0.002945091514143097, 0.01, -0.01, 601, 1.1576206322795364, 1.41, 0.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.761283823631, 8931.7615, 8931.761046, 601, 89.5293547303938, 89.5293583333333, 89.5293507666667, 601, 659.4805886955069, 659.590753, 659.367203, 601, 6.991343144925112, 6.99317921666667, 6.98945338333333, 601, , , , , 11.900166389351082, 12.0, 10.0, 601, 1.835363790186141, 2.8, 1.7, 1182, 0.7099999999999933, 0.71, 0.71, 601, 0.00019966722129783688, 0.04, -0.04, 601, -0.06772046589018274, -0.04, -0.09, 601, -0.00113144758735441, 0.03, -0.04, 601, -0.09217970049916807, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.648900169204741, 2.7, 1.5, 1182, 0.0, 0.0, 0.0, 601, -0.0016472545757071555, 0.05, -0.05, 601, 0.12081525423728816, 0.1334, 0.1074, 59, , , , , , , , , , , , , , , , , 0.2237542372881356, 0.2471, 0.1989, 59, -0.08016666666666664, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557557586206897, 2.55841, 2.55693, 58, 31.660118965517235, 31.6624, 31.6581, 58, 1439.0640517241382, 1439.112, 1439.025, 58, -1.1934568965517243, -1.1832, -1.2017, 58
2018-08-23 18:21:00, 4257.455, 4262.12, 4254.15, 4, 4265.445, 4270.11, 4262.14, 4, 7.99, 7.99, 7.99, 4, 10.688449999999989, 10.706, 10.681, 120, 1489.31335, 1489.465, 1489.246, 120, 998.4503333333323, 998.46, 998.45, 60, 3.0, 3.0, 3.0, 60, 0.74, 0.74, 0.74, 60, -2.916666666666666, -2.9, -3.0, 12, -2.785400000000001, -2.78, -2.81, 50, -2.720000000000001, -2.7, -2.8, 30, 97.00666666666667, 97.2, 96.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9952589768291094, -2.95384972561254, -3.10780403144048, 12, -0.8216666666666669, -0.82, -0.84, 60, -1.432500000000001, -1.43, -1.44, 60, 0.6734744521072796, 0.752971, 0.592001, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.642452107279865, -20.85, -22.1, 522, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 15273.5, 15351.0, 15196.0, 2, 17338.5, 19452.0, 15225.0, 2, 998.0, 998.0, 998.0, 60, 1001.3043716870858, 1001.30488327445, 1001.304325151, 12, 1001.0, 1001.0, 1001.0, 60, 99.41666666666664, 99.6, 99.2, 12, -2.59633333333333, -2.55, -2.67, 60, -2.913333333333333, -2.9, -3.0, 30, 99.42333333333336, 99.7, 99.2, 30, , , , , 356.3712463378906, 360.0, 1.1, 600, 176.37124633789062, 184.9, 170.60000000000002, 600, 5.288166666666678, 5.7, 4.4, 600, 1.2290138006210327, 360.0, 1.1, 286, 181.22901916503906, 216.9, 170.89999999999998, 286, 4.3627095222473145, 4.70683717727661, 3.82678055763245, 12, 37.53333282470703, 37.80000000000001, 37.400000000000006, 12, 35.608394622802734, 36.900000000000006, 33.80000000000001, 12, 344.6000061035156, 344.6, 344.6, 12, 349.5, 349.5, 349.5, 12, 216.42579650878906, 252.482336013043, 205.989168309152, 287, 36.42580032348633, 72.4823360130433, 25.9891683091519, 287, 219.60655212402344, 219.959274291992, 219.064117431641, 12, 253.1739959716797, 253.40391016789738, 253.0590303765762, 12, 251.19012451171875, 252.482336013043, 249.380871286433, 12, 199.58633422851562, 199.5863294006605, 199.5863294006605, 12, 204.5695037841797, 204.56950076461, 204.56950076461, 12, 30.05269432067871, 40.0, 19.8, 600, 210.0526885986328, 220.0, 199.8, 600, 4.638166666666673, 5.9, 3.8, 600, 5.322027972027972, 5.9, 4.5, 286, 5.157899855805014, 5.17089267106635, 5.14471855455179, 12, 5.330570161545772, 5.74, 4.71, 287, 5.810000000000001, 5.81, 5.81, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.858333333333333, 5.9, 5.8, 12, 4.200000000000001, 4.2, 4.2, 12, 5.260962568396188, 5.84886217881095, 4.43919462647027, 287, 5.097958132019007, 5.11100682768694, 5.08463743884842, 12, 5.269876905684975, 5.68816239905973, 4.65327795010139, 287, 5.748687831769488, 5.74868783176949, 5.74868783176949, 12, 5.845316854509648, 5.84886217881095, 5.84035340048783, 12, 5.802577223184824, 5.84886217881095, 5.73777828530825, 12, 4.145578468372317, 4.1476220832477, 4.13944762374617, 12, , , , , , , , , 105.37328338623047, 109.686, 100.816, 60, , , , , 182025.03278688525, 182057.0, 181957.0, 61, 215.1999969482422, 215.2, 215.2, 541, 8931.758852980327, 8931.7591246, 8931.7585849, 61, 89.5293142163388, 89.5293187433333, 89.5293097483333, 61, 659.6517372377048, 659.7668058, 659.5370389, 61, 6.994195620628412, 6.99611343, 6.99228398166667, 61, , , , , , , , , 105.82066345214844, 106.6, 104.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 182025.50999999963, 182057.26, 181957.36, 600, 0.7386666666666475, 0.8, 0.7, 1200, 214.6152801513672, 214.64, 214.59, 599, 214.6152801513672, 214.64, 214.59, 599, 0.0, 0.0, 0.0, 599, -0.00562604340567608, 0.0, -0.01, 599, 0.8678333333333373, 1.22, 0.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.760766915004, 8931.761045, 8931.760529, 600, 89.52934611524995, 89.52935075, 89.52934215, 600, 659.7121000850003, 659.829548, 659.591126, 600, 6.995201668083339, 6.99715913333333, 6.99318543333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.036000000000013, 2.7, 1.7, 1200, 0.7099999999999934, 0.71, 0.71, 599, 0.0011519198664440742, 0.04, -0.04, 599, -0.09000000000000132, -0.09, -0.09, 599, 0.0015525876460767956, 0.04, -0.03, 599, 0.04707846410684475, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.8763333333333652, 2.6, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.0007178631051752926, 0.05, -0.04, 599, 0.12095500000000002, 0.1312, 0.1096, 60, , , , , , , , , , , , , , , , , 0.22401333333333334, 0.2431, 0.203, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576167241379313, 2.55847, 2.55712, 58, 31.660365517241374, 31.6631, 31.6581, 58, 1439.066879310345, 1439.116, 1439.039, 58, -1.1929327586206895, -1.1825, -1.1987, 58
2018-08-23 18:22:00, 4324.145, 4505.93, 4261.29, 4, 4332.145, 4513.93, 4269.29, 4, 8.0, 8.0, 8.0, 4, 10.714858333333344, 10.722, 10.705, 120, 1489.4705583333332, 1489.585, 1489.393, 120, 998.4579999999993, 998.46, 998.44, 60, 3.0, 3.0, 3.0, 60, 0.705, 0.74, 0.69, 60, -3.0, -3.0, -3.0, 12, -2.7572, -2.75, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.17000000000002, 97.4, 96.9, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 1, -3.0403823710950633, -3.0, -3.09428632201809, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.432833333333334, -1.43, -1.44, 60, 0.5270790423076926, 0.591802, 0.472072, 520, 5.137000000000008, 5.137, 5.137, 520, -21.687865384615552, -21.27, -22.1, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 15500.0, 15500.0, 15500.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.3124046823209, 1001.31491185092, 1001.29485467556, 12, 1001.0, 1001.0, 1001.0, 60, 99.7, 100.0, 99.3, 12, -2.712833333333335, -2.67, -2.74, 60, -3.0, -3.0, -3.0, 29, 99.68620689655172, 100.0, 99.3, 29, , , , , 357.33160400390625, 360.0, 1.1, 601, 177.33160400390625, 185.4, 169.79999999999995, 601, 4.84226289517472, 5.7, 3.8, 601, 8.786280632019043, 360.0, 1.1, 288, 188.78628540039062, 217.8, 170.10000000000002, 288, 4.414321422576904, 4.70840167999268, 4.19413328170776, 12, 37.53333282470703, 37.80000000000001, 37.400000000000006, 12, 37.19999694824219, 37.80000000000001, 36.900000000000006, 12, 344.6000061035156, 344.6, 344.6, 12, 349.70001220703125, 350.1, 349.5, 12, 224.05404663085938, 253.388085911542, 205.182679199193, 289, 44.05405044555664, 73.3880859115417, 25.1826791991926, 289, 219.66017150878906, 219.931594848633, 219.443878173828, 12, 253.1206512451172, 253.38808591154168, 252.4823360130433, 12, 252.7842559814453, 253.388085911542, 252.482336013043, 12, 199.58633422851562, 199.5863294006605, 199.5863294006605, 12, 204.77389526367188, 205.182679199193, 204.56950076461, 12, 28.56748390197754, 38.8, 13.2, 600, 208.56748962402344, 218.8, 193.2, 600, 4.598666666666668, 5.8, 3.5, 600, 4.938194444444448, 5.8, 4.0, 288, 5.155741170840904, 5.16762764848907, 5.14579276773297, 12, 4.932474747474748, 5.66363636363636, 4.28, 288, 5.810000000000001, 5.81, 5.81, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.083333333333333, 4.2, 4.0, 12, 4.879099971404671, 5.74920896454033, 3.94267344057412, 289, 5.095759838895031, 5.10693953441946, 5.08633977851918, 12, 4.873526792901068, 5.61250723485494, 4.22091898290731, 288, 5.748687831769488, 5.74868783176949, 5.74868783176949, 12, 5.848862178810948, 5.84886217881095, 5.84886217881095, 12, 5.848862178810948, 5.84886217881095, 5.84886217881095, 12, 4.028068708354778, 4.1476220832477, 3.94267344057412, 12, , , , , , , , , 105.72747802734375, 110.094, 101.002, 60, , , , , 182126.16666666666, 182157.0, 182058.0, 60, 215.1999969482422, 215.2, 215.2, 541, 8931.758309886665, 8931.7585766, 8931.7580362, 60, 89.52930516477777, 89.52930961, 89.5293006033333, 60, 659.8834921750001, 659.9959905, 659.7706572, 60, 6.998058202916668, 6.999933175, 6.99617762, 60, , , , , , , , , 106.1514892578125, 107.41, 104.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 182125.45699499128, 182157.16, 182057.36, 599, 0.7469696969696863, 0.8, 0.7, 1056, 214.5935516357422, 214.63, 214.55, 600, 214.5935516357422, 214.63, 214.55, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.08702838063439149, 0.91, -1.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.760210978304, 8931.760528, 8931.759917, 599, 89.5293368496383, 89.5293421333333, 89.52933195, 599, 666.7526630567614, 700.044308, 659.829935, 599, 6.99902184671675, 7.00073846666667, 6.99716558333333, 599, , , , , 11.579298831385643, 12.0, 10.0, 599, 2.181818181818169, 3.0, 1.7, 1056, 0.7099999999999934, 0.71, 0.71, 600, 6.938893903907229e-20, 0.04, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, 1.0408340855860842e-19, 0.05, -0.04, 600, -0.05866666666666667, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 2.0363636363636486, 2.9, 1.5, 1056, 0.0, 0.0, 0.0, 600, -0.0009166666666666671, 0.05, -0.04, 600, 0.12061166666666669, 0.1326, 0.1099, 60, , , , , , , , , , , , , , , , , 0.22335833333333327, 0.2455, 0.2036, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557548103448276, 2.5584, 2.55688, 58, 31.660148275862067, 31.6623, 31.6579, 58, 1439.0634137931033, 1439.113, 1439.022, 58, -1.193612068965517, -1.1834, -1.2022, 58
2018-08-23 18:23:00, 4285.524, 4369.29, 4261.93, 5, 4293.530000000001, 4377.3, 4269.93, 5, 8.005999999999998, 8.01, 8.0, 5, 10.726225000000001, 10.732, 10.72, 120, 1489.5183333333332, 1489.619, 1489.392, 120, 998.4621666666663, 998.47, 998.44, 60, 3.0, 3.0, 3.0, 60, 0.6880000000000003, 0.69, 0.68, 60, -3.0, -3.0, -3.0, 12, -2.7620000000000005, -2.75, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.26000000000002, 97.4, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, -2.995540078333118, -2.95977120018239, -3.01343345885556, 12, -0.8153333333333337, -0.81, -0.82, 60, -1.4336666666666673, -1.43, -1.44, 60, 0.44903275525812636, 0.471956, 0.432629, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.75168260038258, -21.27, -22.1, 523, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 15710.5, 15810.0, 15611.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.316583194469, 1001.32494038591, 1001.29485455143, 12, 1001.0, 1001.0, 1001.0, 60, 100.03333333333335, 100.3, 99.9, 12, -2.7665000000000006, -2.74, -2.8, 60, -3.0, -3.0, -3.0, 28, 100.02857142857144, 100.3, 99.9, 28, , , , , 356.8374328613281, 360.0, 1.1, 599, 176.83743286132812, 183.7, 169.0, 599, 5.212186978297165, 5.9, 3.6, 599, 358.8154602050781, 360.0, 1.1, 288, 178.8154754638672, 214.0, 169.20000000000005, 288, 4.467840194702148, 4.62202930450439, 4.36147737503052, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 344.6000061035156, 344.6, 344.6, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 213.99317932128906, 249.718655579535, 204.230733488767, 287, 33.9931755065918, 69.7186555795348, 24.2307334887672, 287, 219.7335205078125, 219.872848510742, 219.630218505859, 11, 253.38809204101562, 253.38808591154168, 253.38808591154168, 11, 253.38809204101562, 253.38808591154168, 253.38808591154168, 11, 199.58633422851562, 199.5863294006605, 199.5863294006605, 11, 204.23072814941406, 204.2307334887672, 204.2307334887672, 11, 26.651138305664062, 35.9, 18.8, 601, 206.65113830566406, 215.9, 198.8, 601, 4.641597337770385, 5.7, 3.4, 601, 5.218750000000005, 5.9, 3.7, 288, 5.148116679157473, 5.15305555555557, 5.14322446143157, 11, 5.210905923344946, 5.84, 3.93, 287, 5.815454545454546, 5.84, 5.81, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.854545454545454, 5.9, 5.8, 11, 3.7, 3.7, 3.7, 11, 5.15821048438745, 5.83873517153428, 3.6383757837172, 287, 5.087947658622056, 5.09307266156334, 5.08307620343117, 11, 5.149243092575886, 5.77912383950575, 3.87097066933207, 287, 5.7542216513579, 5.77912383950575, 5.74868783176949, 11, 5.848862178810948, 5.84886217881095, 5.84886217881095, 11, 5.801723989183092, 5.84886217881095, 5.74920896454033, 11, 3.638408961747514, 3.63874074205065, 3.6383757837172, 11, 1.312, 1.312, 1.312, 1, , , , , 105.54936218261719, 109.493, 102.306, 60, , , , , 182225.64406779662, 182256.0, 182158.0, 59, 215.1999969482422, 215.2, 215.2, 539, 8931.757770035592, 8931.7580267, 8931.7575174, 59, 89.52929616725989, 89.529300445, 89.5292919566667, 59, 699.4340657440678, 700.2243154, 659.9998133, 59, 7.0018671974293785, 7.00373859, 6.99999688833333, 59, , , , , , , , , 106.02305603027344, 107.59, 105.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 182225.40341098132, 182257.27, 182157.26, 601, 0.7033783783783911, 0.8, 0.7, 1184, 214.56106567382812, 214.58, 214.54, 601, 214.56106567382812, 214.58, 214.54, 601, 0.0, 0.0, 0.0, 601, 0.006705490848585622, 0.01, 0.0, 601, 0.43078202995008374, 0.95, -0.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.759677602318, 8931.759929, 8931.759433, 601, 89.5293279600388, 89.52933215, 89.5293238833333, 601, 700.1802879118142, 700.302854, 700.040619, 601, 7.003004798530234, 7.00504756666667, 7.00067698333333, 601, , , , , 11.970049916805324, 12.0, 10.0, 601, 1.9064189189189618, 2.5, 1.7, 1184, 0.7099999999999933, 0.71, 0.71, 601, -0.0002999999999999999, 0.03, -0.04, 600, -0.08985024958402792, -0.08, -0.09, 601, 0.00040000000000000024, 0.03, -0.04, 600, 0.015474209650582361, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.7253378378378679, 2.4, 1.5, 1184, 0.0, 0.0, 0.0, 600, 0.0003499999999999998, 0.04, -0.05, 600, 0.12096666666666671, 0.1522, 0.1067, 60, , , , , , , , , , , , , , , , , 0.2240383333333333, 0.282, 0.1976, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578014035087713, 2.55851, 2.55719, 57, 31.660370175438604, 31.6623, 31.6584, 57, 1439.078298245614, 1439.12, 1439.04, 57, -1.1905701754385964, -1.1816, -1.1986, 57
2018-08-23 18:24:00, 4246.376666666667, 4272.73, 4201.97, 3, 4254.37, 4280.72, 4209.97, 3, 7.993333333333333, 8.0, 7.99, 3, 10.731824999999974, 10.735, 10.729, 120, 1489.5859833333345, 1489.687, 1489.527, 120, 998.4563333333343, 998.48, 998.22, 60, 3.0, 3.0, 3.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -3.016666666666667, -3.0, -3.1, 12, -2.7782000000000004, -2.75, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.03666666666666, 97.2, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 4724.0, 4724.0, 4724.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, -2.9931939937305265, -2.95977120018239, -3.11342247905026, 12, -0.8126666666666671, -0.81, -0.82, 60, -1.433000000000001, -1.43, -1.44, 60, 0.41910490786948174, 0.432641, 0.406872, 521, 5.136959692898281, 5.137, 5.116, 521, -21.77159309021131, -21.27, -22.1, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 16418.0, 16709.0, 16127.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.315793944255, 1001.3355272196, 1001.19456860331, 12, 1001.0, 1001.0, 1001.0, 60, 100.17500000000003, 100.3, 99.9, 12, -2.8111666666666695, -2.78, -2.83, 60, -3.0133333333333328, -3.0, -3.1, 30, 100.17333333333335, 100.3, 99.9, 30, , , , , 358.3954162597656, 360.0, 1.1, 600, 178.39541625976562, 183.1, 172.29999999999995, 600, 5.088666666666657, 5.8, 4.5, 600, 3.0937113761901855, 360.0, 1.1, 288, 183.0937042236328, 214.4, 173.20000000000005, 288, 4.7519073486328125, 4.8497052192688, 4.57464551925659, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 36.82515335083008, 37.80000000000001, 34.400000000000006, 12, 344.7832946777344, 346.79999999999995, 344.6, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 218.32846069335938, 250.024176040631, 208.310783097795, 288, 38.32846450805664, 70.0241760406309, 28.3107830977955, 288, 220.00198364257812, 220.100463867188, 219.817443847656, 12, 253.38809204101562, 253.38808591154168, 253.38808591154168, 12, 252.42141723632812, 253.38808591154168, 250.0241760406309, 12, 199.77442932128906, 201.8439404271229, 199.5863294006605, 12, 204.23072814941406, 204.2307334887672, 204.2307334887672, 12, 29.33338165283203, 42.3, 19.3, 599, 209.3333740234375, 222.3, 199.3, 599, 4.563439065108505, 5.5, 3.5, 599, 5.128819444444444, 5.8, 4.5, 288, 5.148603434590377, 5.15810716771053, 5.14281250000001, 12, 5.134476010101008, 5.7, 4.66, 288, 5.840000000000001, 5.84, 5.84, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.0676113494071835, 5.73986530737843, 4.44102929123815, 288, 5.088507328182346, 5.09765272040789, 5.08304318017073, 12, 5.073308832237918, 5.63697918985228, 4.59911146801163, 288, 5.77912383950575, 5.77912383950575, 5.77912383950575, 12, 5.848862178810948, 5.84886217881095, 5.84886217881095, 12, 5.838735171534281, 5.83873517153428, 5.83873517153428, 12, 3.638375783717201, 3.6383757837172, 3.6383757837172, 12, , , , , , , , , 104.89302062988281, 108.443, 102.031, 61, , , , , 182325.03278688525, 182357.0, 182257.0, 61, 215.1999969482422, 215.2, 215.2, 539, 8931.757256745901, 8931.7575083, 8931.7570102, 61, 89.52928761243169, 89.529291805, 89.5292835033333, 61, 700.3442589524591, 700.4607131, 700.2281795, 61, 7.005737649207651, 7.00767855166667, 7.00380299166667, 61, , , , , , , , , 105.27025604248047, 107.25, 104.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 182325.51999999964, 182357.27, 182257.37, 600, 0.7033361134278705, 0.8, 0.7, 1199, 214.5577850341797, 214.6, 214.5, 599, 214.5577850341797, 214.6, 214.5, 599, 0.0, 0.0, 0.0, 599, -0.004490818030050061, 0.0, -0.01, 599, 0.8532666666666676, 1.55, 0.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.759177433336, 8931.759432, 8931.758931, 600, 89.52931962388888, 89.5293238666667, 89.5293155166667, 600, 700.4181372333322, 700.527846, 700.302784, 600, 7.006968953888892, 7.00879743333333, 7.0050464, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8364470391993328, 2.4, 1.7, 1199, 0.7101669449081738, 0.72, 0.71, 599, 0.0001499999999999998, 0.04, -0.05, 600, -0.09000000000000132, -0.09, -0.09, 599, -8.333333333333332e-05, 0.04, -0.03, 600, -0.013188647746243688, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6878231859883328, 2.3, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.00016666666666666682, 0.04, -0.04, 600, 0.12136229508196722, 0.1282, 0.1132, 61, , , , , , , , , , , , , , , , , 0.22476229508196716, 0.2374, 0.2097, 61, -0.02833333333333334, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557789827586206, 2.55868, 2.55712, 58, 31.66080862068966, 31.6634, 31.6586, 58, 1439.0762068965516, 1439.131, 1439.036, 58, -1.1911172413793103, -1.1792, -1.1993, 58
2018-08-23 18:25:00, 4262.48, 4266.39, 4251.98, 5, 4270.4800000000005, 4274.4, 4259.97, 5, 8.0, 8.01, 7.99, 5, 10.738983333333323, 10.745, 10.734, 120, 1489.6452833333335, 1489.664, 1489.59, 120, 998.4571666666666, 998.49, 998.03, 60, 3.0, 3.0, 3.0, 60, 0.6659999999999993, 0.68, 0.66, 60, -3.0750000000000006, -3.0, -3.1, 12, -2.8186000000000013, -2.78, -2.84, 50, -2.731034482758621, -2.7, -2.8, 29, 97.14482758620687, 97.2, 97.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 9.0, 4.0, 2, 4724.0, 4724.0, 4724.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 9.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, -3.0572100433803215, -2.99304795060317, -3.12685691613984, 12, -0.8128333333333337, -0.81, -0.82, 60, -1.4333333333333345, -1.43, -1.44, 60, 0.3957033697318007, 0.406899, 0.385019, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.903965517241573, -21.27, -22.51, 522, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 16882.5, 16974.0, 16791.0, 2, 17171.5, 20000.0, 14343.0, 2, 998.0, 998.0, 998.0, 60, 1001.3136589650117, 1001.34555578619, 1001.0747836472, 12, 1000.9833333333333, 1001.0, 1000.0, 60, 100.13333333333333, 100.8, 99.8, 12, -2.8468333333333353, -2.81, -2.89, 60, -3.072413793103447, -3.0, -3.1, 29, 100.11034482758619, 100.8, 99.8, 29, , , , , 356.307861328125, 360.0, 1.1, 600, 176.307861328125, 187.4, 168.39999999999998, 600, 4.965833333333316, 5.8, 3.5, 600, 5.785238742828369, 360.0, 1.7, 287, 185.7852325439453, 214.4, 170.89999999999998, 287, 4.122405529022217, 4.58582735061646, 3.92003846168518, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 350.95001220703125, 352.29999999999995, 349.20000000000005, 12, 221.05105590820312, 249.962403734145, 205.976963693123, 287, 41.05105209350586, 69.9624037341451, 25.9769636931235, 287, 219.35426330566406, 219.80500793457, 219.151641845703, 12, 253.38809204101562, 253.38808591154168, 253.38808591154168, 12, 250.024169921875, 250.024176040631, 250.0241760406309, 12, 201.84393310546875, 201.8439404271229, 201.8439404271229, 12, 206.0542449951172, 207.707214647165, 204.2307334887672, 12, 29.040624618530273, 41.2, 19.0, 600, 209.04061889648438, 221.2, 199.0, 600, 4.655166666666673, 5.5, 3.9, 600, 5.067247386759582, 5.7, 4.4, 287, 5.14111799809095, 5.14428223844283, 5.13824756606398, 12, 5.069372822299656, 5.56, 4.63, 287, 5.840000000000001, 5.84, 5.84, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.883333333333333, 5.9, 5.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.007079926402798, 5.64326351834163, 4.34560374617035, 287, 5.08089508143414, 5.08374829972906, 5.07791845669434, 12, 5.00917158119651, 5.49905052952344, 4.56983832323078, 287, 5.77912383950575, 5.77912383950575, 5.77912383950575, 12, 5.848862178810948, 5.84886217881095, 5.84886217881095, 12, 5.814162542029723, 5.83873517153428, 5.73986530737843, 12, 3.638375783717201, 3.6383757837172, 3.6383757837172, 12, , , , , , , , , 104.86309051513672, 109.361, 101.494, 60, , , , , 182426.16666666666, 182457.0, 182358.0, 60, 215.1999969482422, 215.2, 215.2, 541, 8931.756749155, 8931.7570019, 8931.7564948, 60, 89.52927915258336, 89.529283365, 89.5292749133333, 60, 700.5800367383332, 700.6957073, 700.4644679, 60, 7.009667278972224, 7.01159512166667, 7.00774113166667, 60, , , , , , , , , 105.30623626708984, 106.39, 103.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 182425.51999999964, 182457.27, 182357.37, 600, 0.700000000000013, 0.7, 0.7, 1201, 214.5877227783203, 214.61, 214.56, 601, 214.5877227783203, 214.61, 214.56, 600, 0.0, 0.0, 0.0, 600, 0.0071833333333333, 0.02, -0.01, 600, 0.49861666666666604, 0.69, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.758665438336, 8931.75893, 8931.758391, 600, 89.52931109063884, 89.5293155, 89.5293065166667, 600, 700.638748871667, 700.750707, 700.528233, 600, 7.0106458145277735, 7.01251178333333, 7.00880388333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7101999999999941, 0.72, 0.71, 600, 0.00015000000000000004, 0.03, -0.04, 600, -0.0904000000000014, -0.09, -0.1, 600, -0.00020000000000000015, 0.04, -0.04, 600, 0.02945091514143096, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.000483333333333333, 0.04, -0.03, 600, 0.12128166666666665, 0.1306, 0.1109, 60, , , , , , , , , , , , , , , , , 0.22458666666666663, 0.2418, 0.2053, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576594827586208, 2.55824, 2.55704, 58, 31.660177586206892, 31.6621, 31.6581, 58, 1439.0701724137932, 1439.103, 1439.034, 58, -1.1922155172413795, -1.1855, -1.1997, 58
2018-08-23 18:26:00, 4288.026000000001, 4369.4, 4265.49, 5, 4296.030000000001, 4377.39, 4273.49, 5, 8.004000000000001, 8.01, 7.99, 5, 10.752366666666681, 10.758, 10.744, 120, 1489.5868999999998, 1489.615, 1489.534, 120, 998.4776666666676, 998.49, 998.46, 60, 3.0, 3.0, 3.0, 60, 0.6700000000000002, 0.71, 0.66, 60, -3.0916666666666672, -3.0, -3.1, 12, -2.8278, -2.81, -2.84, 50, -2.726666666666667, -2.7, -2.8, 30, 97.17, 97.6, 96.9, 30, 524.0, 524.0, 524.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0303285239023414, -2.97316889324964, -3.07319082541227, 12, -0.8180000000000001, -0.81, -0.82, 60, -1.4331666666666674, -1.43, -1.44, 60, 0.3763683390804598, 0.385096, 0.360692, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.85666666666685, -17.12, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 16870.0, 16960.0, 16780.0, 2, 12750.5, 13758.0, 11743.0, 2, 998.0, 998.0, 998.0, 60, 1001.333019971849, 1001.33552714964, 1001.31546990611, 12, 1001.0, 1001.0, 1001.0, 60, 100.45833333333333, 100.8, 100.2, 12, -2.871666666666671, -2.84, -2.89, 60, -3.096666666666666, -3.0, -3.1, 30, 100.46666666666663, 100.8, 100.1, 30, , , , , 358.97369384765625, 360.0, 1.1, 601, 178.97369384765625, 193.0, 171.70000000000005, 601, 4.886522462562385, 5.9, 3.2, 601, 10.162022590637207, 360.0, 1.1, 287, 190.16201782226562, 214.8, 172.0, 287, 3.7786290645599365, 4.08861637115479, 3.53898906707764, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 34.56666564941406, 34.80000000000001, 34.400000000000006, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 350.8999938964844, 350.9, 350.9, 12, 225.44189453125, 250.419190354006, 207.094062433528, 288, 45.44189453125, 70.4191903540059, 27.0940624335282, 288, 218.99880981445312, 219.320556640625, 218.70458984375, 12, 253.38809204101562, 253.38808591154168, 253.38808591154168, 12, 250.1887664794922, 250.4191903540059, 250.0241760406309, 12, 201.84393310546875, 201.8439404271229, 201.8439404271229, 12, 205.97695922851562, 205.9769636931235, 205.9769636931235, 12, 28.256824493408203, 37.1, 15.9, 600, 208.25682067871094, 217.1, 195.9, 600, 4.637333333333333, 5.5, 3.7, 600, 5.022996515679441, 5.9, 4.1, 287, 5.141275020404213, 5.14419735927728, 5.13869958275383, 12, 5.022818813131313, 5.83, 4.23, 288, 5.840000000000001, 5.84, 5.84, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.866666666666667, 5.9, 5.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.964240389783278, 5.8374098406, 4.04328756785853, 288, 5.081394515380292, 5.08464141547731, 5.07851459424516, 12, 4.964454527566438, 5.76784411173992, 4.17445767752602, 288, 5.77912383950575, 5.77912383950575, 5.77912383950575, 12, 5.848862178810948, 5.84886217881095, 5.84886217881095, 12, 5.804894996192811, 5.8374098406, 5.73986530737843, 12, 3.638375783717201, 3.6383757837172, 3.6383757837172, 12, , , , , , , , , 104.43243408203125, 107.151, 101.661, 59, , , , , 182526.16666666666, 182557.0, 182458.0, 60, 215.1999969482422, 215.2, 215.2, 541, 8931.756245888337, 8931.7564856, 8931.7560084, 60, 89.5292707648056, 89.52927476, 89.5292668066667, 60, 700.8134820600001, 700.9252647, 700.6996261, 60, 7.0135580343333315, 7.01542107833333, 7.011660435, 60, , , , , , , , , 105.06422424316406, 106.24, 103.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 182525.46699499132, 182557.17, 182457.37, 599, 0.7000000000000128, 0.7, 0.7, 1198, 214.58807373046875, 214.61, 214.56, 599, 214.58807373046875, 214.61, 214.56, 599, 0.0, 0.0, 0.0, 599, 0.00020033388981636005, 0.01, -0.01, 599, 0.5630717863105172, 0.65, 0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.758132776293, 8931.758391, 8931.757875, 599, 89.52930221293825, 89.5293065166667, 89.5292979166667, 599, 700.8641949332213, 700.977467, 700.751087, 599, 7.014403248887032, 7.01629111666667, 7.01251811666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7131719532554271, 0.72, 0.71, 599, -1.6694490818030207e-05, 0.03, -0.04, 599, -0.0721368948247072, -0.03, -0.09, 599, 0.00041736227045075105, 0.03, -0.04, 599, -0.022537562604340543, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.00040066777963272123, 0.04, -0.05, 599, 0.11953898305084747, 0.1297, 0.1106, 59, , , , , , , , , , , , , , , , , 0.22139152542372886, 0.2402, 0.2048, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574277586206895, 2.55812, 2.557, 58, 31.65964310344828, 31.6617, 31.6572, 58, 1439.0576724137932, 1439.1, 1439.032, 58, -1.1946706896551726, -1.1859, -1.2001, 58
2018-08-23 18:27:00, 4265.97, 4270.28, 4259.13, 3, 4273.97, 4278.28, 4267.13, 3, 8.0, 8.0, 8.0, 3, 10.759424999999988, 10.762, 10.756, 120, 1489.5076666666662, 1489.539, 1489.49, 120, 998.4516666666681, 998.49, 998.03, 60, 3.0, 3.0, 3.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -3.083333333333334, -3.0, -3.1, 12, -2.823000000000001, -2.81, -2.84, 50, -2.70344827586207, -2.7, -2.8, 29, 97.34137931034485, 97.5, 97.2, 29, 492.0, 492.0, 492.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0186310643335568, -2.95977120018239, -3.0598040847359, 12, -0.8193333333333335, -0.81, -0.82, 60, -1.4326666666666672, -1.43, -1.44, 60, 0.3618333512476009, 0.368148, 0.358359, 521, 5.137000000000008, 5.137, 5.137, 520, -21.89948076923095, -21.68, -22.51, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 16846.0, 16926.0, 16766.0, 2, 13339.5, 14621.0, 12058.0, 2, 998.0, 998.0, 998.0, 60, 1001.2986624706423, 1001.33552708367, 1000.90429733256, 12, 1000.9666666666667, 1001.0, 1000.0, 60, 100.48333333333333, 100.7, 100.3, 12, -2.866166666666669, -2.84, -2.89, 60, -3.073333333333333, -3.0, -3.1, 30, 100.4766666666667, 100.7, 100.2, 30, , , , , 0.3218603730201721, 360.0, 1.1, 600, 180.31105041503906, 186.8, 174.0, 599, 5.384307178631043, 6.0, 4.6, 599, 0.6816310882568359, 360.0, 1.1, 289, 180.68162536621094, 214.6, 174.0, 289, 3.4180541038513184, 3.58633065223694, 3.28822112083435, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 351.29998779296875, 352.0, 350.9, 11, 215.893798828125, 250.204501893546, 209.123590480648, 288, 35.893802642822266, 70.2045018935462, 29.1235904806484, 288, 218.65699768066406, 218.839508056641, 218.500747680664, 11, 253.38809204101562, 253.38808591154168, 253.38808591154168, 11, 250.419189453125, 250.4191903540059, 250.4191903540059, 11, 201.8439483642578, 201.8439404271229, 201.8439404271229, 11, 206.3831787109375, 207.0940624335282, 205.9769636931235, 11, 30.739215850830078, 41.5, 20.3, 601, 210.7392120361328, 221.5, 200.3, 601, 4.536439267886845, 5.6, 3.4, 601, 5.382006920415218, 6.0, 4.6, 289, 5.13679466492802, 5.14282238442822, 5.13255652173913, 11, 5.3734602076124585, 5.95454545454545, 4.74, 289, 5.888925619834709, 5.95454545454545, 5.84, 11, 5.945454545454546, 6.0, 5.9, 11, 5.945454545454546, 6.0, 5.9, 11, 3.7, 3.7, 3.7, 11, 5.321360883477191, 5.93841370950982, 4.53546536306772, 288, 5.075936421591506, 5.08263410063434, 5.07112325333898, 11, 5.311115337109576, 5.89115493988396, 4.67911511483955, 289, 5.826841142491774, 5.89115493988396, 5.77912383950575, 11, 5.889363864991361, 5.93841370950982, 5.84886217881095, 11, 5.883117135058115, 5.93841370950982, 5.8374098406, 11, 3.638375783717201, 3.6383757837172, 3.6383757837172, 11, , , , , , , , , 104.82807159423828, 108.243, 101.674, 60, , , , , 182626.16666666666, 182657.0, 182558.0, 60, 215.1999969482422, 215.2, 215.2, 539, 8931.755756465, 8931.7559998, 8931.7555121, 60, 89.52926260774998, 89.5292666633333, 89.529258535, 60, 701.041015028333, 701.15274, 700.9293033, 60, 7.017350250472221, 7.01921233333333, 7.01548838833333, 60, , , , , , , , , 105.36631774902344, 106.44, 104.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 182625.35605000026, 182657.18, 182557.27, 600, 0.7000000000000128, 0.7, 0.7, 1200, 214.6139678955078, 214.64, 214.58, 600, 214.61392211914062, 214.64, 214.58, 601, 0.0, 0.0, 0.0, 601, -0.004608985024958378, -0.0, -0.01, 601, 0.6627833333333345, 0.83, 0.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.757626933331, 8931.757876, 8931.757375, 600, 89.52929378222221, 89.5292979333333, 89.5292895833333, 600, 701.0891516566662, 701.203279, 700.977853, 600, 7.018152527611119, 7.02005465, 7.01629755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7161730449251298, 0.72, 0.71, 601, -0.0007986688851913481, 0.04, -0.03, 601, -0.018269550748751934, -0.01, -0.04, 601, 0.00048252911813643893, 0.04, -0.04, 601, 0.0069999999999999785, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 3.327787021630593e-05, 0.04, -0.03, 601, 0.12141999999999994, 0.1312, 0.1124, 60, , , , , , , , , , , , , , , , , 0.22487999999999994, 0.2431, 0.2082, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557269298245614, 2.55815, 2.5566, 57, 31.659573684210528, 31.6618, 31.6579, 57, 1439.0481228070175, 1439.098, 1439.007, 57, -1.1966649122807023, -1.1862, -1.2055, 57
2018-08-23 18:28:00, 4259.6175, 4263.77, 4253.9, 4, 4267.615, 4271.77, 4261.9, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.759016666666684, 10.762, 10.757, 120, 1489.4804833333337, 1489.525, 1489.447, 120, 998.4595000000005, 998.49, 998.04, 60, 3.0, 3.0, 3.0, 60, 0.7169999999999994, 0.72, 0.71, 60, -3.0750000000000006, -3.0, -3.1, 12, -2.7794000000000008, -2.75, -2.81, 50, -2.7000000000000015, -2.7, -2.7, 31, 97.23870967741942, 97.4, 97.1, 31, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -3.0192045995316956, -2.95977120018239, -3.0598040847359, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.4341666666666668, -1.43, -1.44, 60, 0.3508802591170826, 0.358435, 0.346262, 521, 5.1370000000000084, 5.137, 5.137, 522, -22.057950191571088, -18.78, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 17592.0, 17902.0, 17282.0, 2, 17478.0, 20000.0, 14956.0, 2, 998.0, 998.0, 998.0, 60, 1001.3085979445799, 1001.34555558873, 1000.97449743021, 12, 1001.0, 1001.0, 1001.0, 60, 100.41666666666667, 100.6, 100.2, 12, -2.8906666666666667, -2.87, -2.92, 60, -3.069999999999999, -3.0, -3.1, 30, 100.41333333333333, 100.6, 100.2, 30, , , , , 359.7700500488281, 360.0, 1.1, 600, 179.78172302246094, 188.5, 174.0, 601, 5.109816971713809, 5.6, 4.4, 601, 14.372326850891113, 360.0, 1.1, 289, 194.37232971191406, 219.5, 175.39999999999998, 289, 4.351431846618652, 5.09957504272461, 3.67146611213684, 12, 38.52499771118164, 39.5, 37.80000000000001, 12, 37.27513122558594, 39.5, 34.80000000000001, 12, 347.3999328613281, 349.20000000000005, 346.79999999999995, 12, 353.2333679199219, 354.0, 352.0, 12, 229.77786254882812, 255.127619681061, 210.536518588492, 288, 49.777854919433594, 75.1276196810611, 30.5365185884923, 288, 219.61537170410156, 220.372039794922, 218.928649902344, 12, 254.13502502441406, 255.1276196810611, 253.38808591154168, 12, 252.8981170654297, 255.1276196810611, 250.4191903540059, 12, 202.44056701660156, 204.2307334887672, 201.8439404271229, 12, 208.46397399902344, 209.1235904806484, 207.0940624335282, 12, 32.420841217041016, 40.5, 22.0, 600, 212.42083740234375, 220.5, 202.0, 600, 4.989000000000004, 5.7, 4.1, 600, 5.219377162629757, 5.6, 4.7, 289, 5.15055310621912, 5.15763888888888, 5.14366099340048, 12, 5.222910353535355, 5.59, 4.76, 288, 5.954545454545451, 5.95454545454545, 5.95454545454545, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.16093734699103, 5.55278458907286, 4.63765039544663, 288, 5.090317724116328, 5.09705051427709, 5.08311063140542, 12, 5.164816780753782, 5.52993104455122, 4.70582972648754, 288, 5.89115493988396, 5.89115493988396, 5.89115493988396, 12, 5.9384137095098195, 5.93841370950982, 5.93841370950982, 12, 5.9384137095098195, 5.93841370950982, 5.93841370950982, 12, 3.638375783717201, 3.6383757837172, 3.6383757837172, 12, , , , , 1.502, 1.502, 1.502, 1, 104.53083038330078, 107.273, 101.848, 60, , , , , 182725.64406779662, 182756.0, 182658.0, 59, 215.1999969482422, 215.2, 215.2, 540, 8931.755264964404, 8931.7555038, 8931.7550227, 59, 89.52925441607344, 89.5292583966667, 89.5292503783333, 59, 701.2665338999999, 701.3766021, 701.1565249, 59, 7.021108898333332, 7.02294336833333, 7.019275415, 59, , , , , , , , , 104.97321319580078, 106.55, 103.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 182725.41643926824, 182757.28, 182657.28, 601, 0.7000000000000128, 0.7, 0.7, 1200, 214.62571716308594, 214.65, 214.61, 600, 214.62571716308594, 214.65, 214.61, 600, 0.0, 0.0, 0.0, 600, -0.0021666666666666683, -0.0, -0.01, 600, 0.858333333333336, 0.97, 0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.757099341663, 8931.757374, 8931.75683, 600, 89.52928498902777, 89.5292895666667, 89.5292805, 600, 701.3205759533332, 701.436119, 701.203664, 600, 7.022009599222221, 7.02393531666667, 7.02006106666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.631499999999961, 1.7, 1.6, 1200, 0.7171500000000072, 0.72, 0.71, 600, -0.00015000000000000004, 0.03, -0.04, 600, -0.008699999999999888, -0.0, -0.01, 600, 0.0009666666666666673, 0.04, -0.04, 600, 0.020500000000000025, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333334, 0.05, -0.04, 600, 0.12169666666666662, 0.1304, 0.1086, 60, , , , , , , , , , , , , , , , , 0.22538500000000009, 0.2415, 0.2012, 60, -0.0026666666666666666, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574391379310333, 2.55844, 2.55663, 58, 31.6597051724138, 31.6635, 31.6574, 58, 1439.0582413793104, 1439.119, 1439.011, 58, -1.1945844827586207, -1.1816, -1.2043, 58
2018-08-23 18:29:00, 4328.4025, 4470.27, 4257.49, 4, 4336.395, 4478.26, 4265.49, 4, 7.9925, 8.0, 7.99, 4, 10.756941666666677, 10.759, 10.755, 120, 1489.4473749999993, 1489.47, 1489.415, 120, 998.4786666666678, 998.49, 998.45, 60, 3.0, 3.0, 3.0, 60, 0.7279999999999993, 0.76, 0.72, 60, -3.0500000000000003, -3.0, -3.1, 12, -2.725399999999999, -2.69, -2.75, 50, -2.606896551724138, -2.6, -2.7, 29, 97.03793103448275, 97.3, 96.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -2.968573470836351, -2.90629897265813, -3.03306618425978, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4331666666666674, -1.43, -1.44, 60, 0.3455812961538464, 0.346423, 0.34509, 520, 5.137161538461546, 5.158, 5.137, 520, -22.095096153846367, -21.68, -22.51, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 18183.5, 18299.0, 18068.0, 2, 18287.5, 20000.0, 16575.0, 2, 998.0, 998.0, 998.0, 60, 1001.3344585665791, 1001.34555556229, 1001.3149113864, 12, 1001.0, 1001.0, 1001.0, 60, 100.60833333333333, 100.7, 100.5, 12, -2.9010000000000025, -2.89, -2.92, 60, -3.044827586206896, -3.0, -3.1, 29, 100.60689655172409, 100.7, 100.5, 29, , , , , 0.46764329075813293, 360.0, 1.1, 599, 180.46763610839844, 189.1, 174.29999999999995, 599, 5.304340567612685, 6.1, 4.6, 599, 3.5551581382751465, 360.0, 1.1, 287, 183.55516052246094, 218.1, 174.29999999999995, 287, 5.344849586486816, 5.58125019073486, 5.06409645080566, 12, 39.5, 39.5, 39.5, 12, 39.5, 39.5, 39.5, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 354.25, 354.29999999999995, 354.0, 12, 218.7897491455078, 253.730626232079, 209.430135620965, 288, 38.78974533081055, 73.7306262320793, 29.4301356209648, 288, 220.61672973632812, 220.85400390625, 220.366119384766, 12, 255.12762451171875, 255.1276196810611, 255.1276196810611, 12, 255.12762451171875, 255.1276196810611, 255.127619681061, 12, 204.23072814941406, 204.2307334887672, 204.2307334887672, 12, 209.37904357910156, 209.430135620965, 209.1235904806484, 12, 30.8046817779541, 39.2, 21.6, 600, 210.8046875, 219.2, 201.6, 600, 4.75366666666666, 5.7, 3.8, 600, 5.315331010452956, 6.1, 4.7, 287, 5.172867789478145, 5.18705759888964, 5.15881332408049, 12, 5.315558712121213, 5.97, 4.78, 288, 5.9571212121212085, 5.97, 5.95454545454545, 12, 6.016666666666666, 6.1, 6.0, 12, 5.983333333333332, 6.1, 5.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.2536870450265765, 6.03688476133365, 4.6429213158, 288, 5.1129719105087315, 5.12659942947991, 5.09842348549041, 12, 5.253898787472795, 5.90724064706339, 4.72078425795406, 288, 5.893835891080532, 5.90724064706339, 5.89115493988396, 12, 5.95490475335464, 6.03688476133365, 5.93841370950982, 12, 5.922210607612594, 6.03688476133365, 5.74224883505754, 12, 3.638375783717201, 3.6383757837172, 3.6383757837172, 12, , , , , , , , , 105.07970428466797, 108.643, 100.674, 60, , , , , 182824.5, 182856.0, 182757.0, 60, 215.1999969482422, 215.2, 215.2, 541, 8931.754761375001, 8931.7550141, 8931.7545072, 60, 89.52924602291668, 89.529250235, 89.5292417866667, 60, 701.4925125433335, 701.6053219, 701.3801881, 60, 7.024875209055555, 7.026755365, 7.023003135, 60, , , , , , , , , 105.50064849853516, 106.38, 104.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 182825.476994992, 182857.18, 182757.38, 599, 0.7100166944908217, 0.8, 0.7, 1198, 214.60885620117188, 214.65, 214.58, 599, 214.60885620117188, 214.65, 214.58, 599, 0.0, 0.0, 0.0, 599, -0.004323873121869764, -0.0, -0.01, 599, 0.20557595993322186, 0.97, -0.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.75653805843, 8931.756829, 8931.756281, 599, 89.52927563430723, 89.5292804833333, 89.52927135, 599, 701.5413334641062, 701.644711, 701.436498, 599, 7.025688891068451, 7.02741185, 7.02394163333333, 599, , , , , 11.88313856427379, 12.0, 10.0, 599, 1.7252086811352259, 2.1, 1.6, 1198, 0.7169616026711211, 0.72, 0.71, 599, 0.0005843071786310523, 0.04, -0.04, 599, -0.0070283806343905755, -0.0, -0.01, 599, -0.0004006677796327209, 0.03, -0.04, 599, 0.034557595993322185, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.611853088480787, 2.0, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0007679465776293823, 0.04, -0.04, 599, 0.12178499999999998, 0.137, 0.1109, 60, , , , , , , , , , , , , , , , , 0.2255433333333334, 0.2537, 0.2054, 60, -0.08783333333333326, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574756896551722, 2.55837, 2.55693, 58, 31.659250000000007, 31.6625, 31.657, 58, 1439.0618448275861, 1439.116, 1439.028, 58, -1.193679310344828, -1.1823, -1.2008, 58
2018-08-23 18:30:00, 4252.549999999999, 4255.91, 4249.19, 2, 4260.549999999999, 4263.91, 4257.19, 2, 8.0, 8.0, 8.0, 2, 10.752274999999985, 10.756, 10.75, 120, 1489.453325, 1489.472, 1489.425, 120, 998.4996666666668, 998.51, 998.49, 60, 3.0, 3.0, 3.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -3.0083333333333333, -3.0, -3.1, 12, -2.678199999999998, -2.66, -2.72, 50, -2.5966666666666662, -2.5, -2.6, 30, 96.92999999999999, 97.1, 96.7, 30, 4806.0, 4822.0, 4790.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9324478963705563, -2.90629897265813, -2.99304795060317, 12, -0.8210000000000003, -0.82, -0.84, 60, -1.4346666666666665, -1.43, -1.44, 60, 0.34645353639846743, 0.34743, 0.34558, 522, 5.1373218390804665, 5.158, 5.137, 522, -22.134559386973383, -22.1, -22.51, 522, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 17254.0, 17589.0, 16919.0, 2, 11200.5, 12387.0, 10014.0, 2, 998.0, 998.0, 998.0, 60, 1001.3550256919274, 1001.36505426108, 1001.34499709601, 12, 1001.0, 1001.0, 1001.0, 60, 100.56666666666666, 100.8, 100.5, 12, -2.906666666666666, -2.9, -2.92, 60, -3.003448275862069, -3.0, -3.1, 29, 100.55517241379307, 100.8, 100.4, 29, , , , , 0.3740539252758026, 360.0, 1.1, 601, 180.37405395507812, 186.3, 173.70000000000005, 601, 5.297337770382705, 5.8, 4.7, 601, 2.6568872928619385, 360.0, 1.1, 289, 182.65689086914062, 217.6, 174.0, 289, 5.0003662109375, 5.25449228286743, 4.73943138122559, 12, 39.5, 39.5, 39.5, 12, 39.1500129699707, 39.5, 38.099999999999994, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 354.2250061035156, 354.29999999999995, 354.0, 12, 217.88507080078125, 253.218928490593, 209.126506508871, 289, 37.88507843017578, 73.2189284905928, 29.1265065088714, 289, 220.24380493164062, 220.517730712891, 220.007614135742, 12, 255.12762451171875, 255.1276196810611, 255.1276196810611, 12, 254.76901245117188, 255.127619681061, 253.73062623207932, 12, 204.23072814941406, 204.2307334887672, 204.2307334887672, 12, 209.35423278808594, 209.430135620965, 209.1265065088714, 12, 33.00112533569336, 41.2, 19.0, 598, 213.00112915039062, 221.2, 199.0, 598, 4.778093645484958, 5.5, 3.5, 598, 5.306574394463669, 5.8, 4.7, 289, 5.188801468956019, 5.19451579312737, 5.18120222376649, 12, 5.306111111111111, 5.65, 4.89, 288, 5.97, 5.97, 5.97, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.244753371656745, 5.73743825468111, 4.6380341358, 289, 5.128351310294923, 5.13361871146142, 5.12071471178196, 12, 5.244346275357111, 5.58703520349604, 4.82734878857577, 288, 5.90724064706339, 5.90724064706339, 5.90724064706339, 12, 6.036884761333652, 6.03688476133365, 6.03688476133365, 12, 6.036884761333652, 6.03688476133365, 6.03688476133365, 12, 3.638375783717201, 3.6383757837172, 3.6383757837172, 12, , , , , , , , , 104.7359390258789, 107.37, 101.11, 60, , , , , 182925.03278688525, 182957.0, 182857.0, 61, 215.1999969482422, 215.2, 215.2, 540, 8931.754244937705, 8931.7544992, 8931.7539844, 61, 89.52923741562843, 89.5292416533333, 89.5292330733333, 61, 701.7236748442624, 701.8403042, 701.609252, 61, 7.028727914071038, 7.03067173666667, 7.02682086666667, 61, , , , , , , , , 105.4355239868164, 107.49, 104.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 182925.3633333337, 182957.18, 182857.28, 600, 0.7250000000000228, 0.8, 0.6, 1200, 214.59268188476562, 214.62, 214.57, 600, 214.59268188476562, 214.62, 214.57, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0303000000000002, 2.74, -1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.75603997666, 8931.756261, 8931.75575, 600, 89.52926733294447, 89.5292710166667, 89.5292625, 600, 701.7604863600006, 701.879992, 701.648005, 600, 7.029341439333334, 7.0313332, 7.02746675, 600, , , , , 11.816666666666666, 12.0, 10.0, 600, 2.089999999999965, 3.1, 1.5, 1200, 0.7174000000000088, 0.72, 0.71, 600, 0.0002333333333333334, 0.04, -0.04, 600, -0.012816666666666589, -0.0, -0.04, 600, -0.0005666666666666671, 0.04, -0.03, 600, -0.012499999999999999, 2.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.976666666666669, 3.0, 1.4, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333353e-05, 0.04, -0.06, 600, 0.12181166666666668, 0.1316, 0.1137, 60, , , , , , , , , , , , , , , , , 0.22559166666666666, 0.2437, 0.2106, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574622807017544, 2.55834, 2.55666, 57, 31.66016140350878, 31.6634, 31.6577, 57, 1439.0580877192988, 1439.117, 1439.009, 57, -1.1947175438596491, -1.182, -1.205, 57
2018-08-23 18:31:00, 4322.4925, 4511.59, 4257.71, 4, 4330.49, 4519.58, 4265.71, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.750416666666666, 10.753, 10.748, 120, 1489.473825000001, 1489.502, 1489.451, 120, 998.4975, 998.51, 998.49, 60, 3.0, 3.0, 3.0, 60, 0.7950000000000003, 0.81, 0.76, 60, -3.0083333333333333, -3.0, -3.1, 12, -2.6676000000000006, -2.66, -2.67, 50, -2.5999999999999996, -2.6, -2.6, 30, 96.97666666666673, 97.2, 96.8, 30, 4790.0, 4790.0, 4790.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 1, 3.0, 6.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.903526259959447, -2.8796336733933, -3.01971497971107, 12, -0.822666666666667, -0.82, -0.84, 60, -1.4331666666666674, -1.43, -1.44, 60, 0.348330836852207, 0.35143, 0.347197, 521, 5.137040307101736, 5.158, 5.137, 521, -22.269980806142236, -22.1, -22.51, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 15963.5, 16407.0, 15520.0, 2, 9464.5, 9551.0, 9378.0, 2, 998.0, 998.0, 998.0, 60, 1001.3517292927917, 1001.35558403111, 1001.3449970189, 12, 1001.0, 1001.0, 1001.0, 60, 100.78333333333332, 100.9, 100.6, 12, -2.918833333333332, -2.9, -2.93, 60, -3.0066666666666664, -3.0, -3.1, 30, 100.78333333333329, 100.9, 100.6, 30, , , , , 0.043806884437799454, 360.0, 1.1, 600, 180.04380798339844, 184.9, 175.10000000000002, 600, 5.112166666666677, 5.5, 4.7, 600, 4.488933086395264, 360.0, 1.1, 287, 184.4889373779297, 216.9, 175.10000000000002, 287, 5.127866268157959, 5.34757137298584, 4.88295698165894, 11, 39.5, 39.5, 39.5, 11, 37.73636245727539, 38.099999999999994, 37.599999999999994, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 354.0, 354.0, 354.0, 11, 219.71115112304688, 252.513503573261, 210.235843042266, 288, 39.71115493774414, 72.5135035732611, 30.235843042266, 288, 220.39048767089844, 220.628387451172, 220.152328491211, 11, 255.12762451171875, 255.1276196810611, 255.1276196810611, 11, 253.3584747314453, 253.73062623207932, 253.21892849059282, 11, 204.23072814941406, 204.2307334887672, 204.2307334887672, 11, 209.1265106201172, 209.1265065088714, 209.1265065088714, 11, 31.311277389526367, 40.2, 23.0, 600, 211.311279296875, 220.2, 203.0, 600, 4.635666666666659, 5.3, 3.9, 600, 5.126132404181179, 5.5, 4.7, 287, 5.1834995395791585, 5.19378256339005, 5.17094313453536, 11, 5.126707702020198, 5.46, 4.74, 288, 5.97, 5.97, 5.97, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.045454545454546, 6.1, 5.8, 11, 3.7, 3.7, 3.7, 11, 5.063532542955474, 5.43723339858896, 4.6334041758, 288, 5.122715350603612, 5.13318611885454, 5.11076490756732, 11, 5.064496260008307, 5.39583256489914, 4.67664935695489, 288, 5.90724064706339, 5.90724064706339, 5.90724064706339, 11, 6.036884761333652, 6.03688476133365, 6.03688476133365, 11, 5.98243994194228, 6.03688476133365, 5.73743825468111, 11, 3.638375783717201, 3.6383757837172, 3.6383757837172, 11, , , , , , , , , 104.84809112548828, 108.017, 101.191, 60, , , , , 183026.16666666666, 183057.0, 182958.0, 60, 215.1999969482422, 215.2, 215.2, 539, 8931.753715201665, 8931.7539762, 8931.7534548, 60, 89.52922858669446, 89.5292329366667, 89.5292242466667, 60, 701.9601323983334, 702.0748455, 701.8442931, 60, 7.032668873305556, 7.03458075833333, 7.03073821833333, 60, , , , , , , , , 105.48336029052734, 106.82, 104.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 183025.416505824, 183057.29, 182957.28, 601, 0.700000000000013, 0.7, 0.7, 1202, 214.61814880371094, 214.63, 214.6, 601, 214.61814880371094, 214.63, 214.6, 601, 0.0, 0.0, 0.0, 601, -0.0033444259567387705, 0.0, -0.01, 601, 0.8880366056572401, 1.65, 0.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.755464560732, 8931.755752, 8931.755187, 601, 89.52925774267881, 89.5292625333333, 89.5292531166667, 601, 702.003425660566, 702.121442, 701.880202, 601, 7.033390427676088, 7.03535736666667, 7.0313367, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7159234608985003, 0.72, 0.71, 601, -0.0004159733777038263, 0.04, -0.04, 601, -0.0698169717138094, -0.03, -0.09, 601, -0.0010648918469217976, 0.04, -0.03, 601, -0.0374376039933444, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0008153078202995012, 0.04, -0.04, 601, 0.12369666666666665, 0.132, 0.1134, 60, , , , , , , , , , , , , , , , , 0.2290716666666667, 0.2444, 0.21, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576505172413793, 2.55845, 2.55691, 58, 31.659758620689644, 31.6626, 31.6576, 58, 1439.0709999999997, 1439.119, 1439.028, 58, -1.1919172413793102, -1.1818, -1.201, 58
2018-08-23 18:32:00, 4297.95, 4357.01, 4254.47, 5, 4305.942, 4365.0, 4262.46, 5, 7.992, 8.0, 7.99, 5, 10.751241666666639, 10.754, 10.748, 120, 1489.47405, 1489.502, 1489.452, 120, 998.487, 998.5, 998.26, 60, 3.0, 3.0, 3.0, 60, 0.8079999999999995, 0.81, 0.8, 60, -3.0583333333333336, -3.0, -3.1, 12, -2.688599999999999, -2.67, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 96.95666666666669, 97.0, 96.9, 30, 4790.0, 4790.0, 4790.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9847075146561792, -2.8796336733933, -3.04642921182068, 12, -0.8310000000000008, -0.82, -0.84, 60, -1.4328333333333343, -1.43, -1.44, 60, 0.3747261051625239, 0.391679, 0.351486, 523, 5.137361376673048, 5.158, 5.137, 523, -22.328126195028876, -22.1, -22.51, 523, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 14631.0, 14858.0, 14404.0, 2, 10673.5, 11114.0, 10233.0, 2, 998.0, 998.0, 998.0, 60, 1001.3361763264191, 1001.35558396442, 1001.14498336766, 12, 1001.0, 1001.0, 1001.0, 60, 100.55000000000001, 100.9, 100.4, 12, -2.9174999999999995, -2.9, -2.93, 60, -3.0607142857142864, -3.0, -3.1, 28, 100.53214285714289, 100.9, 100.4, 28, , , , , 1.6555224657058716, 360.0, 1.1, 599, 181.655517578125, 189.6, 176.60000000000002, 599, 5.210183639399006, 5.6, 4.7, 599, 1.611012578010559, 360.0, 1.1, 290, 181.6110076904297, 189.6, 176.0, 290, 4.869237422943115, 5.18546056747437, 4.43728923797607, 12, 39.5, 39.5, 39.5, 12, 37.483333587646484, 37.599999999999994, 36.900000000000006, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 354.1833190917969, 355.1, 354.0, 12, 216.84754943847656, 224.918192120745, 211.146680347138, 289, 36.8475456237793, 44.9181921207451, 31.146680347138, 289, 220.1134796142578, 220.445724487305, 219.675384521484, 12, 255.12762451171875, 255.1276196810611, 255.1276196810611, 12, 253.1013641357422, 253.21892849059282, 252.513503573261, 12, 204.23072814941406, 204.2307334887672, 204.2307334887672, 12, 209.31138610839844, 210.235843042266, 209.1265065088714, 12, 31.150497436523438, 41.7, 20.1, 601, 211.15049743652344, 221.7, 200.1, 601, 4.351414309484193, 5.0, 3.6, 601, 5.208965517241389, 5.6, 4.7, 290, 5.1928775201503266, 5.20482136663196, 5.1726736111111, 12, 5.213601880877744, 5.55, 4.75, 290, 5.97, 5.97, 5.97, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.741666666666667, 5.8, 5.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.146451120215096, 5.53967969440376, 4.6330440678, 289, 5.132556781119967, 5.14404843337362, 5.11332307602797, 12, 5.15033182545036, 5.487422849468, 4.6862330036243, 290, 5.90724064706339, 5.90724064706339, 5.90724064706339, 12, 6.036884761333652, 6.03688476133365, 6.03688476133365, 12, 5.679629281333285, 5.73743825468111, 5.53967969440376, 12, 3.638375783717201, 3.6383757837172, 3.6383757837172, 12, , , , , , , , , 105.15408325195312, 108.431, 102.247, 61, , , , , 183126.16666666666, 183157.0, 183058.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.753170611662, 8931.7534453, 8931.752899, 60, 89.52921951019445, 89.5292240883333, 89.5292149833333, 60, 702.1932173800001, 702.3069293, 702.0786255, 60, 7.036553622999999, 7.03844882166667, 7.03464375833333, 60, , , , , , , , , 105.93146514892578, 107.4, 104.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 183125.4854757934, 183157.19, 183057.39, 599, 0.7000000000000128, 0.7, 0.7, 1200, 214.635986328125, 214.68, 214.6, 600, 214.635986328125, 214.68, 214.6, 600, 0.0, 0.0, 0.0, 600, -0.00046666666666666634, 0.01, -0.01, 600, 0.6806999999999944, 0.79, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.754948836662, 8931.755188, 8931.754725, 600, 89.52924914727777, 89.5292531333333, 89.5292454166667, 600, 702.2390512133335, 702.356175, 702.121757, 600, 7.037317520222222, 7.03926958333333, 7.03536261666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.675166666666702, 1.7, 1.6, 1200, 0.7134166666666683, 0.72, 0.71, 600, -0.0005333333333333333, 0.03, -0.04, 600, -0.0820333333333331, -0.08, -0.09, 600, -0.0004166666666666664, 0.04, -0.04, 600, -0.008500000000000018, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0001333333333333336, 0.04, -0.04, 600, 0.12305409836065576, 0.1312, 0.1143, 61, , , , , , , , , , , , , , , , , 0.2278852459016393, 0.2429, 0.2116, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557733275862069, 2.55838, 2.55714, 58, 31.6595775862069, 31.6615, 31.6576, 58, 1439.076586206896, 1439.114, 1439.039, 58, -1.1906913793103449, -1.1831, -1.1986, 58
2018-08-23 18:33:00, 4334.256666666667, 4487.47, 4257.78, 6, 4342.266666666666, 4495.48, 4265.79, 6, 8.01, 8.01, 8.01, 6, 10.75226666666665, 10.755, 10.751, 120, 1489.454641666666, 1489.466, 1489.442, 120, 998.5070000000006, 998.52, 998.49, 60, 3.0, 3.0, 3.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -3.0, -3.0, -3.0, 12, -2.7127999999999997, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 96.99333333333334, 97.1, 96.9, 30, 4790.0, 4790.0, 4790.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.857486876967252, -2.81317554821629, -2.91964929254533, 12, -0.8356666666666679, -0.82, -0.84, 60, -1.431500000000001, -1.43, -1.44, 60, 0.3498723147792707, 0.359065, 0.344682, 521, 5.137765834932828, 5.158, 5.137, 521, -22.367562380038574, -22.1, -22.51, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 13466.5, 13923.0, 13010.0, 2, 10811.5, 12239.0, 9384.0, 2, 998.0, 998.0, 998.0, 60, 1001.3625469334542, 1001.36505411306, 1001.34499690983, 12, 1001.0, 1001.0, 1001.0, 60, 101.06666666666666, 101.4, 100.6, 12, -2.918666666666665, -2.9, -2.92, 60, -3.0, -3.0, -3.0, 30, 101.07999999999998, 101.4, 100.6, 30, , , , , 0.3221718966960907, 360.0, 1.1, 601, 180.32217407226562, 186.8, 174.89999999999998, 601, 5.216472545757052, 5.8, 4.5, 601, 6.056429862976074, 360.0, 1.1, 288, 186.05642700195312, 219.2, 176.0, 288, 5.063427448272705, 5.21860504150391, 4.47136402130127, 12, 39.5, 39.5, 39.5, 12, 39.00837326049805, 39.19999999999999, 36.900000000000006, 12, 350.75836181640625, 350.9, 349.20000000000005, 12, 355.1000061035156, 355.1, 355.1, 12, 221.32418823242188, 254.860530493192, 211.150038236464, 288, 41.324195861816406, 74.8605304931923, 31.1500382364636, 288, 220.33045959472656, 220.48698425293, 219.731658935547, 12, 255.12762451171875, 255.1276196810611, 255.1276196810611, 12, 254.6649932861328, 254.8605304931923, 252.513503573261, 12, 205.8314666748047, 205.9769636931235, 204.2307334887672, 12, 210.28692626953125, 210.8488186309944, 210.235843042266, 12, 33.754390716552734, 43.5, 24.9, 600, 213.75439453125, 223.5, 204.9, 600, 4.69999999999999, 5.3, 3.7, 600, 5.244097222222219, 5.8, 4.6, 288, 5.208477828731568, 5.21386481802424, 5.19958347795902, 12, 5.2411142676767755, 5.73, 4.7, 288, 5.97, 5.97, 5.97, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.749999999999999, 5.8, 5.6, 12, 4.066666666666667, 4.1, 3.7, 12, 5.182631066770325, 5.736104236081, 4.54614357098156, 288, 5.147459722380743, 5.15318172320817, 5.13907363352253, 12, 5.1796378372212155, 5.6653863881378, 4.64137502164032, 288, 5.90724064706339, 5.90724064706339, 5.90724064706339, 12, 6.036884761333652, 6.03688476133365, 6.03688476133365, 12, 5.686992808835407, 5.736104236081, 5.53967969440376, 12, 4.009544919180086, 4.04328756785853, 3.6383757837172, 12, 1.257, 1.257, 1.257, 1, , , , , 104.88914489746094, 108.917, 101.091, 59, , , , , 183226.16666666666, 183257.0, 183158.0, 60, 215.1999969482422, 215.2, 215.2, 541, 8931.752623395, 8931.7528907, 8931.7523544, 60, 89.52921038991666, 89.529214845, 89.5292059066667, 60, 702.4252496633331, 702.5390048, 702.3108624, 60, 7.040420827722223, 7.04231674666667, 7.03851437333333, 60, , , , , , , , , 105.6326675415039, 106.84, 104.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 183225.37333333367, 183257.19, 183157.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, 214.6213836669922, 214.65, 214.6, 600, 214.6213836669922, 214.65, 214.6, 600, 0.0, 0.0, 0.0, 600, 0.008849999999999886, 0.01, 0.0, 600, 0.5387000000000026, 0.8, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.75447714833, 8931.754725, 8931.754218, 600, 89.52924128580558, 89.5292454166667, 89.5292369666667, 600, 702.4788227816665, 702.598923, 702.356562, 600, 7.041313713027779, 7.04331538333333, 7.03927603333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7130666666666676, 0.72, 0.71, 600, 0.0004500000000000002, 0.04, -0.04, 600, -0.08903333333333449, -0.08, -0.09, 600, -0.0004833333333333334, 0.03, -0.04, 600, -0.04749999999999998, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0008833333333333335, 0.04, -0.03, 600, 0.12324237288135594, 0.1337, 0.1158, 59, , , , , , , , , , , , , , , , , 0.228264406779661, 0.2476, 0.2144, 59, -0.004333333333333333, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557558620689656, 2.55821, 2.55693, 58, 31.659784482758624, 31.6629, 31.6575, 58, 1439.065224137931, 1439.105, 1439.027, 58, -1.1931206896551725, -1.1849, -1.2012, 58
2018-08-23 18:34:00, 4266.79, 4266.79, 4266.79, 1, 4274.8, 4274.8, 4274.8, 1, 8.01, 8.01, 8.01, 1, 10.751166666666654, 10.753, 10.75, 120, 1489.4252333333336, 1489.446, 1489.412, 120, 998.5064999999992, 998.52, 998.29, 60, 2.3, 3.0, 2.0, 60, 0.820999999999999, 0.83, 0.8, 60, -3.0, -3.0, -3.0, 11, -2.7343999999999995, -2.72, -2.75, 50, -2.6466666666666683, -2.6, -2.7, 30, 97.27000000000004, 97.4, 97.0, 30, 4790.0, 4790.0, 4790.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9536942860913884, -2.91964929254533, -2.97316889324964, 11, -0.8376666666666676, -0.82, -0.84, 60, -1.4305000000000014, -1.41, -1.44, 60, 0.33906362452107286, 0.344795, 0.332778, 522, 5.137522988505754, 5.158, 5.137, 522, -22.396915708812443, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 12251.0, 12532.0, 11970.0, 2, 9130.0, 9843.0, 8417.0, 2, 998.0, 998.0, 998.0, 60, 1001.3550254195817, 1001.37508263168, 1001.14442495516, 12, 1001.0, 1001.0, 1001.0, 60, 100.34545454545454, 100.6, 100.2, 11, -2.9120000000000017, -2.9, -2.92, 60, -3.0, -3.0, -3.0, 29, 100.36896551724138, 100.7, 100.2, 29, , , , , 359.03564453125, 360.0, 1.1, 599, 179.03565979003906, 186.8, 173.70000000000005, 599, 4.904340567612692, 5.5, 4.3, 599, 4.142714977264404, 360.0, 1.1, 288, 184.14271545410156, 215.0, 174.0, 288, 5.217032432556152, 5.45772790908813, 5.1039891242981, 12, 39.5, 39.5, 39.5, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 350.8999938964844, 350.9, 350.9, 12, 355.0, 356.0, 354.0, 12, 219.39208984375, 250.613613797278, 209.123096037785, 288, 39.39208221435547, 70.6136137972779, 29.1230960377853, 288, 220.4901885986328, 220.72981262207, 220.382461547852, 12, 255.12762451171875, 255.1276196810611, 255.1276196810611, 12, 254.86053466796875, 254.860530493192, 254.860530493192, 12, 205.97695922851562, 205.9769636931235, 205.9769636931235, 12, 210.13632202148438, 211.150038236464, 209.123096037785, 12, 28.29617691040039, 37.6, 19.5, 600, 208.29617309570312, 217.6, 199.5, 600, 4.510333333333327, 5.2, 4.0, 600, 4.930555555555551, 5.5, 4.4, 288, 5.1968992934051395, 5.20370755370755, 5.18449531737772, 12, 4.940285080772885, 5.32, 4.47, 287, 5.97, 5.97, 5.97, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.799999999999998, 5.8, 5.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.868619065436891, 5.435868843, 4.33428412223709, 288, 5.1361029247676395, 5.143209607016, 5.12335550801624, 12, 4.878313109534453, 5.25740534055306, 4.40715040130634, 287, 5.90724064706339, 5.90724064706339, 5.90724064706339, 12, 6.036884761333652, 6.03688476133365, 6.03688476133365, 12, 5.736104236080998, 5.736104236081, 5.736104236081, 12, 4.043287567858529, 4.04328756785853, 4.04328756785853, 12, , , , , , , , , 105.0975570678711, 108.745, 102.199, 61, , , , , 183326.16666666666, 183357.0, 183258.0, 60, 215.1999969482422, 215.2, 215.2, 538, 8931.752074321666, 8931.7523454, 8931.7518014, 60, 89.52920123869445, 89.5292057566667, 89.52919669, 60, 702.65671125, 702.7709042, 702.5429424, 60, 7.044278520833334, 7.04618173666667, 7.04238237333333, 60, , , , , , , , , 105.90260314941406, 106.66, 104.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 183325.37333333367, 183357.19, 183257.29, 600, 0.7000000000000128, 0.7, 0.7, 1199, 214.65711975097656, 214.68, 214.62, 599, 214.65711975097656, 214.68, 214.62, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.14621666666666722, 0.34, -0.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.753955481672, 8931.754219, 8931.753661, 600, 89.52923259136111, 89.5292369833333, 89.5292276833333, 600, 702.7176043733341, 702.838998, 702.599309, 600, 7.0452934062222194, 7.04731663333333, 7.04332181666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.7132554257095153, 0.72, 0.71, 599, 0.00040066777963272107, 0.04, -0.04, 599, -0.08923205342237153, -0.08, -0.09, 599, 5.008347245409088e-05, 0.04, -0.04, 599, 0.03171953255425712, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.0003338898163606008, 0.04, -0.04, 599, 0.12305245901639345, 0.1312, 0.1145, 61, , , , , , , , , , , , , , , , , 0.22789344262295086, 0.2431, 0.2121, 61, -0.16833333333333336, -0.05, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557740701754386, 2.55834, 2.55717, 57, 31.659919298245615, 31.662, 31.6578, 57, 1439.0760000000005, 1439.113, 1439.043, 57, -1.1909140350877194, -1.183, -1.1977, 57
2018-08-23 18:35:00, 4271.76, 4309.32, 4237.87, 5, 4279.76, 4317.32, 4245.87, 5, 8.0, 8.0, 8.0, 5, 10.747866666666676, 10.751, 10.745, 120, 1489.4323499999996, 1489.443, 1489.423, 120, 998.5215000000004, 998.55, 998.31, 60, 2.2, 3.0, 2.0, 60, 0.8259999999999997, 0.83, 0.81, 60, -3.0, -3.0, -3.0, 12, -2.753, -2.75, -2.78, 50, -2.6933333333333347, -2.6, -2.7, 30, 97.26, 97.6, 97.1, 30, 4790.0, 4790.0, 4790.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.860787332026078, -2.83972374422808, -2.90629897265813, 12, -0.8356666666666677, -0.82, -0.84, 60, -1.4293333333333345, -1.41, -1.44, 60, 0.3267597326923077, 0.332808, 0.320682, 520, 5.137888461538467, 5.158, 5.137, 520, -22.421711538461714, -22.1, -22.93, 520, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 11823.5, 11845.0, 11802.0, 2, 11440.0, 12249.0, 10631.0, 2, 998.0, 998.0, 998.0, 60, 1001.3734111022426, 1001.40516829273, 1001.19456785476, 12, 1001.0, 1001.0, 1001.0, 60, 101.04166666666667, 101.2, 100.7, 12, -2.9195000000000015, -2.9, -2.93, 60, -3.0066666666666664, -3.0, -3.1, 30, 101.05333333333334, 101.2, 100.7, 30, , , , , 358.7032470703125, 360.0, 1.1, 601, 178.7032470703125, 186.6, 173.39999999999998, 601, 4.614975041597335, 5.1, 4.1, 601, 2.563748359680176, 360.0, 1.1, 288, 182.56375122070312, 216.7, 173.39999999999998, 288, 5.2911272048950195, 5.58461618423462, 4.93956327438354, 12, 39.5, 39.5, 39.5, 12, 36.90828323364258, 39.19999999999999, 36.69999999999999, 12, 351.35833740234375, 352.0, 350.9, 12, 353.79998779296875, 354.0, 353.4, 12, 217.79238891601562, 252.372909884369, 208.506285580152, 288, 37.79238510131836, 72.3729098843692, 28.5062855801519, 288, 220.54833984375, 220.870513916016, 220.214889526367, 12, 255.12762451171875, 255.1276196810611, 255.1276196810611, 12, 252.54489135742188, 254.437021456738, 252.372909884369, 12, 206.44241333007812, 207.0940624335282, 205.9769636931235, 12, 208.9025421142578, 209.10067615429, 208.506285580152, 12, 27.8023681640625, 39.2, 19.0, 601, 207.8023681640625, 219.2, 199.0, 601, 4.244758735440928, 5.0, 3.5, 601, 4.642708333333339, 5.1, 4.2, 288, 5.159516310567979, 5.17874479889042, 5.1401733102253, 12, 4.642010732323238, 4.94, 4.34, 288, 5.97, 5.97, 5.97, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.583333333333333, 5.8, 5.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.580151823874451, 5.03910822630344, 4.13183379352494, 288, 5.098478513179047, 5.11785357874355, 5.07916578196763, 12, 4.579483359796886, 4.87773591699984, 4.27620807397946, 288, 5.90724064706339, 5.90724064706339, 5.90724064706339, 12, 6.036884761333652, 6.03688476133365, 6.03688476133365, 12, 5.518996372221571, 5.736104236081, 5.435868843, 12, 4.043287567858529, 4.04328756785853, 4.04328756785853, 12, , , , , , , , , 105.35549926757812, 108.202, 101.102, 59, , , , , 183426.16666666666, 183457.0, 183358.0, 60, 215.1999969482422, 215.2, 215.2, 542, 8931.75150629333, 8931.7517923, 8931.751226, 60, 89.52919177155553, 89.5291965383333, 89.5291871, 60, 702.8900960633332, 703.0056587, 702.7750288, 60, 7.0481682677222235, 7.05009431166667, 7.04625048, 60, , , , , , , , , 106.12307739257812, 107.1, 104.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 183425.3733333337, 183457.19, 183357.29, 600, 0.6983319432860842, 0.7, 0.6, 1199, 214.62457275390625, 214.65, 214.6, 600, 214.62457275390625, 214.65, 214.6, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.07899833055091868, 0.4, -0.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.753409308843, 8931.75366, 8931.753155, 599, 89.52922348848077, 89.5292276666667, 89.52921925, 599, 702.9522343288814, 703.063422, 702.839392, 599, 7.0492039054813596, 7.05105703333333, 7.0473232, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6966638865721746, 1.7, 1.5, 1199, 0.7147333333333329, 0.72, 0.71, 600, -0.001083333333333334, 0.04, -0.04, 600, -0.08701666666666726, -0.08, -0.09, 600, 0.00018333333333333277, 0.04, -0.04, 600, -0.17016666666666677, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4983319432860733, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.002800000000000002, 0.03, -0.04, 600, 0.1239016949152542, 0.1332, 0.1143, 59, , , , , , , , , , , , , , , , , 0.2294711864406779, 0.2468, 0.2117, 59, -0.006666666666666669, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575327586206904, 2.55825, 2.55704, 58, 31.659806896551736, 31.6623, 31.6578, 58, 1439.063655172414, 1439.106, 1439.033, 58, -1.1934793103448273, -1.1847, -1.1999, 58
2018-08-23 18:36:00, 4263.035714285715, 4268.65, 4257.34, 7, 4271.032857142857, 4276.65, 4265.34, 7, 7.997142857142857, 8.0, 7.99, 7, 10.747258333333333, 10.75, 10.745, 120, 1489.4466749999992, 1489.461, 1489.436, 120, 998.5346666666663, 998.55, 998.5, 60, 3.0, 3.0, 3.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -3.0916666666666672, -3.0, -3.1, 12, -2.7686, -2.75, -2.78, 50, -2.7000000000000015, -2.7, -2.7, 30, 97.42000000000003, 97.6, 97.2, 30, 4757.0, 4757.0, 4757.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.016954761652073, -2.94638538398084, -3.04642921182068, 12, -0.8310000000000003, -0.82, -0.84, 60, -1.428500000000001, -1.41, -1.44, 60, 0.31759504606525907, 0.320773, 0.31578, 521, 5.137685220729375, 5.158, 5.137, 521, -22.439942418426284, -21.68, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 11080.5, 11402.0, 10759.0, 2, 7728.5, 9481.0, 5976.0, 2, 998.0, 998.0, 998.0, 60, 1001.3898014974733, 1001.40572667785, 1001.35558365507, 12, 1001.0, 1001.0, 1001.0, 60, 100.55833333333334, 100.9, 100.4, 12, -2.934000000000003, -2.93, -2.95, 60, -3.0866666666666664, -3.0, -3.1, 30, 100.54333333333335, 100.9, 100.4, 30, , , , , 357.8837585449219, 360.0, 1.1, 600, 177.8837432861328, 183.4, 172.89999999999998, 600, 4.831833333333342, 5.2, 4.1, 600, 3.28035044670105, 360.0, 1.4, 287, 183.2803497314453, 214.6, 173.20000000000005, 287, 4.563941955566406, 4.81113624572754, 4.19187688827515, 11, 39.5, 39.5, 39.5, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 352.9818420410156, 353.4, 352.0, 11, 353.3636474609375, 353.4, 353.20000000000005, 11, 218.51678466796875, 250.243729185051, 208.309973682216, 287, 38.51678466796875, 70.2437291850514, 28.3099736822157, 287, 219.79331970214844, 220.073440551758, 219.384552001953, 11, 255.12762451171875, 255.1276196810611, 255.127619681061, 11, 252.37290954589844, 252.372909884369, 252.372909884369, 11, 208.08544921875, 208.506285580152, 207.0940624335282, 11, 208.47059631347656, 208.506285580152, 208.309973682216, 11, 29.913793563842773, 37.2, 19.8, 599, 209.91378784179688, 217.2, 199.8, 599, 4.450250417362275, 5.3, 3.7, 599, 4.843902439024389, 5.3, 4.3, 287, 5.126583133787012, 5.1377253814147, 5.12122052704577, 11, 4.835502058916691, 5.21, 4.39, 287, 5.97, 5.97, 5.97, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.254545454545454, 5.5, 5.2, 11, 4.136363636363638, 4.2, 4.1, 11, 4.781806954411009, 5.24508155816407, 4.24250290769708, 287, 5.065438940914183, 5.07612734237481, 5.05959168988342, 11, 4.7734381405361015, 5.1534379660479, 4.33183022773164, 287, 5.90724064706339, 5.90724064706339, 5.90724064706339, 11, 6.036884761333652, 6.03688476133365, 6.03688476133365, 11, 5.193518560194389, 5.435868843, 5.13753566225641, 11, 4.083535852252353, 4.13183379352494, 4.04328756785853, 11, , , , , , , , , 105.38883972167969, 107.806, 102.205, 60, , , , , 183526.16666666666, 183557.0, 183458.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.750937296665, 8931.7512154, 8931.7506507, 60, 89.52918228827777, 89.5291869233333, 89.5291775116667, 60, 703.124606565, 703.2408546, 703.0084877, 60, 7.052076776083337, 7.05401424333333, 7.05014146166667, 60, , , , , , , , , 106.47923278808594, 107.49, 105.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 183525.37725000025, 183557.2, 183457.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, 214.59194946289062, 214.61, 214.56, 601, 214.59194946289062, 214.61, 214.56, 601, 0.0, 0.0, 0.0, 601, -0.0032778702163061588, -0.0, -0.01, 601, 0.9387354409317824, 1.19, 0.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.752904718805, 8931.753159, 8931.752639, 601, 89.5292150786467, 89.5292193166667, 89.52921065, 601, 703.175824830283, 703.291345, 703.06185, 601, 7.052930413838054, 7.05485575, 7.05103083333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7136938435940136, 0.72, 0.71, 601, -0.00013311148086522442, 0.05, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, -0.0005490848585690517, 0.04, -0.04, 601, -0.02346089850249585, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0003826955074875207, 0.04, -0.04, 601, 0.12372833333333332, 0.1339, 0.1066, 60, , , , , , , , , , , , , , , , , 0.22915333333333338, 0.2481, 0.1974, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558108620689655, 2.55854, 2.55758, 58, 31.6593724137931, 31.6616, 31.657, 58, 1439.1002931034484, 1439.126, 1439.068, 58, -1.1856603448275864, -1.1801, -1.1926, 58
2018-08-23 18:37:00, 4267.316666666667, 4268.63, 4265.27, 3, 4275.303333333333, 4276.61, 4273.26, 3, 7.986666666666667, 7.99, 7.98, 3, 10.748891666666673, 10.752, 10.747, 120, 1489.4436083333335, 1489.453, 1489.432, 120, 998.5208333333335, 998.54, 998.3, 60, 3.0, 3.0, 3.0, 60, 0.8310000000000013, 0.84, 0.81, 60, -3.0, -3.0, -3.0, 12, -2.7632000000000003, -2.75, -2.78, 50, -2.6413793103448273, -2.6, -2.7, 29, 97.27241379310345, 97.5, 97.0, 29, 360.0, 360.0, 360.0, 4, 393.0, 393.0, 393.0, 4, 1295.5, 1312.0, 1279.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.87409847247586, -2.85301534735027, -2.91964929254533, 12, -0.8230000000000003, -0.82, -0.84, 60, -1.4298333333333348, -1.41, -1.44, 60, 0.31488151340996184, 0.316247, 0.306191, 522, 5.138045977011498, 5.158, 5.137, 522, -22.439942528735813, -17.95, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 9108.5, 9763.0, 8454.0, 2, 3726.5, 4345.0, 3108.0, 2, 998.0, 998.0, 998.0, 60, 1001.3851109842849, 1001.39513960956, 1001.36505380683, 12, 1001.0, 1001.0, 1001.0, 60, 100.94166666666668, 101.1, 100.6, 12, -2.9229999999999974, -2.9, -2.93, 60, -3.0, -3.0, -3.0, 28, 100.96071428571427, 101.1, 100.6, 28, , , , , 359.73370361328125, 360.0, 1.1, 600, 179.7337188720703, 188.0, 172.0, 600, 4.870000000000023, 5.5, 4.3, 600, 8.10170841217041, 360.0, 1.1, 288, 188.10171508789062, 217.2, 172.29999999999995, 288, 4.725016117095947, 4.91739797592163, 4.29917430877686, 12, 39.5, 39.5, 39.5, 12, 37.116668701171875, 37.19999999999999, 36.69999999999999, 12, 352.4499816894531, 353.20000000000005, 352.29999999999995, 12, 352.4499816894531, 353.20000000000005, 352.29999999999995, 12, 223.3974609375, 252.84502943765, 207.392980359307, 288, 43.39745330810547, 72.8450294376498, 27.3929803593069, 288, 219.98947143554688, 220.169555664062, 219.557220458984, 12, 255.12762451171875, 255.127619681061, 255.127619681061, 12, 252.6030731201172, 252.8450294376498, 250.41313962453, 12, 207.54580688476562, 208.309973682216, 207.392980359307, 12, 207.54580688476562, 208.309973682216, 207.3929803593069, 12, 31.720491409301758, 40.5, 22.8, 601, 211.72048950195312, 220.5, 202.8, 601, 4.468386023294503, 5.3, 3.2, 601, 4.92430555555555, 5.5, 4.5, 288, 5.110815004065772, 5.12404712404712, 5.08235701906412, 12, 4.930934256055357, 5.42, 4.59, 289, 5.97, 5.97, 5.97, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.433333333333334, 5.5, 5.3, 12, 4.200000000000001, 4.2, 4.2, 12, 4.862842595800031, 5.435508735, 4.43649488044578, 288, 5.048620669825974, 5.06298660743779, 5.01924463964037, 12, 4.869460036095716, 5.3565078217872, 4.532470399072, 289, 5.90724064706339, 5.90724064706339, 5.90724064706339, 12, 6.036884761333652, 6.03688476133365, 6.03688476133365, 12, 5.372229895360185, 5.435508735, 5.24508155816407, 12, 4.13183379352494, 4.13183379352494, 4.13183379352494, 12, , , , , , , , , 105.47721099853516, 109.388, 102.298, 60, , , , , 183626.16666666666, 183657.0, 183558.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.750365770002, 8931.7506402, 8931.7500895, 60, 89.52917276283331, 89.5291773366667, 89.5291681583333, 60, 703.3615259183332, 703.4790959, 703.2448306, 60, 7.0560254319722215, 7.05798493166667, 7.05408051, 60, , , , , , , , , 106.41390228271484, 107.47, 105.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 183625.39699499166, 183657.1, 183557.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 214.5648651123047, 214.6, 214.53, 599, 214.5648651123047, 214.6, 214.53, 599, 0.0, 0.0, 0.0, 599, -0.01196994991652744, -0.0, -0.02, 599, 0.5407846410684456, 0.8, -0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.752379614356, 8931.752638, 8931.752162, 599, 89.52920632690589, 89.5292106333333, 89.5292027, 599, 703.4052182621031, 703.504816, 703.291745, 599, 7.05675363770172, 7.0584136, 7.05486241666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5100166944908089, 1.6, 1.5, 1198, 0.7164106844741313, 0.72, 0.71, 599, 0.00010016694490818002, 0.04, -0.04, 599, -0.08911519198664541, -0.08, -0.09, 599, -0.00020033388981636054, 0.04, -0.04, 599, -0.08280467445742903, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4100166944908346, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0016527545909849758, 0.04, -0.05, 599, 0.12458999999999999, 0.1335, 0.1175, 60, , , , , , , , , , , , , , , , , 0.23072166666666655, 0.2472, 0.2176, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574212068965525, 2.55792, 2.55704, 58, 31.659294827586212, 31.6613, 31.6572, 58, 1439.0583448275863, 1439.086, 1439.038, 58, -1.194441379310345, -1.1886, -1.1985, 58
2018-08-23 18:38:00, 4262.1375, 4264.97, 4259.45, 4, 4270.1425, 4272.98, 4267.46, 4, 8.004999999999999, 8.01, 8.0, 4, 10.749108333333348, 10.751, 10.748, 120, 1489.4585083333334, 1489.473, 1489.446, 120, 998.5288333333343, 998.55, 998.31, 60, 2.8, 3.0, 2.0, 60, 0.8380000000000002, 0.84, 0.83, 60, -3.0, -3.0, -3.0, 12, -2.7434, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.69666666666663, 97.8, 97.5, 30, 376.5, 393.0, 360.0, 4, 376.5, 393.0, 360.0, 4, 1279.0, 1279.0, 1279.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.5, 7.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.912982978833576, -2.8796336733933, -2.93301142222134, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4310000000000014, -1.43, -1.44, 60, 0.3091566168582377, 0.315382, 0.304719, 522, 5.138367816091957, 5.158, 5.137, 522, -22.46996168582394, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 6863.5, 7458.0, 6269.0, 2, 2399.5, 2608.0, 2191.0, 2, 998.0, 998.0, 998.0, 60, 1001.3775894689376, 1001.40516809689, 1001.16448187965, 12, 1001.0, 1001.0, 1001.0, 60, 100.64999999999999, 100.9, 100.5, 12, -2.9271666666666696, -2.92, -2.93, 60, -3.0, -3.0, -3.0, 29, 100.64482758620687, 100.8, 100.5, 29, , , , , 0.13490520417690277, 360.0, 1.1, 599, 180.13490295410156, 187.1, 174.0, 599, 4.914357262103501, 5.3, 4.4, 599, 2.6741151809692383, 360.0, 1.1, 288, 182.6741180419922, 217.2, 174.0, 288, 4.500782012939453, 5.17097568511963, 3.87004971504211, 12, 39.42499923706055, 39.5, 39.19999999999999, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 217.90548706054688, 252.860311214048, 209.124285948163, 288, 37.905494689941406, 72.8603112140477, 29.1242859481629, 288, 219.73316955566406, 220.444564819336, 219.107299804688, 12, 255.06085205078125, 255.127619681061, 254.860530493192, 12, 252.84629821777344, 252.8603112140477, 252.8450294376498, 12, 207.39297485351562, 207.392980359307, 207.392980359307, 12, 207.39297485351562, 207.3929803593069, 207.3929803593069, 12, 29.892608642578125, 38.0, 19.8, 599, 209.89260864257812, 218.0, 199.8, 599, 4.257929883138569, 5.1, 3.5, 599, 4.922222222222226, 5.3, 4.4, 288, 5.064667925837734, 5.07393414211438, 5.04932409012131, 12, 4.92164713335445, 5.26, 4.48, 287, 5.97, 5.97, 5.97, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.5, 5.5, 5.5, 12, 4.200000000000001, 4.2, 4.2, 12, 4.858787691653426, 5.23903523176929, 4.33610954194754, 288, 5.002394052676251, 5.01191688771822, 4.98639335909167, 12, 4.858288473242266, 5.19576248933229, 4.41930569008784, 287, 5.90724064706339, 5.90724064706339, 5.90724064706339, 12, 6.036884761333652, 6.03688476133365, 6.03688476133365, 12, 5.435508735, 5.435508735, 5.435508735, 12, 4.13183379352494, 4.13183379352494, 4.13183379352494, 12, , , , , 1.452, 1.452, 1.452, 1, 105.52395629882812, 107.853, 102.442, 61, , , , , 183726.16666666666, 183757.0, 183658.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.749804949999, 8931.7500802, 8931.7495275, 60, 89.52916341583332, 89.5291680033333, 89.5291587916667, 60, 703.6023678250003, 703.7216477, 703.4830703, 60, 7.060039463750001, 7.06202746166667, 7.05805117166667, 60, , , , , , , , , 106.5186996459961, 108.19, 105.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 183725.33643926788, 183757.2, 183657.2, 601, 0.6066555740432723, 0.7, 0.6, 1202, 214.55621337890625, 214.59, 214.52, 601, 214.55621337890625, 214.59, 214.52, 601, 0.0, 0.0, 0.0, 601, 0.005291181364392639, 0.01, 0.0, 601, 0.11911813643926787, 0.41, -0.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.751797534112, 8931.752178, 8931.751466, 601, 89.52919662556852, 89.5292029666667, 89.5291911, 601, 703.6344680033279, 703.757395, 703.505297, 601, 7.060574466722129, 7.06262325, 7.05842161666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5133111480865251, 1.6, 1.5, 1202, 0.7137770382695481, 0.72, 0.71, 601, -0.00046589018302828567, 0.04, -0.04, 601, -0.08893510815307916, -0.08, -0.09, 601, 0.00019966722129783682, 0.04, -0.04, 601, 0.015141430948419347, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.413311148086552, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00029950083194675537, 0.04, -0.05, 601, 0.125227868852459, 0.1333, 0.1185, 61, , , , , , , , , , , , , , , , , 0.2319245901639345, 0.2469, 0.2194, 61, -0.006666666666666667, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573405263157896, 2.55846, 2.5567, 57, 31.65837192982457, 31.6611, 31.6555, 57, 1439.0563333333334, 1439.119, 1439.017, 57, -1.194601754385965, -1.181, -1.2029, 57
2018-08-23 18:39:00, 4266.500000000001, 4270.83, 4260.82, 5, 4274.505999999999, 4278.84, 4268.82, 5, 8.005999999999998, 8.01, 8.0, 5, 10.75004166666666, 10.753, 10.748, 120, 1489.500858333334, 1489.529, 1489.472, 120, 998.5383333333328, 998.56, 998.32, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -3.0, -3.0, -3.0, 12, -2.75, -2.75, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.84333333333335, 98.0, 97.7, 30, 803.0, 1213.0, 393.0, 4, 294.5, 360.0, 229.0, 4, 1246.0, 1246.0, 1246.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8519223451906157, -2.82644381846694, -2.8929604403296, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.430833333333335, -1.43, -1.44, 60, 0.3025417145593869, 0.305029, 0.300545, 522, 5.138408045977015, 5.158, 5.137, 522, -22.46522988505765, -22.1, -22.51, 522, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4842.0, 5255.0, 4429.0, 2, 1594.5, 1722.0, 1467.0, 2, 998.0, 998.0, 998.0, 60, 1001.3951394373757, 1001.41519660372, 1001.28482490995, 12, 1001.0, 1001.0, 1001.0, 60, 101.10833333333335, 101.3, 100.8, 12, -2.925499999999999, -2.92, -2.93, 60, -3.0, -3.0, -3.0, 30, 101.11333333333327, 101.3, 100.8, 30, , , , , 359.7046813964844, 360.0, 1.1, 601, 179.70469665527344, 186.6, 169.20000000000005, 601, 4.826955074875197, 5.4, 3.7, 601, 2.061687469482422, 360.0, 1.1, 288, 182.0616912841797, 214.4, 171.70000000000005, 288, 3.8199501037597656, 3.99072432518005, 3.71390128135681, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 351.75, 352.29999999999995, 351.70000000000005, 12, 351.75, 352.29999999999995, 351.70000000000005, 12, 217.289306640625, 250.108393611718, 206.772455586281, 288, 37.289306640625, 70.1083936117183, 26.7724555862806, 288, 219.06004333496094, 219.247573852539, 218.961212158203, 12, 254.86053466796875, 254.860530493192, 254.860530493192, 12, 252.8603057861328, 252.860311214048, 252.8603112140477, 12, 206.82415771484375, 207.392980359307, 206.772455586281, 12, 206.82415771484375, 207.3929803593069, 206.772455586281, 12, 30.961013793945312, 39.7, 18.3, 599, 210.9610137939453, 219.7, 198.3, 599, 4.16661101836394, 4.9, 3.3, 599, 4.831597222222226, 5.3, 4.0, 288, 5.017909155242141, 5.04197573656845, 4.99892547660312, 12, 4.823636363636369, 5.24, 4.13, 289, 5.93, 5.97, 5.73, 12, 6.050000000000001, 6.1, 5.8, 12, 5.366666666666666, 5.5, 5.3, 12, 4.0, 4.0, 4.0, 12, 4.7685004137108455, 5.2382878722, 3.93986753827882, 288, 4.955018350292367, 4.97918827638743, 4.93580469059069, 12, 4.760542253442737, 5.17626794307824, 4.0689045924815, 289, 5.8669316039091255, 5.90724064706339, 5.6653863881378, 12, 5.962023134670516, 6.03688476133365, 5.73743825468111, 12, 5.304526399512862, 5.435508735, 5.23903523176929, 12, 3.9399623672007063, 3.94100548534146, 3.93986753827882, 12, , , , , , , , , 105.43704223632812, 109.035, 101.13, 59, , , , , 183825.64406779662, 183856.0, 183758.0, 59, 215.1999969482422, 215.2, 215.2, 539, 8931.749255716946, 8931.7495182, 8931.7489923, 59, 89.52915426194919, 89.5291586366667, 89.5291498716667, 59, 703.84161849661, 703.9577032, 703.7256679, 59, 7.064026974943503, 7.06596172, 7.062094465, 59, , , , , , , , , 106.35721588134766, 107.58, 105.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 183825.45, 183857.2, 183757.3, 600, 0.6000000000000132, 0.6, 0.6, 1199, 214.5587921142578, 214.58, 214.53, 599, 214.5587921142578, 214.58, 214.53, 599, 0.0, 0.0, 0.0, 599, 0.004724540901502477, 0.01, 0.0, 599, -0.07396666666666683, 0.31, -0.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.751182241667, 8931.751465, 8931.750915, 600, 89.52918637069443, 89.5291910833333, 89.5291819166667, 600, 703.8757217566662, 703.993549, 703.757787, 600, 7.064595362611106, 7.06655915, 7.06262978333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7141736227045067, 0.72, 0.71, 599, 0.0008347245409015029, 0.03, -0.03, 599, -0.09000000000000132, -0.09, -0.09, 599, -0.0005008347245409018, 0.03, -0.04, 599, -0.03706176961602669, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.000601001669449082, 0.05, -0.04, 599, 0.12429999999999998, 0.132, 0.1176, 59, , , , , , , , , , , , , , , , , 0.23020847457627114, 0.2444, 0.2178, 59, -0.14783333333333334, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557353620689656, 2.55814, 2.55661, 58, 31.659753448275865, 31.6628, 31.6568, 58, 1439.0527758620688, 1439.103, 1439.012, 58, -1.1957293103448277, -1.1851, -1.2039, 58
2018-08-23 18:40:00, 4375.9766666666665, 4604.64, 4260.31, 3, 4383.973333333334, 4612.63, 4268.32, 3, 7.996666666666667, 8.01, 7.99, 3, 10.752499999999982, 10.754, 10.751, 120, 1489.5173416666662, 1489.53, 1489.504, 120, 998.5529999999998, 998.57, 998.31, 60, 2.0, 2.0, 2.0, 60, 0.8370000000000012, 0.84, 0.83, 60, -3.0, -3.0, -3.0, 12, -2.7373999999999996, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 97.78620689655176, 97.9, 97.7, 29, 524.0, 688.0, 360.0, 4, 492.0, 656.0, 328.0, 4, 1181.0, 1181.0, 1181.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.888526019074843, -2.85301534735027, -2.90629897265813, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.4298333333333348, -1.41, -1.44, 60, 0.2998737831094049, 0.301671, 0.296774, 521, 5.138168905950099, 5.158, 5.137, 521, -22.483301343570233, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 3640.0, 3859.0, 3421.0, 2, 1391.5, 1395.0, 1388.0, 2, 998.0, 998.0, 998.0, 60, 1001.4009893811534, 1001.42522515615, 1001.17451035134, 12, 1001.0, 1001.0, 1001.0, 60, 100.83333333333333, 101.1, 100.7, 12, -2.911666666666668, -2.9, -2.93, 60, -3.0, -3.0, -3.0, 29, 100.82758620689658, 101.0, 100.7, 29, , , , , 0.49298956990242004, 360.0, 1.1, 600, 180.4929962158203, 188.8, 174.0, 600, 4.993166666666654, 5.5, 4.2, 600, 6.208391189575195, 360.0, 1.1, 289, 186.20838928222656, 215.8, 174.0, 289, 3.871286392211914, 4.12449216842651, 3.63285732269287, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 37.07273483276367, 37.19999999999999, 35.80000000000001, 11, 351.70001220703125, 351.70000000000005, 351.70000000000005, 11, 351.70001220703125, 351.70000000000005, 351.70000000000005, 11, 221.4815673828125, 251.39022545936, 209.128054673378, 289, 41.4815673828125, 71.3902254593596, 29.1280546733775, 289, 219.11587524414062, 219.381683349609, 218.885604858398, 11, 254.86053466796875, 254.860530493192, 254.860530493192, 11, 252.7266845703125, 252.860311214048, 251.39022545936, 11, 206.7724609375, 206.772455586281, 206.772455586281, 11, 206.7724609375, 206.772455586281, 206.772455586281, 11, 32.49310302734375, 45.1, 22.0, 601, 212.49310302734375, 225.1, 202.0, 601, 4.571214642262899, 5.7, 3.4, 601, 5.031833910034595, 5.7, 4.3, 289, 4.9885909085205675, 5.00034686090878, 4.97252252252252, 11, 5.034772727272731, 5.47, 4.56, 288, 5.730000000000001, 5.73, 5.73, 11, 5.799999999999998, 5.8, 5.8, 11, 5.572727272727274, 5.7, 5.5, 11, 4.0, 4.0, 4.0, 11, 4.969592014364817, 5.64917399556242, 4.24189246167368, 289, 4.925442056793911, 4.93720241190534, 4.90948353232651, 11, 4.972514256083387, 5.41609042592104, 4.50143513351133, 288, 5.665386388137798, 5.6653863881378, 5.6653863881378, 11, 5.73683188259015, 5.73743825468111, 5.736104236081, 11, 5.5114964945312295, 5.64917399556242, 5.43282363679912, 11, 3.939867538278819, 3.93986753827882, 3.93986753827882, 11, , , , , , , , , 105.48296356201172, 108.789, 101.708, 60, , , , , 183924.5, 183956.0, 183857.0, 60, 215.1999969482422, 215.2, 215.2, 539, 8931.748712136668, 8931.7489832, 8931.7484431, 60, 89.52914520227779, 89.52914972, 89.5291407183333, 60, 704.0784651566667, 704.1950784, 703.9615347, 60, 7.067974419277777, 7.06991797333333, 7.06602557833333, 60, , , , , , , , , 106.45121765136719, 107.82, 105.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 183925.45076666662, 183957.21, 183857.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, 214.5619354248047, 214.59, 214.54, 601, 214.5619354248047, 214.59, 214.54, 601, 0.0, 0.0, 0.0, 601, -0.0008319467554076548, 0.01, -0.01, 601, -0.08121666666666633, 0.11, -0.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.750654308333, 8931.750915, 8931.750401, 600, 89.52917757180555, 89.5291819166667, 89.52917335, 600, 704.1097201283338, 704.226143, 703.99395, 600, 7.068495335472219, 7.07043571666667, 7.06656583333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7142429284525789, 0.72, 0.71, 601, -0.00011666666666666672, 0.03, -0.04, 600, -0.08728785357737151, -0.08, -0.09, 601, -0.00024958402662229575, 0.03, -0.03, 601, 0.008985024958402671, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 6.666666666666683e-05, 0.04, -0.05, 600, 0.12459333333333335, 0.1326, 0.1181, 60, , , , , , , , , , , , , , , , , 0.23075166666666672, 0.2455, 0.2187, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574491379310356, 2.55853, 2.5569, 58, 31.65987413793104, 31.6622, 31.6568, 58, 1439.0581896551726, 1439.123, 1439.027, 58, -1.194620689655172, -1.1813, -1.2013, 58
2018-08-23 18:41:00, 4294.3325, 4335.56, 4265.48, 4, 4302.33, 4343.55, 4273.49, 4, 7.9975000000000005, 8.01, 7.99, 4, 10.75494166666668, 10.757, 10.753, 120, 1489.5054000000005, 1489.516, 1489.496, 120, 998.5676666666661, 998.58, 998.56, 60, 2.0, 2.0, 2.0, 60, 0.848000000000001, 0.88, 0.84, 60, -3.0, -3.0, -3.0, 12, -2.716999999999999, -2.69, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 30, 97.93333333333335, 98.0, 97.8, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 3001.5, 4822.0, 1181.0, 2, 6.0, 7.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8774320920442764, -2.82644381846694, -2.90629897265813, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4305000000000017, -1.43, -1.44, 60, 0.2945713237547893, 0.296874, 0.292723, 522, 5.138086206896559, 5.158, 5.137, 522, -22.49040229885076, -22.1, -22.93, 522, -2.6500000000000004, -2.6, -2.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2847.5, 2992.0, 2703.0, 2, 1243.5, 1259.0, 1228.0, 2, 998.0, 998.0, 998.0, 60, 1001.4235536456791, 1001.42522511071, 1001.41519645759, 12, 1001.0, 1001.0, 1001.0, 60, 100.91666666666667, 101.3, 100.7, 12, -2.9031666666666687, -2.89, -2.92, 60, -3.0, -3.0, -3.0, 29, 100.94137931034483, 101.3, 100.7, 29, , , , , 2.3853249549865723, 360.0, 1.1, 600, 182.3853302001953, 189.6, 176.0, 600, 4.924000000000003, 5.3, 4.4, 600, 9.625834465026855, 360.0, 1.1, 288, 189.62583923339844, 217.1, 176.0, 288, 4.399669170379639, 4.61197519302368, 4.10290861129761, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 36.50833511352539, 37.099999999999994, 35.80000000000001, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 353.3416748046875, 354.0, 351.70000000000005, 12, 224.94265747070312, 252.750544671594, 211.146315354826, 288, 44.942657470703125, 72.7505446715944, 31.1463153548257, 288, 219.64805603027344, 219.878890991211, 219.360626220703, 12, 254.86053466796875, 254.860530493192, 254.860530493192, 12, 252.1296844482422, 252.750544671594, 251.3902254593596, 12, 206.7724609375, 206.772455586281, 206.772455586281, 12, 208.57276916503906, 209.128054673378, 206.772455586281, 12, 33.36344528198242, 50.6, 21.6, 600, 213.3634490966797, 230.6, 201.6, 600, 4.542666666666668, 5.3, 2.9, 600, 4.977083333333336, 5.3, 4.5, 288, 4.9621068088079285, 4.97080874696287, 4.95687022900764, 12, 4.9792293173954025, 5.24, 4.54, 289, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.700000000000002, 5.7, 5.7, 12, 4.0, 4.0, 4.0, 12, 4.914971804170889, 5.2491893669761, 4.436337645, 288, 4.899331066778797, 4.90769434602029, 4.89384980304318, 12, 4.91713546375819, 5.18391678477116, 4.47585884598684, 289, 5.665386388137798, 5.6653863881378, 5.6653863881378, 12, 5.736104236080998, 5.736104236081, 5.736104236081, 12, 5.64917399556242, 5.64917399556242, 5.64917399556242, 12, 3.939867538278819, 3.93986753827882, 3.93986753827882, 12, , , , , , , , , 105.26502990722656, 108.031, 101.191, 60, , , , , 184024.5, 184056.0, 183957.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.74815532333, 8931.7484342, 8931.7478729, 60, 89.52913592205554, 89.52914057, 89.529131215, 60, 704.3158912733337, 704.4321061, 704.1991103, 60, 7.071931521222222, 7.073868435, 7.06998517166667, 60, , , , , , , , , 106.25115203857422, 106.89, 105.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 184025.45958333294, 184057.21, 183957.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.58213806152344, 214.61, 214.56, 600, 214.58213806152344, 214.61, 214.56, 600, 0.0, 0.0, 0.0, 600, -0.0006499999999999999, 0.01, -0.01, 600, 0.4331666666666669, 0.72, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.750152218334, 8931.7504, 8931.749883, 600, 89.5291692036389, 89.5291733333333, 89.5291647166667, 600, 704.3455743033337, 704.464329, 704.226547, 600, 7.072426238388883, 7.07440548333333, 7.07044245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7145666666666711, 0.72, 0.71, 600, -0.000249584026622296, 0.04, -0.05, 601, -0.08910000000000103, -0.08, -0.09, 600, -0.00065, 0.03, -0.04, 600, -0.01783333333333332, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.00028286189683860227, 0.04, -0.04, 601, 0.1257166666666667, 0.1343, 0.119, 60, , , , , , , , , , , , , , , , , 0.23283333333333334, 0.2487, 0.2203, 60, -0.036833333333333336, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557598448275861, 2.55828, 2.55702, 58, 31.659205172413795, 31.6617, 31.656, 58, 1439.0695517241381, 1439.112, 1439.031, 58, -1.1920706896551725, -1.1828, -1.2003, 58
2018-08-23 18:42:00, 4338.86, 4618.71, 4260.47, 7, 4346.862857142857, 4626.71, 4268.47, 7, 8.002857142857142, 8.01, 8.0, 7, 10.754974999999986, 10.758, 10.751, 120, 1489.4886250000015, 1489.514, 1489.457, 120, 998.5513333333329, 998.57, 998.32, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -3.0, -3.0, -3.0, 12, -2.6701999999999995, -2.66, -2.69, 50, -2.5, -2.5, -2.5, 30, 97.78999999999999, 98.1, 97.6, 30, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 2755.0, 4822.0, 688.0, 2, 6.0, 7.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.810982593558976, -2.78667388715644, -2.85301534735027, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.432000000000001, -1.43, -1.44, 60, 0.29195871346153857, 0.29286, 0.290135, 520, 5.138130769230773, 5.158, 5.137, 520, -22.47292307692326, -21.68, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2344.5, 2431.0, 2258.0, 2, 1256.0, 1271.0, 1241.0, 2, 998.0, 998.0, 998.0, 60, 1001.4110178305017, 1001.42522500112, 1001.35502488018, 12, 1001.0, 1001.0, 1001.0, 60, 101.41666666666667, 101.6, 101.1, 12, -2.8951666666666642, -2.87, -2.9, 60, -3.0, -3.0, -3.0, 29, 101.39655172413788, 101.6, 101.1, 29, , , , , 3.955209255218506, 360.0, 1.1, 599, 183.95521545410156, 190.5, 175.39999999999998, 599, 5.028380634390646, 5.4, 4.3, 599, 6.441160202026367, 360.0, 1.1, 290, 186.441162109375, 218.0, 175.39999999999998, 290, 4.843826770782471, 5.02537870407104, 4.61825323104858, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 37.625, 38.0, 37.099999999999994, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 354.76666259765625, 355.4, 354.0, 12, 221.72230529785156, 253.664612278755, 210.540031944089, 290, 41.72229766845703, 73.664612278755, 30.5400319440888, 290, 220.10797119140625, 220.305313110352, 219.881378173828, 12, 254.86053466796875, 254.860530493192, 254.860530493192, 12, 253.28375244140625, 253.664612278755, 252.750544671594, 12, 206.7724609375, 206.772455586281, 206.772455586281, 12, 209.9678955078125, 210.540031944089, 209.128054673378, 12, 36.16342544555664, 45.4, 26.6, 601, 216.16342163085938, 225.4, 206.6, 601, 4.30831946755408, 5.1, 3.4, 601, 5.037586206896556, 5.4, 4.3, 290, 4.9425170152978515, 4.95605272285815, 4.93437175493252, 12, 5.038601880877743, 5.35, 4.53, 290, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.6000000000000005, 5.7, 5.4, 12, 4.0, 4.0, 4.0, 12, 4.973966081618846, 5.33696399700106, 4.24501345199166, 290, 4.879657773575301, 4.89392710559621, 4.87109882786976, 12, 4.97482511216323, 5.28496987586683, 4.46898341798962, 290, 5.665386388137798, 5.6653863881378, 5.6653863881378, 12, 5.736104236080998, 5.736104236081, 5.736104236081, 12, 5.545103996041967, 5.64917399556242, 5.33696399700106, 12, 3.939867538278819, 3.93986753827882, 3.93986753827882, 12, , , , , , , , , 105.89888763427734, 108.886, 102.055, 60, , , , , 184124.5, 184156.0, 184057.0, 60, 215.1999969482422, 215.2, 215.2, 543, 8931.747569686668, 8931.7478629, 8931.7472795, 60, 89.52912616144444, 89.5291310483333, 89.529121325, 60, 704.5513579266666, 704.6664355, 704.4360872, 60, 7.075855965444445, 7.077773925, 7.07393478666667, 60, , , , , , , , , 106.71086883544922, 107.75, 105.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 184125.4599999996, 184157.21, 184057.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.56170654296875, 214.61, 214.54, 600, 214.56173706054688, 214.61, 214.54, 599, 0.0, 0.0, 0.0, 600, 0.0008013355592654428, 0.01, 0.0, 599, 0.800933333333335, 1.0, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.749598876668, 8931.749882, 8931.749315, 600, 89.52915998127779, 89.5291647, 89.52915525, 600, 704.5791735150001, 704.692607, 704.464695, 600, 7.076319558583333, 7.07821011666667, 7.07441158333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7167612687813086, 0.72, 0.71, 599, -0.0008681135225375628, 0.03, -0.04, 599, -0.08831666666666742, -0.08, -0.09, 600, 0.0004006677796327211, 0.04, -0.04, 599, -0.02416666666666667, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.00031719532554257086, 0.04, -0.03, 599, 0.12578000000000003, 0.1354, 0.1162, 60, , , , , , , , , , , , , , , , , 0.23295500000000008, 0.2507, 0.2152, 60, -0.0051666666666666675, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575345614035094, 2.55866, 2.55688, 57, 31.65831578947368, 31.6615, 31.6556, 57, 1439.0683333333338, 1439.133, 1439.029, 57, -1.192042105263158, -1.1786, -1.2004, 57
2018-08-23 18:43:00, 4368.804, 4582.03, 4256.13, 5, 4376.796, 4590.03, 4264.12, 5, 7.992, 8.0, 7.99, 5, 10.753333333333343, 10.758, 10.75, 120, 1489.494233333334, 1489.505, 1489.475, 120, 998.5603333333327, 998.57, 998.55, 60, 2.0, 2.0, 2.0, 60, 0.8590000000000011, 0.88, 0.85, 60, -3.0, -3.0, -3.0, 12, -2.648199999999999, -2.61, -2.67, 50, -2.5, -2.5, -2.5, 30, 98.01333333333335, 98.1, 97.8, 30, 328.0, 328.0, 328.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.850800080163238, -2.83972374422808, -2.85301534735027, 12, -0.8171666666666669, -0.81, -0.82, 60, -1.431833333333334, -1.41, -1.44, 60, 0.293126804597701, 0.295343, 0.290915, 522, 5.138166666666671, 5.158, 5.137, 522, -22.47070881226072, -20.85, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2075.0, 2125.0, 2025.0, 2, 1485.0, 1534.0, 1436.0, 2, 998.0, 998.0, 998.0, 60, 1001.4160320543791, 1001.42522494044, 1001.40516773075, 12, 1001.0, 1001.0, 1001.0, 60, 101.11666666666667, 101.2, 101.1, 12, -2.8743333333333356, -2.87, -2.89, 60, -3.0, -3.0, -3.0, 29, 101.12068965517236, 101.2, 101.1, 29, , , , , 4.466824054718018, 360.0, 1.1, 600, 184.46682739257812, 190.8, 176.60000000000002, 600, 4.899666666666685, 5.3, 4.4, 600, 5.736336708068848, 360.0, 1.1, 291, 185.73634338378906, 216.7, 176.60000000000002, 291, 4.866972923278809, 5.11819219589233, 4.67503213882446, 12, 38.09999465942383, 39.19999999999999, 38.0, 12, 38.0, 38.0, 38.0, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 355.3999938964844, 355.4, 355.4, 12, 221.01077270507812, 252.386831338662, 211.752482412091, 291, 41.010772705078125, 72.3868313386621, 31.7524824120912, 291, 220.11419677734375, 220.329788208008, 219.943557739258, 12, 253.76426696777344, 254.860530493192, 253.664612278755, 12, 253.66461181640625, 253.664612278755, 253.664612278755, 12, 206.7724609375, 206.772455586281, 206.772455586281, 12, 210.5400390625, 210.540031944089, 210.540031944089, 12, 34.2641716003418, 57.8, 18.8, 598, 214.26417541503906, 237.8, 198.8, 598, 4.0304347826087, 5.1, 1.9, 598, 4.903092783505153, 5.3, 4.4, 291, 4.923656476371643, 4.94086655112653, 4.90571527537237, 12, 4.904203761755481, 5.22, 4.54545454545455, 290, 5.556666666666666, 5.73, 5.47, 12, 5.733333333333334, 5.8, 5.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.0, 4.0, 4.0, 12, 4.83877943389827, 5.23772631247137, 4.33284096812075, 291, 4.860245516171003, 4.87783141295464, 4.84248606676007, 12, 4.840005239445601, 5.15517109492645, 4.47966436975469, 290, 5.499189079993293, 5.6653863881378, 5.41609042592104, 12, 5.670906555692066, 5.736104236081, 5.64917399556242, 12, 5.336963997001061, 5.33696399700106, 5.33696399700106, 12, 3.939867538278819, 3.93986753827882, 3.93986753827882, 12, 0.923, 0.923, 0.923, 1, , , , , 105.71320343017578, 109.099, 102.353, 60, , , , , 184224.5, 184256.0, 184157.0, 60, 215.1999969482422, 215.2, 215.2, 537, 8931.746990908334, 8931.7472682, 8931.7467134, 60, 89.52911651513892, 89.5291211366667, 89.52911189, 60, 704.7872631466668, 704.9044777, 704.6703858, 60, 7.079787719111112, 7.081741295, 7.07783976333333, 60, , , , , , , , , 106.31318664550781, 107.63, 104.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 184225.4599999996, 184257.21, 184157.31, 600, 0.6801666666666769, 0.7, 0.6, 1200, 214.5401153564453, 214.57, 214.52, 600, 214.54013061523438, 214.57, 214.52, 600, 0.0, 0.0, 0.0, 600, -0.007716666666666577, -0.0, -0.01, 600, 1.2548333333333364, 1.49, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.74904249667, 8931.749315, 8931.748756, 600, 89.52915070827777, 89.52915525, 89.5291459333333, 600, 704.8052439700006, 704.912994, 704.693014, 600, 7.080087399500003, 7.08188323333333, 7.0782169, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6171666666666569, 1.8, 1.5, 1200, 0.7187000000000079, 0.72, 0.71, 600, -0.0011000000000000005, 0.04, -0.04, 600, -0.08824707846410795, -0.08, -0.09, 599, -0.001016666666666667, 0.04, -0.04, 600, 0.007999999999999997, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.517166666666684, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666659e-05, 0.04, -0.04, 600, 0.12645499999999996, 0.1335, 0.1194, 60, , , , , , , , , , , , , , , , , 0.23418499999999998, 0.2472, 0.2212, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577370689655172, 2.55835, 2.55734, 58, 31.658512068965518, 31.6611, 31.6568, 58, 1439.0802241379308, 1439.118, 1439.058, 58, -1.1896293103448277, -1.1817, -1.1945, 58
2018-08-23 18:44:00, 4304.418, 4462.91, 4262.09, 5, 4312.4220000000005, 4470.92, 4270.1, 5, 8.004, 8.01, 7.99, 5, 10.757025000000004, 10.759, 10.755, 120, 1489.5386083333326, 1489.639, 1489.484, 120, 998.5573333333323, 998.56, 998.54, 60, 2.0, 2.0, 2.0, 60, 0.854, 0.87, 0.85, 60, -2.983333333333333, -2.9, -3.0, 12, -2.6013999999999977, -2.58, -2.63, 50, -2.4833333333333334, -2.4, -2.5, 30, 97.91000000000004, 98.0, 97.8, 30, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.811968884844985, -2.71302270970244, -2.83972374422808, 12, -0.8125000000000004, -0.81, -0.82, 60, -1.4316666666666678, -1.43, -1.44, 60, 0.2966576628352487, 0.297479, 0.292411, 522, 5.138609195402301, 5.158, 5.137, 522, -22.435191570881404, -19.61, -22.93, 522, -2.55, -2.5, -2.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1900.0, 1935.0, 1865.0, 2, 1689.0, 1758.0, 1620.0, 2, 998.0, 998.0, 998.0, 60, 1001.4125960870191, 1001.41519629987, 1001.39513909525, 12, 1001.0, 1001.0, 1001.0, 60, 101.28333333333335, 101.4, 101.2, 12, -2.8620000000000028, -2.84, -2.87, 60, -2.975862068965518, -2.9, -3.0, 29, 101.29655172413796, 101.4, 101.2, 29, , , , , 4.34578800201416, 360.0, 1.1, 601, 184.34579467773438, 194.6, 175.39999999999998, 601, 4.763227953410985, 5.1, 4.2, 601, 9.944586753845215, 360.0, 1.1, 289, 189.944580078125, 215.8, 176.0, 289, 5.337022304534912, 5.64757871627808, 5.13612747192383, 12, 38.0, 38.0, 38.0, 12, 37.241661071777344, 38.0, 36.69999999999999, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 356.20001220703125, 356.6, 355.4, 12, 225.1859130859375, 251.029598793981, 211.14446986671, 288, 45.18592071533203, 71.0295987939813, 31.1444698667104, 288, 220.60459899902344, 220.907974243164, 220.409271240234, 12, 253.66461181640625, 253.664612278755, 253.664612278755, 12, 252.9192352294922, 253.664612278755, 252.3868313386621, 12, 206.7724609375, 206.772455586281, 206.772455586281, 12, 211.34803771972656, 211.7524824120912, 210.540031944089, 12, 33.680233001708984, 42.3, 26.1, 601, 213.68023681640625, 222.3, 206.1, 601, 4.247088186356078, 5.2, 3.1, 601, 4.811072664359866, 5.2, 4.3, 289, 4.89354717841394, 4.90218219605128, 4.88895811699552, 12, 4.8106637307329345, 5.1, 4.45, 289, 5.47, 5.47, 5.47, 12, 5.700000000000002, 5.7, 5.7, 12, 5.374999999999999, 5.4, 5.3, 12, 4.0, 4.0, 4.0, 12, 4.747554334922849, 5.14853661069577, 4.24312498777033, 288, 4.830795859314498, 4.83886738114257, 4.82655535568344, 12, 4.747295196920674, 5.03459226291948, 4.38879546265444, 289, 5.41609042592104, 5.41609042592104, 5.41609042592104, 12, 5.64917399556242, 5.64917399556242, 5.64917399556242, 12, 5.311894455579349, 5.33696399700106, 5.23772631247137, 12, 3.939867538278819, 3.93986753827882, 3.93986753827882, 12, , , , , , , , , 105.69253540039062, 108.917, 102.389, 61, , , , , 184325.03278688525, 184357.0, 184257.0, 61, 215.1999969482422, 215.2, 215.2, 542, 8931.74641820656, 8931.7467039, 8931.7461368, 61, 89.52910697010928, 89.5291117316667, 89.52910228, 61, 705.0296860639347, 705.1513754, 704.908599, 61, 7.083828101065572, 7.08585625666667, 7.08180998333333, 61, , , , , , , , , 106.50475311279297, 108.08, 105.37, 599, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 184325.4599999996, 184357.21, 184257.31, 600, 0.6766277128547655, 0.8, 0.6, 1198, 214.52183532714844, 214.57, 214.48, 599, 214.5218505859375, 214.57, 214.48, 600, 0.0, 0.0, 0.0, 599, 0.00466666666666664, 0.01, -0.0, 600, 0.648999999999998, 1.53, 0.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.748408449997, 8931.748755, 8931.748126, 600, 89.5291401408333, 89.5291459166667, 89.5291354333333, 600, 705.0366927416661, 705.163582, 704.913395, 600, 7.083944879027781, 7.0860597, 7.08188991666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5078464106844565, 1.8, 1.3, 1198, 0.7184500000000085, 0.72, 0.71, 600, 0.0009000000000000002, 0.03, -0.04, 600, -0.08938333333333456, -0.08, -0.09, 600, -0.00044999999999999966, 0.04, -0.04, 600, -0.016861435726210326, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3744574290484157, 1.7, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00030000000000000003, 0.04, -0.04, 600, 0.12714590163934433, 0.1344, 0.1185, 61, , , , , , , , , , , , , , , , , 0.2354721311475409, 0.2489, 0.2194, 61, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557814137931035, 2.55863, 2.55698, 58, 31.658727586206904, 31.6612, 31.6566, 58, 1439.084224137931, 1439.132, 1439.034, 58, -1.1888465517241378, -1.1789, -1.1993, 58
2018-08-23 18:45:00, 4267.179999999999, 4273.69, 4262.28, 6, 4275.183333333333, 4281.69, 4270.29, 6, 8.003333333333332, 8.01, 8.0, 6, 10.768733333333318, 10.776, 10.756, 120, 1489.6393583333338, 1489.686, 1489.582, 120, 998.5531666666669, 998.56, 998.52, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -2.899999999999999, -2.9, -2.9, 12, -2.594799999999998, -2.58, -2.6, 50, -2.493333333333333, -2.4, -2.5, 30, 97.6333333333333, 97.9, 97.5, 30, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7451509278111867, -2.71302270970244, -2.77953521687147, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.432000000000001, -1.43, -1.44, 60, 0.29566160268714, 0.297087, 0.292797, 521, 5.138330134357012, 5.158, 5.137, 521, -22.388675623800573, -20.02, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1762.5, 1801.0, 1724.0, 2, 1832.5, 1903.0, 1762.0, 2, 998.0, 998.0, 998.0, 60, 1001.4079522807825, 1001.41463803869, 1001.39458083965, 12, 1001.0, 1001.0, 1001.0, 60, 101.15833333333336, 101.4, 100.9, 12, -2.8303333333333356, -2.81, -2.86, 60, -2.9000000000000004, -2.9, -2.9, 30, 101.12333333333335, 101.4, 100.9, 30, , , , , 4.3537187576293945, 360.0, 1.1, 599, 184.3537139892578, 194.0, 176.29999999999995, 599, 4.98213689482471, 5.8, 4.1, 599, 8.986543655395508, 360.0, 1.1, 289, 188.98654174804688, 220.4, 176.60000000000002, 289, 5.953509330749512, 6.23284864425659, 5.66076517105103, 11, 39.6545524597168, 40.400000000000006, 38.69999999999999, 11, 39.6545524597168, 40.400000000000006, 38.69999999999999, 11, 351.70001220703125, 351.70000000000005, 351.70000000000005, 11, 356.0, 356.0, 356.0, 11, 224.3926544189453, 256.063188661269, 211.757488751278, 290, 44.39265060424805, 76.0631886612687, 31.757488751278, 290, 221.22830200195312, 221.517684936523, 220.896179199219, 11, 255.35360717773438, 256.063188661269, 254.484941114319, 11, 255.35360717773438, 256.06318866126867, 254.4849411143189, 11, 206.7724609375, 206.772455586281, 206.772455586281, 11, 211.14447021484375, 211.1444698667104, 211.1444698667104, 11, 31.68798828125, 42.8, 22.8, 601, 211.68798828125, 222.8, 202.8, 601, 4.482529118136435, 5.6, 2.7, 601, 5.017301038062284, 5.8, 4.1, 289, 4.909155244066622, 4.92757785467128, 4.88937716262977, 11, 5.021135577225551, 5.68, 4.27, 289, 5.622727272727273, 5.68, 5.47, 11, 5.772727272727272, 5.8, 5.7, 11, 5.69090909090909, 5.8, 5.3, 11, 4.0, 4.0, 4.0, 11, 4.953398007499571, 5.73540930693005, 4.03423442701017, 290, 4.8469218711952315, 4.86545200312706, 4.82679986466825, 11, 4.957832664266945, 5.61564262079779, 4.20836835310573, 289, 5.561219294922314, 5.61564262079779, 5.41609042592104, 11, 5.7118905856479705, 5.73540930693005, 5.64917399556242, 11, 5.626747274375052, 5.73540930693005, 5.23772631247137, 11, 3.939867538278819, 3.93986753827882, 3.93986753827882, 11, , , , , , , , , 105.28111267089844, 107.668, 102.566, 59, , , , , 184425.64406779662, 184456.0, 184358.0, 59, 215.1999969482422, 215.2, 215.2, 539, 8931.745851911865, 8931.746128, 8931.745578, 59, 89.52909753186438, 89.5291021333333, 89.5290929666667, 59, 705.2737484627116, 705.3925807, 705.1555279, 59, 7.087895807711865, 7.089876345, 7.085925465, 59, , , , , , , , , 106.17939758300781, 107.56, 105.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 184425.46561666622, 184457.22, 184357.31, 600, 0.6076923076923161, 0.7, 0.6, 780, 214.55332946777344, 214.59, 214.52, 600, 214.55332946777344, 214.59, 214.52, 600, 0.0, 0.0, 0.0, 600, 0.002950000000000002, 0.01, -0.0, 600, 0.22389999999999943, 0.4, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.747823546662, 8931.748125, 8931.74758, 600, 89.52913039244442, 89.5291354166667, 89.5291263333333, 600, 705.2755704050006, 705.403319, 705.160812, 600, 7.087926173416658, 7.09005531666667, 7.08601353333333, 600, , , , , 11.433333333333334, 12.0, 10.0, 600, 1.3179487179486984, 1.5, 1.3, 780, 0.7196333333333441, 0.72, 0.71, 600, 0.0001666666666666666, 0.04, -0.04, 600, -0.0867333333333334, -0.08, -0.09, 600, -0.0008500000000000002, 0.04, -0.05, 600, 0.06199999999999999, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 600, 1.2128205128205294, 1.4, 1.2, 780, 0.0, -0.0, -0.0, 600, 0.0010500000000000004, 0.05, -0.04, 600, 0.1272186440677966, 0.1323, 0.1203, 59, , , , , , , , , , , , , , , , , 0.23559999999999995, 0.2451, 0.2227, 59, -0.12133333333333333, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557548793103449, 2.55816, 2.55696, 58, 31.658429310344832, 31.6623, 31.6562, 58, 1439.0689655172418, 1439.105, 1439.037, 58, -1.191970689655173, -1.1844, -1.1989, 58
2018-08-23 18:46:00, 4266.6033333333335, 4271.03, 4263.88, 3, 4274.606666666667, 4279.04, 4271.88, 3, 8.003333333333332, 8.01, 8.0, 3, 10.774633333333318, 10.777, 10.772, 120, 1489.6171999999995, 1489.656, 1489.579, 120, 998.5493333333335, 998.64, 998.33, 60, 2.0, 2.0, 2.0, 60, 0.8419999999999987, 0.87, 0.83, 60, -2.899999999999999, -2.9, -2.9, 12, -2.574199999999999, -2.57, -2.58, 50, -2.4166666666666665, -2.4, -2.5, 30, 97.71000000000001, 97.9, 97.5, 30, 328.0, 328.0, 328.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7384948004790495, -2.71302270970244, -2.76620929887503, 12, -0.8080000000000003, -0.79, -0.81, 60, -1.4340000000000004, -1.43, -1.44, 60, 0.29265479693486585, 0.293964, 0.291732, 522, 5.137804597701154, 5.158, 5.137, 522, -22.352126436781802, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1654.5, 1670.0, 1639.0, 2, 1837.5, 1971.0, 1704.0, 2, 998.0, 998.0, 998.0, 60, 1001.4054450625573, 1001.49486660175, 1001.18398040036, 12, 1001.0, 1001.0, 1001.0, 60, 101.20833333333336, 101.4, 101.0, 12, -2.810166666666668, -2.8, -2.83, 60, -2.9000000000000004, -2.9, -2.9, 29, 101.23103448275866, 101.4, 101.0, 29, , , , , 4.6508331298828125, 360.0, 1.1, 601, 184.6508331298828, 192.7, 178.29999999999995, 601, 4.7053244592346095, 5.2, 4.0, 601, 12.432108879089355, 360.0, 1.1, 289, 192.43211364746094, 219.2, 178.29999999999995, 289, 6.890077590942383, 7.17391490936279, 6.30193185806274, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 356.04998779296875, 356.6, 356.0, 12, 227.79745483398438, 254.879721445423, 213.476619957157, 289, 47.79745101928711, 74.879721445423, 33.4766199571574, 289, 222.18858337402344, 222.485549926758, 221.60237121582, 12, 256.0632019042969, 256.063188661269, 256.063188661269, 12, 256.0632019042969, 256.06318866126867, 256.06318866126867, 12, 206.7724609375, 206.772455586281, 206.772455586281, 12, 211.195556640625, 211.757488751278, 211.1444698667104, 12, 34.62352752685547, 45.1, 19.8, 600, 214.62353515625, 225.1, 199.8, 600, 4.34849999999999, 5.3, 3.2, 600, 4.747404844290662, 5.3, 4.0, 289, 4.925406084109709, 4.93019716361121, 4.91901798063623, 12, 4.7433667711598755, 5.23, 4.1, 290, 5.68, 5.68, 5.68, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.0, 4.0, 4.0, 12, 4.68476021225622, 5.24692626407335, 3.933614016, 289, 4.862769036664009, 4.86871020259477, 4.85612084150317, 12, 4.680639301780144, 5.17557001957619, 4.04082236002558, 290, 5.615642620797792, 5.61564262079779, 5.61564262079779, 12, 5.735409306930051, 5.73540930693005, 5.73540930693005, 12, 5.735409306930051, 5.73540930693005, 5.73540930693005, 12, 3.935177396569705, 3.93986753827882, 3.933614016, 12, , , , , , , , , 105.1499252319336, 109.084, 101.174, 60, , , , , 184525.03278688525, 184557.0, 184457.0, 61, 215.1999969482422, 215.2, 215.2, 541, 8931.74528502623, 8931.7455681, 8931.7450067, 61, 89.52908808377049, 89.5290928016667, 89.529083445, 61, 705.5209280557376, 705.6450002, 705.3966767, 61, 7.092015467595628, 7.09408333666667, 7.08994461166667, 61, , , , , , , , , 105.79015350341797, 106.98, 104.36, 600, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 184525.46999999965, 184557.22, 184457.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.559814453125, 214.59, 214.51, 600, 214.559814453125, 214.59, 214.51, 600, 0.0, 0.0, 0.0, 600, 0.0011166666666666673, 0.01, 0.0, 600, -0.053672787979966594, 0.2, -0.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.747306537562, 8931.747579, 8931.747021, 599, 89.52912177562604, 89.5291263166667, 89.5291170166667, 599, 705.529956489149, 705.653602, 705.403726, 599, 7.092165941485807, 7.0942267, 7.0900621, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7194666666666748, 0.72, 0.71, 600, -0.0007500000000000004, 0.04, -0.04, 600, -0.08284999999999956, -0.08, -0.09, 600, 0.0003333333333333333, 0.03, -0.04, 600, 0.035166666666666686, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006500000000000003, 0.04, -0.04, 600, 0.12804499999999996, 0.1362, 0.1208, 60, , , , , , , , , , , , , , , , , 0.23714500000000005, 0.2522, 0.2237, 60, -0.00766666666666667, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557167719298246, 2.55842, 2.55666, 57, 31.65846315789473, 31.6613, 31.6562, 57, 1439.045438596491, 1439.119, 1439.013, 57, -1.1969122807017543, -1.1812, -1.2037, 57
2018-08-23 18:47:00, 4270.860000000001, 4285.43, 4259.34, 6, 4278.860000000001, 4293.43, 4267.34, 6, 8.0, 8.0, 8.0, 6, 10.777066666666673, 10.779, 10.774, 120, 1489.5396750000002, 1489.638, 1489.492, 120, 998.5674999999994, 998.65, 998.14, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -2.899999999999999, -2.9, -2.9, 12, -2.5440000000000023, -2.52, -2.57, 50, -2.4, -2.4, -2.4, 29, 97.48620689655169, 97.6, 97.3, 29, 475.5, 492.0, 459.0, 4, 639.5, 656.0, 623.0, 4, 4773.5, 4790.0, 4757.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.719662274067615, -2.71302270970244, -2.72630183843279, 12, -0.8046666666666666, -0.79, -0.81, 60, -1.4328333333333343, -1.43, -1.44, 60, 0.29164422264875234, 0.292201, 0.291288, 521, 5.137523992322462, 5.158, 5.137, 521, -22.33687140115183, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1590.0, 1598.0, 1582.0, 2, 1841.0, 1886.0, 1796.0, 2, 998.0, 998.0, 998.0, 60, 1001.445559343626, 1001.50489518482, 1001.28426622439, 12, 1001.0, 1001.0, 1001.0, 60, 101.34999999999998, 101.4, 101.3, 12, -2.792500000000001, -2.78, -2.81, 60, -2.9000000000000004, -2.9, -2.9, 29, 101.34482758620693, 101.4, 101.3, 29, , , , , 3.194023847579956, 360.0, 1.1, 600, 183.19403076171875, 194.6, 172.89999999999998, 600, 4.656166666666678, 5.3, 4.0, 600, 16.64866065979004, 360.0, 1.1, 289, 196.64866638183594, 223.4, 172.89999999999998, 289, 7.546869277954102, 8.21176815032959, 7.0370512008667, 12, 42.150054931640625, 43.400000000000006, 40.400000000000006, 12, 42.150054931640625, 43.400000000000006, 40.400000000000006, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 353.82476806640625, 356.6, 352.9, 12, 232.0699462890625, 259.215877273392, 207.991449959677, 289, 52.069942474365234, 79.2158772733918, 27.9914499596768, 289, 222.83473205566406, 223.499145507812, 222.254135131836, 12, 257.9023132324219, 259.215877273392, 256.063188661269, 12, 257.9023132324219, 259.215877273392, 256.06318866126867, 12, 206.7724609375, 206.772455586281, 206.772455586281, 12, 208.93270874023438, 211.757488751278, 207.9914499596768, 12, 33.64213562011719, 44.6, 21.8, 600, 213.6421356201172, 224.6, 201.8, 600, 4.476166666666656, 5.2, 3.5, 600, 4.748096885813153, 5.3, 4.2, 289, 4.907562975742084, 4.91948859709743, 4.90079502246802, 12, 4.747156338471221, 5.09090909090909, 4.28, 289, 5.68, 5.68, 5.68, 12, 5.799999999999998, 5.8, 5.8, 12, 5.533333333333332, 5.8, 5.3, 12, 4.0, 4.0, 4.0, 12, 4.687121685540511, 5.23459821472673, 4.13099431313749, 289, 4.84452000406364, 4.85612343806703, 4.83803169043077, 12, 4.686167664999251, 5.02499171543805, 4.22771152329767, 289, 5.615642620797792, 5.61564262079779, 5.61564262079779, 12, 5.735409306930051, 5.73540930693005, 5.73540930693005, 12, 5.462141884243741, 5.73540930693005, 5.24692626407335, 12, 3.933614016, 3.933614016, 3.933614016, 12, , , , , , , , , 104.86445617675781, 108.178, 101.73, 60, , , , , 184626.16666666666, 184657.0, 184558.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.744728825, 8931.7449983, 8931.7444578, 60, 89.52907881375, 89.529083305, 89.5290742966667, 60, 705.7690850050001, 705.8891243, 705.6489419, 60, 7.096151416749998, 7.09815207166667, 7.09414903166667, 60, , , , , , , , , 105.68455505371094, 106.77, 104.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 184625.46999999965, 184657.22, 184557.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 214.57090759277344, 214.6, 214.54, 600, 214.57090759277344, 214.6, 214.54, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666669, 0.01, -0.0, 600, -0.47820299500831875, -0.33, -0.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.74674267055, 8931.747019, 8931.74649, 601, 89.52911237784245, 89.5291169833333, 89.5291081666667, 601, 705.7798306256248, 705.905344, 705.65348, 601, 7.0963305104270695, 7.0984224, 7.09422466666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3733777038269828, 1.4, 1.3, 1202, 0.7189333333333424, 0.72, 0.71, 600, -0.0006833333333333335, 0.03, -0.03, 600, -0.08511666666666669, -0.08, -0.09, 600, 0.00014999999999999963, 0.04, -0.03, 600, -0.04399999999999997, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0008166666666666666, 0.05, -0.04, 600, 0.1286216666666667, 0.1373, 0.1151, 60, , , , , , , , , , , , , , , , , 0.23820500000000008, 0.2542, 0.2133, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55743724137931, 2.55809, 2.55667, 58, 31.65814999999999, 31.6606, 31.6561, 58, 1439.0629482758623, 1439.099, 1439.016, 58, -1.1931413793103447, -1.1852, -1.2028, 58
2018-08-23 18:48:00, 4266.97, 4279.37, 4260.03, 4, 4274.975, 4287.38, 4268.03, 4, 8.004999999999999, 8.01, 8.0, 4, 10.779208333333322, 10.782, 10.777, 120, 1489.5275916666674, 1489.546, 1489.507, 120, 998.5616666666657, 998.57, 998.56, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -2.899999999999999, -2.9, -2.9, 12, -2.503199999999998, -2.49, -2.54, 50, -2.4, -2.4, -2.4, 30, 97.41000000000005, 97.5, 97.3, 30, 344.0, 360.0, 328.0, 4, 770.5, 787.0, 754.0, 4, 4855.0, 4888.0, 4822.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 5.0, 6.0, 4.0, 2, 2657.0, 4822.0, 492.0, 2, 7.0, 8.0, 6.0, 2, 4822.0, 4822.0, 4822.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7762164524973834, -2.73959263161663, -2.79287288716608, 12, -0.8053333333333336, -0.79, -0.81, 60, -1.4349999999999998, -1.43, -1.44, 60, 0.29340423371647545, 0.295711, 0.291958, 522, 5.1375642994241915, 5.158, 5.137, 521, -22.303032629558732, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1552.5, 1565.0, 1540.0, 2, 1742.5, 1910.0, 1575.0, 2, 998.0, 998.0, 998.0, 60, 1001.4154735104756, 1001.42466639147, 1001.41463776204, 12, 1001.0, 1001.0, 1001.0, 60, 100.925, 101.2, 100.8, 12, -2.775000000000001, -2.75, -2.8, 60, -2.9000000000000004, -2.9, -2.9, 29, 100.91034482758623, 101.2, 100.8, 29, , , , , 4.327969074249268, 360.0, 1.1, 601, 184.3213348388672, 195.1, 176.89999999999998, 600, 5.020133111480874, 5.7, 4.5, 601, 4.9935221672058105, 360.0, 1.1, 289, 184.99351501464844, 217.2, 176.89999999999998, 289, 8.089469909667969, 8.26245880126953, 7.88870763778687, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 352.8999938964844, 352.9, 352.9, 12, 220.25904846191406, 252.920570829662, 212.060874373733, 289, 40.2590446472168, 72.920570829662, 32.0608743737334, 289, 223.4102783203125, 223.567749023438, 223.207229614258, 12, 259.21588134765625, 259.215877273392, 259.215877273392, 12, 259.21588134765625, 259.215877273392, 259.215877273392, 12, 206.7724609375, 206.772455586281, 206.772455586281, 12, 207.991455078125, 207.991449959677, 207.991449959677, 12, 34.74451446533203, 42.3, 25.2, 600, 214.7445068359375, 222.3, 205.2, 600, 4.140999999999993, 5.0, 3.3, 600, 5.017301038062283, 5.7, 4.5, 289, 4.908944110939515, 4.9119944694089, 4.90511933586992, 12, 5.011997483485378, 5.63, 4.63, 289, 5.68, 5.68, 5.68, 12, 5.799999999999998, 5.8, 5.8, 12, 5.675000000000001, 5.7, 5.4, 12, 4.0, 4.0, 4.0, 12, 4.951317277534582, 5.63500611360764, 4.4469287036362, 289, 4.84594398240794, 4.84954345106932, 4.84219070716764, 12, 4.94602099342359, 5.56326692208165, 4.56582804388913, 289, 5.615642620797792, 5.61564262079779, 5.61564262079779, 12, 5.735409306930051, 5.73540930693005, 5.73540930693005, 12, 5.602666126146449, 5.63500611360764, 5.24692626407335, 12, 3.933614016, 3.933614016, 3.933614016, 12, , , , , 1.44, 1.44, 1.44, 1, 105.07048797607422, 107.477, 102.006, 60, , , , , 184725.64406779662, 184756.0, 184658.0, 59, 215.1999969482422, 215.2, 215.2, 540, 8931.74417471017, 8931.7444497, 8931.7438977, 59, 89.5290695785028, 89.5290741616667, 89.5290649616667, 59, 706.0126076, 706.1323312, 705.8931201, 59, 7.100210126666664, 7.10220552, 7.09821866833333, 59, , , , , , , , , 105.94329833984375, 107.32, 104.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 184725.46999999965, 184757.22, 184657.32, 600, 0.6000000000000132, 0.6, 0.6, 1199, 214.56532287597656, 214.61, 214.54, 600, 214.56532287597656, 214.61, 214.54, 600, 0.0, 0.0, 0.0, 600, 0.005816666666666616, 0.01, 0.0, 600, -0.706083333333336, -0.49, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.74621833666, 8931.74649, 8931.745933, 600, 89.52910363894439, 89.5291081666667, 89.5290988833333, 600, 706.0249865316669, 706.146449, 705.90575, 600, 7.100416442194445, 7.10244081666667, 7.09842916666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7181000000000086, 0.72, 0.71, 600, -0.0005833333333333337, 0.04, -0.04, 600, -0.08153333333333233, -0.08, -0.09, 600, -0.0009833333333333337, 0.03, -0.04, 600, 0.064, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0011500000000000004, 0.04, -0.04, 600, 0.1293733333333333, 0.1379, 0.1212, 60, , , , , , , , , , , , , , , , , 0.2395833333333333, 0.2554, 0.2244, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557393103448275, 2.55802, 2.55682, 58, 31.658386206896548, 31.6609, 31.6561, 58, 1439.0594655172417, 1439.096, 1439.024, 58, -1.193943103448276, -1.1863, -1.2015, 58
2018-08-23 18:49:00, 4262.255999999999, 4270.91, 4247.61, 5, 4270.254, 4278.91, 4255.61, 5, 7.998, 8.0, 7.99, 5, 10.777833333333323, 10.783, 10.772, 120, 1489.5348250000009, 1489.547, 1489.528, 120, 998.5431666666664, 998.56, 998.32, 60, 2.0, 2.0, 2.0, 60, 0.844000000000001, 0.85, 0.83, 60, -2.8333333333333335, -2.8, -2.9, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.3266666666666653, -2.3, -2.4, 30, 97.60333333333328, 97.8, 97.3, 30, 328.0, 328.0, 328.0, 4, 803.5, 820.0, 787.0, 4, 4921.0, 4921.0, 4921.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6517971287825777, -2.59959145530883, -2.76620929887503, 12, -0.8073333333333337, -0.79, -0.81, 60, -1.4355000000000002, -1.43, -1.44, 60, 0.298040223076923, 0.301047, 0.295503, 520, 5.137443378119009, 5.158, 5.137, 521, -22.280211132437824, -22.1, -22.51, 521, -2.45, -2.4, -2.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1515.5, 1526.0, 1505.0, 2, 1276.0, 1344.0, 1208.0, 2, 998.0, 998.0, 998.0, 60, 1001.390865716935, 1001.414637745, 1001.17339377672, 12, 1001.0, 1001.0, 1001.0, 60, 101.35833333333335, 101.5, 101.0, 12, -2.7584999999999993, -2.74, -2.77, 60, -2.828571428571427, -2.8, -2.9, 28, 101.38571428571429, 101.5, 101.1, 28, , , , , 3.7893548011779785, 360.0, 1.1, 599, 183.796875, 189.6, 177.70000000000005, 600, 5.17262103505842, 5.6, 4.6, 599, 10.341621398925781, 360.0, 1.1, 289, 190.34161376953125, 220.7, 177.70000000000005, 289, 8.424336433410645, 8.8161096572876, 8.18760585784912, 11, 43.39999771118164, 43.400000000000006, 43.400000000000006, 11, 41.98179626464844, 43.400000000000006, 40.69999999999999, 11, 352.7091064453125, 352.9, 351.70000000000005, 11, 355.80938720703125, 356.9, 352.9, 11, 225.6644287109375, 256.427334845761, 212.870637396322, 289, 45.664432525634766, 76.4273348457606, 32.8706373963216, 289, 223.76089477539062, 224.165878295898, 223.528869628906, 11, 259.21588134765625, 259.215877273392, 259.2158772733918, 11, 257.76287841796875, 259.215877273392, 256.4273348457606, 11, 207.90977478027344, 207.991449959677, 207.6919856470481, 11, 211.18212890625, 212.06087437373338, 207.991449959677, 11, 36.56159210205078, 54.8, 26.6, 600, 216.56053161621094, 234.8, 206.6, 599, 4.6096828046744545, 5.6, 2.3, 599, 5.241868512110721, 5.6, 4.8, 289, 4.938285216168328, 4.9527643400138, 4.9184583477359, 11, 5.24590437244416, 5.55, 4.89, 289, 5.68, 5.68, 5.68, 11, 5.799999999999998, 5.8, 5.8, 11, 5.700000000000002, 5.7, 5.7, 11, 4.0, 4.0, 4.0, 11, 5.178684133444082, 5.54688929030343, 4.74920048325561, 289, 4.875328217423913, 4.89005058418341, 4.85771387158058, 11, 5.182547907586191, 5.48471257057287, 4.83649992508799, 289, 5.615642620797792, 5.61564262079779, 5.61564262079779, 11, 5.735409306930051, 5.73540930693005, 5.73540930693005, 11, 5.635006113607639, 5.63500611360764, 5.63500611360764, 11, 3.933614016, 3.933614016, 3.933614016, 11, , , , , , , , , 104.96734619140625, 108.6, 100.675, 60, , , , , 184825.03278688525, 184857.0, 184757.0, 61, 215.1999969482422, 215.2, 215.2, 540, 8931.743610236064, 8931.743889, 8931.7433238, 61, 89.52906017060108, 89.5290648166667, 89.5290553966667, 61, 706.2581884098362, 706.3804044, 706.1364367, 61, 7.104303140163933, 7.10634007333333, 7.102273945, 61, , , , , , , , , 105.86426544189453, 107.0, 104.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 184825.4713666667, 184857.23, 184757.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, 214.56039428710938, 214.61, 214.52, 601, 214.56039428710938, 214.61, 214.52, 601, 0.0, 0.0, 0.0, 601, -0.0021797004991680547, -0.0, -0.01, 601, -0.580666666666666, -0.16, -0.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.745631155003, 8931.745932, 8931.745351, 600, 89.52909385258333, 89.5290988666667, 89.5290891833333, 600, 706.2714092249993, 706.392005, 706.146866, 600, 7.104523487083324, 7.10653341666667, 7.10244776666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7185191347753851, 0.72, 0.71, 601, -0.00038269550748752044, 0.04, -0.03, 601, -0.08083194675540689, -0.08, -0.09, 601, -0.0007487520798668888, 0.04, -0.03, 601, -0.008652246256239603, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2066611157369143, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.00019966722129783688, 0.04, -0.03, 601, 0.12832666666666667, 0.1415, 0.1218, 60, , , , , , , , , , , , , , , , , 0.23766166666666672, 0.2621, 0.2256, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574228070175438, 2.55815, 2.55678, 57, 31.658056140350883, 31.6603, 31.656, 57, 1439.0623859649118, 1439.104, 1439.023, 57, -1.193238596491228, -1.1849, -1.2017, 57
2018-08-23 18:50:00, 4265.312, 4269.32, 4261.02, 5, 4273.312, 4277.32, 4269.02, 5, 8.0, 8.0, 8.0, 5, 10.771399999999987, 10.774, 10.77, 120, 1489.5600833333326, 1489.575, 1489.538, 120, 998.557333333333, 998.56, 998.53, 60, 2.0, 2.0, 2.0, 60, 0.8560000000000011, 0.88, 0.85, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.4665999999999975, -2.46, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.78000000000004, 97.9, 97.7, 30, 328.0, 328.0, 328.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.652778719878799, -2.62615978880507, -2.66609989441514, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.4371666666666665, -1.43, -1.44, 60, 0.30361252591170834, 0.30753, 0.300872, 521, 5.137322456813826, 5.158, 5.137, 521, -22.20623800383897, -22.1, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1446.5, 1472.0, 1421.0, 2, 977.5, 1046.0, 909.0, 2, 998.0, 998.0, 998.0, 60, 1001.4107368206701, 1001.41407971331, 1001.38399390943, 12, 1001.0, 1001.0, 1001.0, 60, 101.10000000000002, 101.3, 101.0, 12, -2.7391666666666663, -2.72, -2.75, 60, -2.7999999999999985, -2.8, -2.8, 29, 101.09310344827583, 101.3, 101.0, 29, , , , , 4.902283668518066, 360.0, 1.1, 599, 184.90228271484375, 189.9, 176.60000000000002, 599, 5.315025041736232, 5.8, 4.6, 599, 5.1190056800842285, 360.0, 1.1, 291, 185.11900329589844, 217.6, 176.60000000000002, 291, 9.090492248535156, 9.22524738311768, 8.93330860137939, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 352.8999938964844, 352.9, 352.9, 12, 357.0583190917969, 357.70000000000005, 356.6, 12, 220.38267517089844, 253.288715542731, 211.758014408004, 291, 40.38267135620117, 73.2887155427306, 31.7580144080036, 291, 224.41737365722656, 224.557189941406, 224.253524780273, 12, 259.21588134765625, 259.215877273392, 259.215877273392, 12, 256.4273376464844, 256.427334845761, 256.4273348457606, 12, 207.991455078125, 207.991449959677, 207.991449959677, 12, 212.2373504638672, 212.870637396322, 211.758014408004, 12, 36.58373260498047, 46.3, 22.0, 599, 216.5847625732422, 226.3, 202.0, 600, 4.311166666666659, 5.3, 3.2, 600, 5.310996563573878, 5.8, 4.6, 291, 4.969422697088654, 4.98317208016586, 4.95200414651001, 12, 5.315752351097179, 5.75454545454546, 4.62, 290, 5.729696969696973, 5.75454545454546, 5.68, 12, 5.799999999999998, 5.8, 5.8, 12, 5.766666666666666, 5.8, 5.7, 12, 4.0, 4.0, 4.0, 12, 5.245329256797747, 5.73573792438416, 4.5328903164, 291, 4.905920180123142, 4.91991744876575, 4.88838630866287, 12, 5.2502137080981, 5.68920235475601, 4.5544936701454, 290, 5.664682443436605, 5.68920235475601, 5.61564262079779, 12, 5.73562838523279, 5.73573792438416, 5.73540930693005, 12, 5.702200454742818, 5.73573792438416, 5.63500611360764, 12, 3.933614016, 3.933614016, 3.933614016, 12, , , , , , , , , 104.82283020019531, 107.895, 101.5, 61, , , , , 184926.16666666666, 184957.0, 184858.0, 60, 215.1999969482422, 215.2, 215.2, 539, 8931.743039311665, 8931.743314, 8931.7427676, 60, 89.52905065519444, 89.5290552333333, 89.5290461266667, 60, 706.5037950316668, 706.6236614, 706.3844479, 60, 7.1083965838611105, 7.11039435666667, 7.106407465, 60, , , , , , , , , 105.67001342773438, 107.03, 104.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 184925.47986666698, 184957.23, 184857.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.5672149658203, 214.59, 214.54, 600, 214.5671844482422, 214.59, 214.54, 599, 0.0, 0.0, 0.0, 600, -5.008347245409015e-05, -0.0, -0.01, 599, 0.024716666666666658, 0.17, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.745083766677, 8931.74535, 8931.744821, 600, 89.52908472944446, 89.5290891666667, 89.52908035, 600, 706.510272763333, 706.629657, 706.39242, 600, 7.1085045460555465, 7.11049428333333, 7.10654033333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7188666666666768, 0.72, 0.71, 600, 0.0007846410684474127, 0.04, -0.03, 599, -0.07999999999999889, -0.08, -0.08, 600, -1.100492355377607e-19, 0.03, -0.04, 599, 0.016000000000000014, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00021702838063439065, 0.04, -0.05, 599, 0.12838360655737704, 0.1377, 0.1186, 61, , , , , , , , , , , , , , , , , 0.23776721311475402, 0.255, 0.2196, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557426896551724, 2.55825, 2.55671, 58, 31.659350000000003, 31.662, 31.6573, 58, 1439.0585172413785, 1439.109, 1439.014, 58, -1.194406896551724, -1.1837, -1.2039, 58
2018-08-23 18:51:00, 4260.244, 4383.07, 4145.7, 5, 4268.242, 4391.07, 4153.71, 5, 7.998, 8.01, 7.99, 5, 10.770849999999996, 10.773, 10.768, 120, 1489.5705999999996, 1489.586, 1489.557, 120, 998.5425000000006, 998.56, 998.51, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.4689999999999976, -2.46, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 29, 97.65172413793098, 97.8, 97.6, 29, 508.0, 623.0, 393.0, 4, 508.0, 656.0, 360.0, 4, 4888.0, 4888.0, 4888.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6272896622471364, -2.58632474417175, -2.66609989441514, 12, -0.810666666666667, -0.81, -0.82, 60, -1.437166666666666, -1.43, -1.44, 60, 0.31257191379310356, 0.318146, 0.307391, 522, 5.13728160919541, 5.158, 5.137, 522, -22.192662835249244, -21.68, -22.51, 522, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1370.5, 1389.0, 1352.0, 2, 852.0, 861.0, 843.0, 2, 998.0, 998.0, 998.0, 60, 1001.3948581635585, 1001.41407964388, 1001.36393671147, 12, 1001.0, 1001.0, 1001.0, 60, 101.29166666666664, 101.6, 101.0, 12, -2.715333333333333, -2.71, -2.74, 60, -2.7999999999999985, -2.8, -2.8, 29, 101.31379310344828, 101.6, 101.0, 29, , , , , 4.4275336265563965, 360.0, 1.1, 600, 184.4275360107422, 192.7, 174.29999999999995, 600, 5.064500000000008, 5.8, 4.4, 600, 7.668496608734131, 360.0, 1.4, 289, 187.6685028076172, 219.9, 174.29999999999995, 289, 8.748063087463379, 9.01221752166748, 8.53907680511475, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 39.83335876464844, 40.69999999999999, 38.5, 12, 352.8999938964844, 352.9, 352.9, 12, 356.0250549316406, 356.6, 354.29999999999995, 12, 222.96311950683594, 255.607476066501, 209.426224466331, 288, 42.96311950683594, 75.6074760665011, 29.4262244663311, 288, 224.0552215576172, 224.317749023438, 223.841690063477, 12, 259.21588134765625, 259.215877273392, 259.215877273392, 12, 255.52786254882812, 256.427334845761, 254.13877207004862, 12, 207.991455078125, 207.991449959677, 207.991449959677, 12, 211.1751251220703, 211.758014408004, 209.426224466331, 12, 37.3516960144043, 46.2, 24.5, 601, 217.35169982910156, 226.2, 204.5, 601, 4.209151414309484, 5.1, 3.3, 601, 5.089273356401381, 5.8, 4.6, 289, 4.984457595200146, 4.99178176795579, 4.97848013816925, 12, 5.083397294746771, 5.55, 4.66, 289, 5.754545454545458, 5.75454545454546, 5.75454545454546, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.0, 4.0, 4.0, 12, 5.024879255283204, 5.73085081878507, 4.5313984404, 288, 4.920800839090867, 4.92788532679541, 4.91512028431257, 12, 5.018686356986159, 5.48369493683427, 4.59618659657749, 289, 5.689202354756012, 5.68920235475601, 5.68920235475601, 12, 5.73573792438416, 5.73573792438416, 5.73573792438416, 12, 5.73573792438416, 5.73573792438416, 5.73573792438416, 12, 3.933614016, 3.933614016, 3.933614016, 12, , , , , , , , , 104.62550354003906, 107.378, 102.619, 59, , , , , 185025.64406779662, 185056.0, 184958.0, 59, 215.1999969482422, 215.2, 215.2, 541, 8931.742495384744, 8931.7427587, 8931.7422274, 59, 89.52904158974575, 89.5290459783333, 89.5290371233333, 59, 706.7466613915254, 706.8664436, 706.6277326, 59, 7.112444356525422, 7.11444072666667, 7.11046221, 59, , , , , , , , , 105.45984649658203, 106.27, 104.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 185025.48000000036, 185057.23, 184957.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, 214.56124877929688, 214.59, 214.54, 599, 214.56129455566406, 214.59, 214.54, 600, 0.0, 0.0, 0.0, 599, 0.0010000000000000007, 0.02, -0.01, 600, 0.1494657762938223, 0.27, 0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.744568003332, 8931.74482, 8931.744316, 600, 89.52907614040066, 89.5290803333333, 89.5290719333333, 599, 706.7514018497504, 706.874616, 706.630075, 599, 7.1125233641624845, 7.11457693333333, 7.11050125, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7182470784641132, 0.72, 0.71, 599, -0.00021666666666666685, 0.03, -0.03, 600, -0.08003338898163495, -0.08, -0.09, 599, -0.0008833333333333337, 0.04, -0.04, 600, -0.0043405676126878215, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -1.2432184911167118e-19, 0.04, -0.05, 600, 0.12876440677966103, 0.137, 0.1225, 59, , , , , , , , , , , , , , , , , 0.23847627118644074, 0.2537, 0.2268, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575060344827576, 2.55863, 2.55702, 58, 31.658351724137937, 31.6613, 31.6555, 58, 1439.0664655172413, 1439.132, 1439.035, 58, -1.1924551724137935, -1.179, -1.1992, 58
2018-08-23 18:52:00, 4271.085, 4285.24, 4260.59, 4, 4279.0925, 4293.25, 4268.59, 4, 8.0075, 8.01, 8.0, 4, 10.76835, 10.772, 10.762, 120, 1489.5681666666662, 1489.581, 1489.56, 120, 998.5303333333333, 998.61, 998.28, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.4306000000000028, -2.37, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.90333333333335, 98.0, 97.7, 30, 557.0, 557.0, 557.0, 4, 328.0, 328.0, 328.0, 4, 4855.0, 4855.0, 4855.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6184189447634765, -2.57306964115975, -2.63946145474318, 12, -0.8168333333333335, -0.81, -0.82, 60, -1.437666666666666, -1.43, -1.44, 60, 0.32324622988505747, 0.326825, 0.317998, 522, 5.13712068965518, 5.158, 5.137, 522, -22.127452107279904, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1323.0, 1334.0, 1312.0, 2, 953.0, 993.0, 913.0, 2, 998.0, 998.0, 998.0, 60, 1001.3767002864747, 1001.44416526602, 1001.16336497664, 11, 1001.0, 1001.0, 1001.0, 60, 101.35833333333333, 101.7, 101.2, 12, -2.699833333333329, -2.67, -2.72, 60, -2.7999999999999985, -2.8, -2.8, 30, 101.36999999999999, 101.7, 101.2, 30, , , , , 2.3127357959747314, 360.0, 1.1, 601, 182.31272888183594, 200.1, 173.39999999999998, 601, 4.8770382695507495, 6.0, 3.9, 601, 13.396255493164062, 360.0, 1.1, 288, 193.39625549316406, 220.4, 173.70000000000005, 288, 9.177680015563965, 9.57259082794189, 8.74877166748047, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 40.275001525878906, 40.400000000000006, 39.900000000000006, 12, 352.8999938964844, 352.9, 352.9, 12, 353.8500061035156, 354.29999999999995, 353.70000000000005, 12, 228.75148010253906, 256.212523277577, 208.80432372424, 289, 48.751487731933594, 76.2125232775774, 28.80432372424, 289, 224.50656127929688, 224.911911010742, 224.063735961914, 12, 259.21588134765625, 259.215877273392, 259.215877273392, 12, 256.0612487792969, 256.212523277577, 255.607476066501, 12, 207.991455078125, 207.991449959677, 207.991449959677, 12, 208.9597930908203, 209.426224466331, 208.80432372424, 12, 32.38225173950195, 41.8, 20.3, 599, 212.3822479248047, 221.8, 200.3, 599, 4.5499165275459195, 5.5, 3.3, 599, 4.9993055555555586, 6.0, 4.2, 288, 4.9836347445581195, 4.99226519337015, 4.97633033863165, 12, 4.994180559924495, 5.88181818181818, 4.27, 289, 5.784848484848488, 5.88181818181818, 5.75454545454546, 12, 5.849999999999999, 6.0, 5.8, 12, 5.849999999999999, 6.0, 5.8, 12, 4.0, 4.0, 4.0, 12, 4.9365497617987355, 5.93651405772078, 4.13587488613835, 289, 4.919775702960148, 4.92849280761002, 4.91226883731664, 12, 4.931469467210577, 5.81558914331558, 4.21191657003184, 289, 5.719200021639079, 5.81558914331558, 5.68920235475601, 12, 5.77759181995825, 5.93651405772078, 5.73573792438416, 12, 5.775507689790408, 5.93651405772078, 5.73085081878507, 12, 3.933614016, 3.933614016, 3.933614016, 12, , , , , , , , , 104.50740051269531, 109.641, 100.387, 60, , , , , 185124.5, 185156.0, 185057.0, 60, 215.1999969482422, 215.2, 215.2, 538, 8931.741958438333, 8931.7422178, 8931.7417048, 60, 89.52903264063889, 89.5290369633333, 89.5290284133333, 60, 706.9931444700001, 707.1160433, 706.8705877, 60, 7.116552407833335, 7.11860072166667, 7.114509795, 60, , , , , , , , , 105.37376403808594, 106.53, 104.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 185125.48000000036, 185157.23, 185057.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.54100036621094, 214.56, 214.51, 600, 214.54100036621094, 214.56, 214.51, 600, 0.0, 0.0, 0.0, 600, 0.0051166666666666505, 0.02, -0.01, 600, -0.05404999999999999, 0.2, -0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.744029414021, 8931.744315, 8931.743716, 599, 89.52906716486112, 89.5290719333333, 89.5290619333333, 600, 706.9941658283337, 707.115789, 706.87447, 600, 7.116569430472226, 7.11859648333333, 7.1145745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7185833333333432, 0.72, 0.71, 600, 0.0009166666666666673, 0.04, -0.03, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.00024999999999999984, 0.04, -0.04, 600, -0.011666666666666659, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333329, 0.05, -0.04, 600, 0.129955, 0.1383, 0.1213, 60, , , , , , , , , , , , , , , , , 0.24066000000000004, 0.2561, 0.2247, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557683793103449, 2.55864, 2.55701, 58, 31.65817931034482, 31.6602, 31.6568, 58, 1439.0780172413793, 1439.138, 1439.036, 58, -1.1899931034482758, -1.1773, -1.1988, 58
2018-08-23 18:53:00, 4340.455, 4479.13, 4257.9, 4, 4348.445, 4487.12, 4265.89, 4, 7.99, 7.99, 7.99, 4, 10.76201666666665, 10.764, 10.759, 120, 1489.5656000000008, 1489.582, 1489.553, 120, 998.5871666666666, 998.62, 998.18, 60, 2.0, 2.0, 2.0, 60, 0.8880000000000006, 0.92, 0.88, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.3484000000000025, -2.34, -2.37, 50, -2.2200000000000006, -2.2, -2.3, 30, 97.78333333333327, 98.0, 97.7, 30, 573.5, 590.0, 557.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.594075281596083, -2.57306964115975, -2.62615978880507, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.4369999999999992, -1.43, -1.44, 60, 0.32993696360153274, 0.333246, 0.32626, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.091858237548102, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1265.5, 1282.0, 1249.0, 2, 982.5, 1002.0, 963.0, 2, 998.0, 998.0, 998.0, 60, 1001.4625509649483, 1001.47425100016, 1001.45419378503, 12, 1001.0, 1001.0, 1001.0, 60, 101.54166666666667, 101.7, 101.3, 12, -2.6699999999999986, -2.67, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 29, 101.52068965517245, 101.7, 101.2, 29, , , , , 3.8544931411743164, 360.0, 1.1, 600, 183.8544921875, 189.1, 179.70000000000005, 600, 5.486333333333332, 6.1, 4.9, 600, 6.403434753417969, 360.0, 1.1, 290, 186.4034423828125, 216.9, 179.70000000000005, 290, 9.528532028198242, 9.60094928741455, 9.4352388381958, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 352.8999938964844, 352.9, 352.9, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 221.67127990722656, 252.520457548281, 214.895898765264, 291, 41.671287536621094, 72.5204575482815, 34.8958987652636, 291, 224.8585205078125, 224.927368164062, 224.767959594727, 12, 259.21588134765625, 259.215877273392, 259.215877273392, 12, 256.2125244140625, 256.212523277577, 256.212523277577, 12, 207.991455078125, 207.991449959677, 207.991449959677, 12, 208.8043212890625, 208.80432372424, 208.80432372424, 12, 34.92728042602539, 42.0, 23.3, 601, 214.92727661132812, 222.0, 203.3, 601, 4.873710482529126, 5.9, 3.6, 601, 5.502413793103445, 6.1, 4.9, 290, 5.018878380233875, 5.04815198618308, 4.99243784530387, 12, 5.501667711598751, 5.96, 4.97, 290, 5.888333333333332, 5.96, 5.88181818181818, 12, 6.008333333333333, 6.1, 6.0, 12, 6.008333333333333, 6.1, 6.0, 12, 4.0, 4.0, 4.0, 12, 5.436894816896666, 6.032251798689, 4.8317475358922, 291, 4.9554023781654015, 4.98497619853486, 4.9288861471265, 12, 5.43613440388203, 5.89447455107041, 4.90248531992062, 290, 5.822162927295149, 5.89447455107041, 5.81558914331558, 12, 5.944492202801464, 6.032251798689, 5.93651405772078, 12, 5.944492202801464, 6.032251798689, 5.93651405772078, 12, 3.933614016, 3.933614016, 3.933614016, 12, 0.744, 0.744, 0.744, 1, , , , , 104.09712219238281, 106.202, 101.611, 60, , , , , 185224.5, 185256.0, 185157.0, 60, 215.19851684570312, 215.2, 215.1, 542, 8931.741451344998, 8931.7416957, 8931.7412053, 60, 89.52902418908336, 89.5290282616667, 89.5290200883333, 60, 707.2416327683334, 707.3635113, 707.1200753, 60, 7.120693879472223, 7.12272518833333, 7.11866792166667, 60, , , , , , , , , 105.14360046386719, 106.2, 104.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 185225.42699499198, 185257.13, 185157.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, 214.5744171142578, 214.6, 214.54, 600, 214.5744171142578, 214.6, 214.54, 600, 0.0, 0.0, 0.0, 600, -0.008449999999999893, -0.0, -0.01, 600, -0.40573333333333217, -0.21, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.74341232167, 8931.743715, 8931.743125, 600, 89.52905687202778, 89.5290619166667, 89.5290520833333, 600, 707.2380377583333, 707.360303, 707.11635, 600, 7.12063396263889, 7.12267171666667, 7.11860583333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7185166666666725, 0.72, 0.71, 600, -0.00048333333333333323, 0.03, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, 0.0005333333333333333, 0.03, -0.03, 600, 0.003166666666666685, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666635, 0.04, -0.04, 600, 0.12960000000000002, 0.1366, 0.1202, 60, , , , , , , , , , , , , , , , , 0.24002333333333337, 0.2531, 0.2226, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557810701754386, 2.55834, 2.55736, 57, 31.65773684210526, 31.6595, 31.6561, 57, 1439.0871578947365, 1439.121, 1439.062, 57, -1.1879596491228068, -1.1808, -1.1932, 57
2018-08-23 18:54:00, 4284.942499999999, 4350.24, 4260.41, 4, 4292.9349999999995, 4358.23, 4268.4, 4, 7.9925, 8.0, 7.99, 4, 10.761391666666638, 10.763, 10.759, 120, 1489.5680583333328, 1489.576, 1489.559, 120, 998.5946666666663, 998.61, 998.38, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -2.8000000000000003, -2.8, -2.8, 12, -2.3658000000000015, -2.34, -2.37, 50, -2.283333333333332, -2.2, -2.3, 30, 97.49, 97.7, 97.3, 30, 590.0, 590.0, 590.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1017.0, 1017.0, 1017.0, 1, -2.65721943808872, -2.63946145474318, -2.66609989441514, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.4359999999999997, -1.43, -1.44, 60, 0.3361220921305181, 0.338811, 0.330579, 521, 5.137201535508645, 5.158, 5.137, 521, -22.08556621881019, -18.78, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1195.5, 1213.0, 1178.0, 2, 946.0, 948.0, 944.0, 2, 998.0, 998.0, 998.0, 60, 1001.4366437316125, 1001.46422234503, 1001.23356497691, 12, 1001.0, 1001.0, 1001.0, 60, 101.06666666666668, 101.2, 101.0, 12, -2.6699999999999986, -2.67, -2.67, 60, -2.7999999999999985, -2.8, -2.8, 29, 101.04827586206896, 101.2, 101.0, 29, , , , , 4.753688812255859, 360.0, 1.1, 601, 184.74644470214844, 190.2, 179.10000000000002, 600, 5.678333333333334, 7.0, 4.8, 600, 6.943031311035156, 360.0, 1.1, 290, 186.9430389404297, 216.3, 179.10000000000002, 290, 9.448869705200195, 9.49495410919189, 9.37232685089111, 11, 43.39999771118164, 43.400000000000006, 43.400000000000006, 11, 38.2635383605957, 40.400000000000006, 36.900000000000006, 11, 352.8999938964844, 352.9, 352.9, 11, 355.17266845703125, 358.0, 353.70000000000005, 11, 222.1367645263672, 251.979071037786, 214.287847889261, 288, 42.13676071166992, 71.9790710377862, 34.2878478892609, 288, 224.7685089111328, 224.837692260742, 224.668380737305, 11, 259.21588134765625, 259.215877273392, 259.215877273392, 11, 253.86868286132812, 256.212523277577, 252.520457548281, 11, 207.991455078125, 207.991449959677, 207.991449959677, 11, 210.3643341064453, 213.781967051232, 208.80432372424, 11, 36.06440353393555, 43.5, 25.6, 600, 216.0644073486328, 223.5, 205.6, 600, 4.912833333333334, 6.1, 3.7, 600, 5.696551724137926, 7.0, 4.8, 290, 5.1011193769592875, 5.13380524861877, 5.05554021401451, 11, 5.692491349480972, 6.88, 4.91, 289, 6.59909090909091, 6.88, 5.96, 11, 6.736363636363635, 7.0, 6.1, 11, 6.736363636363635, 7.0, 6.1, 11, 4.0, 4.0, 4.0, 11, 5.631456594977739, 6.93506759661717, 4.73296089214503, 288, 5.0378172650308395, 5.07093019361035, 4.99265397962941, 11, 5.627234019515085, 6.81444496418207, 4.84857173715745, 289, 6.533569492340887, 6.81444496418207, 5.89447455107041, 11, 6.6706553254242635, 6.93506759661717, 6.032251798689, 11, 6.6706553254242635, 6.93506759661717, 6.032251798689, 11, 3.933614016, 3.933614016, 3.933614016, 11, , , , , , , , , 104.26824188232422, 107.027, 100.719, 61, , , , , 185325.03278688525, 185357.0, 185257.0, 61, 215.19740295410156, 215.2, 215.1, 539, 8931.740944427867, 8931.7411967, 8931.7406879, 61, 89.52901574046446, 89.529019945, 89.529011465, 61, 707.4896653262293, 707.6115863, 707.3675187, 61, 7.124827755437158, 7.12685977166667, 7.12279197833333, 61, , , , , , , , , 105.08345031738281, 106.0, 103.91, 600, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 185325.37327787056, 185357.24, 185257.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 214.56825256347656, 214.61, 214.53, 600, 214.56825256347656, 214.61, 214.53, 600, 0.0, 0.0, 0.0, 600, -0.003366666666666668, -0.0, -0.01, 600, -0.6576039933444272, -0.5, -0.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.74284922795, 8931.743124, 8931.742598, 601, 89.52904748713259, 89.5290520666667, 89.5290433, 601, 707.4818597287858, 707.599989, 707.3605, 601, 7.124697662146419, 7.12666648333333, 7.122675, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4066666666666863, 1.5, 1.4, 1200, 0.7187833333333429, 0.72, 0.71, 600, -0.00030000000000000014, 0.04, -0.04, 600, -0.08043333333333229, -0.08, -0.09, 600, -0.0006666666666666668, 0.03, -0.04, 600, -0.011166666666666653, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.230000000000018, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0001833333333333332, 0.04, -0.04, 600, 0.1286786885245902, 0.1373, 0.1207, 61, , , , , , , , , , , , , , , , , 0.23830327868852452, 0.2542, 0.2236, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575832758620685, 2.55832, 2.55716, 58, 31.657379310344826, 31.6593, 31.6556, 58, 1439.0743275862067, 1439.12, 1439.05, 58, -1.1905379310344826, -1.181, -1.1956, 58
2018-08-23 18:55:00, 4260.05, 4269.27, 4252.85, 3, 4268.05, 4277.27, 4260.85, 3, 8.0, 8.0, 8.0, 3, 10.763116666666654, 10.766, 10.761, 120, 1489.5673999999997, 1489.582, 1489.535, 120, 998.4993333333322, 998.61, 998.25, 60, 1.3, 2.0, 1.0, 60, 0.9269999999999998, 0.93, 0.92, 60, -2.7166666666666663, -2.7, -2.8, 12, -2.3688000000000016, -2.34, -2.37, 50, -2.2896551724137924, -2.2, -2.3, 29, 97.6586206896552, 97.8, 97.5, 29, 557.0, 557.0, 557.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.539390931379091, -2.49942760673184, -2.66609989441514, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.4361666666666664, -1.43, -1.44, 60, 0.3409209846449137, 0.343095, 0.338487, 521, 5.13712092130519, 5.158, 5.137, 521, -22.078234165067386, -21.68, -22.1, 521, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1125.5, 1140.0, 1111.0, 2, 938.0, 948.0, 928.0, 2, 998.0, 998.0, 998.0, 60, 1001.3643538800317, 1001.46422229681, 1001.10263570654, 12, 1001.0, 1001.0, 1001.0, 60, 101.325, 101.5, 101.0, 12, -2.651499999999998, -2.64, -2.67, 60, -2.7071428571428586, -2.7, -2.8, 28, 101.32500000000003, 101.5, 101.0, 28, , , , , 5.493412971496582, 360.0, 1.1, 599, 185.4994354248047, 192.1, 173.70000000000005, 600, 5.450166666666688, 6.0, 4.5, 600, 8.850057601928711, 360.0, 1.4, 290, 188.8500518798828, 222.3, 174.0, 290, 9.219643592834473, 9.3021183013916, 9.10001850128174, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 38.632781982421875, 42.30000000000001, 36.30000000000001, 12, 352.8999938964844, 352.9, 352.9, 12, 354.4996032714844, 359.1, 354.0, 12, 224.23785400390625, 258.059719739034, 209.122386371426, 290, 44.23786163330078, 78.0597197390342, 29.1223863714255, 290, 224.5290985107422, 224.625640869141, 224.432006835938, 12, 259.21588134765625, 259.215877273392, 259.215877273392, 12, 254.3231964111328, 258.059719739034, 251.979071037786, 12, 207.991455078125, 207.991449959677, 207.991449959677, 12, 209.62794494628906, 214.287847889261, 209.122386371426, 12, 36.26838684082031, 46.2, 28.4, 599, 216.2683868408203, 226.2, 208.4, 599, 4.6388981636060045, 5.7, 3.1, 599, 5.479655172413802, 6.0, 4.7, 290, 5.156086585374649, 5.17787366240939, 5.13774171270717, 12, 5.48009090909091, 5.9, 4.8, 290, 6.88, 6.88, 6.88, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 4.0, 4.0, 4.0, 12, 5.415515883940973, 5.9338165331269, 4.64270946877397, 290, 5.092327025952694, 5.11438860810713, 5.0743173875331, 12, 5.415368285807281, 5.83337774271209, 4.74069408628655, 290, 6.814444964182072, 6.81444496418207, 6.81444496418207, 12, 6.935067596617173, 6.93506759661717, 6.93506759661717, 12, 6.935067596617173, 6.93506759661717, 6.93506759661717, 12, 3.933614016, 3.933614016, 3.933614016, 12, , , , , , , , , 104.1970443725586, 111.478, 99.834, 59, , , , , 185425.64406779662, 185456.0, 185358.0, 59, 215.19351196289062, 215.2, 215.1, 540, 8931.740431916947, 8931.7406794, 8931.74018, 59, 89.52900719861584, 89.5290113233333, 89.529003, 59, 707.7336623644069, 707.8521104, 707.6156994, 59, 7.128894372740113, 7.13086850666667, 7.12692832333333, 59, , , , , , , , , 105.1256332397461, 109.0, 103.05, 600, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 185425.43699499205, 185457.14, 185357.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, 214.58151245117188, 214.61, 214.56, 600, 214.58151245117188, 214.61, 214.56, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.8289315525876485, -0.65, -0.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.742386784637, 8931.742636, 8931.74209, 599, 89.52903977974404, 89.5290439333333, 89.5290348333333, 599, 707.7228929098495, 707.850664, 707.600398, 599, 7.128714881830826, 7.1308444, 7.1266733, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7189166666666758, 0.72, 0.71, 600, 0.0005, 0.04, -0.04, 600, -0.08113333333333272, -0.08, -0.09, 600, -0.00011666666666666681, 0.04, -0.03, 600, 0.023500000000000035, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2666666666666573, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0003005008347245408, 0.05, -0.04, 599, 0.12978983050847456, 0.1409, 0.1214, 59, , , , , , , , , , , , , , , , , 0.24035423728813557, 0.2609, 0.2249, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575679310344834, 2.55842, 2.55663, 58, 31.65735, 31.6606, 31.6557, 58, 1439.0735344827585, 1439.125, 1439.016, 58, -1.1907189655172412, -1.1797, -1.2029, 58
2018-08-23 18:56:00, 4265.276666666666, 4268.21, 4262.44, 3, 4273.276666666666, 4276.21, 4270.44, 3, 8.0, 8.0, 8.0, 3, 10.763716666666653, 10.766, 10.762, 120, 1489.5555166666663, 1489.595, 1489.537, 120, 998.520666666666, 998.53, 998.5, 60, 1.0, 1.0, 1.0, 60, 0.9200000000000004, 0.93, 0.88, 60, -2.7416666666666667, -2.7, -2.8, 12, -2.3688000000000016, -2.34, -2.37, 50, -2.2100000000000013, -2.2, -2.3, 30, 97.8666666666667, 98.0, 97.7, 30, 524.0, 524.0, 524.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.587710966446105, -2.53933021359262, -2.65277481596456, 12, -0.820666666666667, -0.82, -0.84, 60, -1.4331666666666676, -1.43, -1.44, 60, 0.344083518234165, 0.344732, 0.342896, 521, 5.137040307101736, 5.158, 5.137, 521, -22.06370441458754, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1078.0, 1089.0, 1067.0, 2, 1056.5, 1122.0, 991.0, 2, 998.0, 998.0, 998.0, 60, 1001.3627753301158, 1001.38399353136, 1001.2330071951, 12, 1001.0, 1001.0, 1001.0, 60, 101.15000000000002, 101.2, 101.1, 12, -2.6404999999999976, -2.64, -2.67, 60, -2.7500000000000004, -2.7, -2.8, 30, 101.1566666666666, 101.3, 101.1, 30, , , , , 8.956901550292969, 360.0, 1.1, 599, 188.95689392089844, 196.2, 177.70000000000005, 599, 5.23589315525877, 5.7, 4.5, 599, 9.370014190673828, 360.0, 1.1, 289, 189.37001037597656, 218.5, 177.70000000000005, 289, 8.942014694213867, 9.22474002838135, 8.78075695037842, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 352.8999938964844, 352.9, 352.9, 12, 354.0, 354.0, 354.0, 12, 224.661865234375, 254.253836917861, 212.87001959552, 289, 44.661865234375, 74.2538369178615, 32.8700195955204, 289, 224.24269104003906, 224.537322998047, 224.09602355957, 12, 259.21588134765625, 259.215877273392, 259.215877273392, 12, 258.0597229003906, 258.059719739034, 258.059719739034, 12, 207.991455078125, 207.991449959677, 207.991449959677, 12, 209.1223907470703, 209.122386371426, 209.122386371426, 12, 37.225975036621094, 54.1, 28.8, 601, 217.22596740722656, 234.1, 208.8, 601, 4.144093178036611, 5.1, 2.2, 601, 5.239100346020764, 5.7, 4.5, 289, 5.213095405502352, 5.23128665056916, 5.18530020703934, 12, 5.246983328090592, 5.77, 4.54, 289, 6.88, 6.88, 6.88, 12, 7.0, 7.0, 7.0, 12, 6.458333333333332, 7.0, 6.1, 12, 4.150000000000001, 4.2, 4.0, 12, 5.174712421041938, 5.637880623942, 4.4323678447623, 289, 5.149793192930562, 5.16738188051184, 5.12168028818704, 12, 5.180832997257205, 5.7045340568685, 4.4740235117916, 289, 6.814444964182072, 6.81444496418207, 6.81444496418207, 12, 6.935067596617173, 6.93506759661717, 6.93506759661717, 12, 6.373344639446184, 6.93506759661717, 6.04539865443022, 12, 4.081649238853118, 4.13099431313749, 3.933614016, 12, , , , , , , , , 104.48956298828125, 107.469, 101.635, 60, , , , , 185525.03278688525, 185557.0, 185457.0, 61, 215.1809539794922, 215.2, 215.1, 541, 8931.739903616393, 8931.7401719, 8931.7396404, 61, 89.52899839360656, 89.529002865, 89.5289940066667, 61, 707.9791520491802, 708.1023886, 707.8561996, 61, 7.1329858674863384, 7.13503981, 7.13093666, 61, , , , , , , , , 105.37507629394531, 106.66, 104.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 185525.37643926826, 185557.24, 185457.24, 601, 0.620133111480883, 0.7, 0.6, 1202, 214.5458526611328, 214.58, 214.52, 601, 214.5458526611328, 214.58, 214.52, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.5920965058236275, -0.38, -0.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.741788094845, 8931.74209, 8931.741452, 601, 89.52902980158066, 89.5290348333333, 89.5290242, 601, 707.9804182811973, 708.103615, 707.851083, 601, 7.133006971353299, 7.13506025, 7.13085138333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.429284525790357, 1.7, 1.4, 1202, 0.7198336106489289, 0.72, 0.71, 601, -0.00021630615640598973, 0.04, -0.03, 601, -0.08693843594010088, -0.08, -0.09, 601, 0.00013311148086522453, 0.04, -0.03, 601, -0.00898502495840266, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.240765391014995, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 602, 0.00016611295681063127, 0.04, -0.04, 602, 0.1307816666666667, 0.1399, 0.1223, 60, , , , , , , , , , , , , , , , , 0.24220000000000005, 0.2591, 0.2266, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574120588235294, 2.55827, 2.55698, 34, 31.65766764705883, 31.6603, 31.6557, 34, 1439.0628823529412, 1439.114, 1439.038, 34, -1.1930088235294114, -1.1824, -1.198, 34
2018-08-23 18:57:00, 4259.562, 4265.91, 4250.12, 5, 4267.556, 4273.91, 4258.11, 5, 7.994, 8.0, 7.99, 5, 10.766000000000021, 10.768, 10.763, 120, 1489.5558416666665, 1489.574, 1489.537, 120, 998.5124999999996, 998.54, 998.3, 60, 1.0, 1.0, 1.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.316000000000001, -2.28, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 97.9666666666667, 98.0, 97.9, 30, 639.5, 656.0, 623.0, 4, 262.0, 262.0, 262.0, 4, 4855.0, 4855.0, 4855.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4994615187636984, -2.44638697266265, -2.52601766956752, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4323333333333343, -1.43, -1.44, 60, 0.34542859770114936, 0.346053, 0.344538, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.04352490421476, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1045.5, 1054.0, 1037.0, 2, 1189.0, 1193.0, 1185.0, 2, 998.0, 998.0, 998.0, 60, 1001.3592000159574, 1001.39346430451, 1001.15277848324, 12, 1001.0, 1001.0, 1001.0, 60, 101.5, 101.9, 101.3, 12, -2.6143333333333327, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 101.53448275862073, 101.9, 101.3, 29, , , , , 5.334139823913574, 360.0, 1.1, 601, 185.33413696289062, 193.8, 179.39999999999998, 601, 5.042096505823639, 5.6, 4.5, 601, 6.029491901397705, 360.0, 1.1, 289, 186.0294952392578, 216.9, 179.39999999999998, 289, 8.45639705657959, 8.92959213256836, 7.85710859298706, 12, 42.758331298828125, 43.400000000000006, 42.30000000000001, 12, 41.033538818359375, 42.30000000000001, 38.5, 12, 353.5, 353.70000000000005, 352.9, 12, 357.08355712890625, 357.70000000000005, 354.0, 12, 221.32901000976562, 252.611534618257, 214.591948477269, 291, 41.329010009765625, 72.6115346182569, 34.5919484772688, 291, 223.74632263183594, 224.249618530273, 223.152084350586, 12, 258.54144287109375, 259.215877273392, 258.059719739034, 12, 256.47406005859375, 258.0597197390342, 254.253836917861, 12, 208.60110473632812, 208.80432372424, 207.991449959677, 12, 212.55789184570312, 212.8700195955204, 209.122386371426, 12, 35.28301239013672, 42.5, 27.2, 600, 215.28302001953125, 222.5, 207.2, 600, 4.213666666666663, 4.8, 3.1, 600, 5.04429065743944, 5.6, 4.5, 289, 5.248040268394839, 5.26265975820379, 5.23477359142759, 12, 5.050852664576799, 5.51, 4.57, 290, 6.88, 6.88, 6.88, 12, 7.0, 7.0, 7.0, 12, 5.9750000000000005, 6.0, 5.8, 12, 4.200000000000001, 4.2, 4.2, 12, 4.978212826738584, 5.53330759636297, 4.4319028009516, 291, 5.184233578943226, 5.19834417644037, 5.17106867909329, 12, 4.984656732240226, 5.44258908675064, 4.50234401484081, 290, 6.814444964182072, 6.81444496418207, 6.81444496418207, 12, 6.935067596617173, 6.93506759661717, 6.93506759661717, 12, 5.884512506301995, 5.9338165331269, 5.637880623942, 12, 4.13384131405466, 4.13587488613835, 4.13099431313749, 12, , , , , , , , , 104.45500183105469, 107.462, 101.372, 60, , , , , 185626.16666666666, 185657.0, 185558.0, 60, 215.1892852783203, 215.2, 215.1, 541, 8931.739369503332, 8931.7396325, 8931.7391002, 60, 89.52898949172223, 89.528993875, 89.5289850033333, 60, 708.2268677666667, 708.3468331, 708.1065142, 60, 7.137114462777778, 7.139113885, 7.13510857, 60, , , , , , , , , 105.02082061767578, 106.02, 103.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 185625.43699499205, 185657.14, 185557.34, 599, 0.6081803005008483, 0.7, 0.6, 1198, 214.54864501953125, 214.6, 214.51, 599, 214.54864501953125, 214.6, 214.51, 599, 0.0, 0.0, 0.0, 599, -0.003305509181969952, 0.01, -0.01, 599, -0.5507846410684482, -0.34, -0.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.741242210344, 8931.741452, 8931.741013, 599, 89.5290207035058, 89.5290242, 89.5290168833333, 599, 708.2383527128536, 708.364002, 708.104026, 599, 7.137305878547588, 7.13940003333333, 7.1350671, 599, , , , , 12.0, 12.0, 12.0, 599, 1.422871452420728, 1.7, 1.4, 1198, 0.71956594323874, 0.72, 0.71, 599, 0.0008347245409015026, 0.04, -0.05, 599, -0.08868113522537664, -0.08, -0.09, 599, 0.0005843071786310517, 0.03, -0.04, 599, 0.0011686143572621035, 2.8, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2245409015025315, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, 3.338898163606003e-05, 0.05, -0.05, 599, 0.12985, 0.1423, 0.1203, 60, , , , , , , , , , , , , , , , , 0.24047999999999992, 0.2636, 0.2228, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575939506172842, 2.55833, 2.55704, 81, 31.657399999999996, 31.6593, 31.6549, 81, 1439.0748518518517, 1439.114, 1439.041, 81, -1.1904308641975307, -1.1828, -1.1977, 81
2018-08-23 18:58:00, 4392.445, 4525.82, 4259.07, 2, 4400.45, 4533.82, 4267.08, 2, 8.004999999999999, 8.01, 8.0, 2, 10.764591666666652, 10.767, 10.762, 120, 1489.5343333333335, 1489.56, 1489.515, 120, 998.5438333333337, 998.55, 998.54, 60, 1.0, 1.0, 1.0, 60, 0.9009999999999987, 0.91, 0.88, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.2986000000000018, -2.28, -2.34, 50, -2.226666666666666, -2.2, -2.3, 30, 97.99666666666667, 98.2, 97.8, 30, 4871.5, 4888.0, 4855.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5061168535382925, -2.44638697266265, -2.55265446186758, 12, -0.8190000000000003, -0.81, -0.82, 60, -1.431166666666668, -1.43, -1.44, 60, 0.3466817643678161, 0.347552, 0.34564, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.938084291187923, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1011.0, 1015.0, 1007.0, 2, 1097.5, 1113.0, 1082.0, 2, 998.0, 998.0, 998.0, 60, 1001.3968071080109, 1001.40349284615, 1001.38343570496, 12, 1001.0, 1001.0, 1001.0, 60, 101.44999999999999, 101.9, 101.1, 12, -2.622166666666664, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 101.4103448275862, 101.9, 101.0, 29, , , , , 3.4597837924957275, 360.0, 1.1, 600, 183.45977783203125, 192.7, 172.89999999999998, 600, 5.229166666666678, 5.9, 4.5, 600, 6.988612174987793, 360.0, 1.1, 290, 186.98861694335938, 220.0, 173.39999999999998, 290, 8.047798156738281, 8.23171424865723, 7.92172813415527, 11, 42.29999923706055, 42.30000000000001, 42.30000000000001, 11, 39.18181228637695, 40.0, 38.5, 11, 353.536376953125, 353.70000000000005, 353.4, 11, 355.25445556640625, 357.70000000000005, 353.4, 11, 222.28416442871094, 255.644145830506, 208.413355780576, 288, 42.28416442871094, 75.6441458305061, 28.4133557805757, 288, 223.35157775878906, 223.528762817383, 223.215850830078, 11, 258.0597229003906, 258.059719739034, 258.059719739034, 11, 254.8857879638672, 255.644145830506, 254.253836917861, 11, 208.591064453125, 208.80432372424, 208.413355780576, 11, 210.33734130859375, 212.87001959552, 208.413355780576, 11, 34.40824508666992, 42.9, 22.3, 600, 214.4082489013672, 222.9, 202.3, 600, 4.551000000000001, 5.8, 3.2, 600, 5.24448275862069, 5.9, 4.5, 290, 5.264480421916663, 5.28241796200344, 5.24955110497237, 11, 5.234208870714066, 5.79, 4.54, 289, 6.880000000000001, 6.88, 6.88, 11, 7.0, 7.0, 7.0, 11, 5.754545454545454, 5.9, 5.6, 11, 4.200000000000001, 4.2, 4.2, 11, 5.178414472729401, 5.83381138151042, 4.429341261, 288, 5.199991784123769, 5.21746995364584, 5.18530059345159, 11, 5.168195617407515, 5.72418145350226, 4.47372294790616, 289, 6.814444964182072, 6.81444496418207, 6.81444496418207, 11, 6.935067596617173, 6.93506759661717, 6.93506759661717, 11, 5.691269419651743, 5.83381138151042, 5.53330759636297, 11, 4.1358748861383505, 4.13587488613835, 4.13587488613835, 11, , , , , 1.273, 1.273, 1.273, 1, 104.43367004394531, 107.563, 101.597, 60, , , , , 185725.64406779662, 185756.0, 185658.0, 59, 215.19497680664062, 215.2, 215.1, 538, 8931.738821430507, 8931.739091, 8931.7385499, 59, 89.52898035717519, 89.52898485, 89.5289758316667, 59, 708.4690957474577, 708.5891294, 708.3508602, 59, 7.1411515957909595, 7.14315215666667, 7.13918100333333, 59, , , , , , , , , 104.9622802734375, 106.5, 103.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 185725.37915141453, 185757.25, 185657.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 214.5496368408203, 214.57, 214.53, 601, 214.5496368408203, 214.57, 214.53, 601, 0.0, 0.0, 0.0, 601, 0.0030782029950083218, 0.01, 0.0, 601, -0.2911980033277873, -0.23, -0.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.740738183027, 8931.741012, 8931.740454, 601, 89.5290123030505, 89.5290168666667, 89.5290075666667, 601, 708.4875817870218, 708.612523, 708.364399, 601, 7.141459696450356, 7.14354205, 7.13940665, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7198835274542533, 0.72, 0.71, 601, -3.327787021630609e-05, 0.03, -0.03, 601, -0.08996672212978502, -0.08, -0.09, 601, 4.9916805324458874e-05, 0.04, -0.04, 601, -0.020965058236272878, 2.7, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20166389351081715, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0004658901830282862, 0.04, -0.05, 601, 0.13124833333333333, 0.1377, 0.1213, 60, , , , , , , , , , , , , , , , , 0.24307999999999996, 0.2551, 0.2246, 60, 0.05163934426229508, 0.19, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55774724137931, 2.55844, 2.55711, 58, 31.658353448275864, 31.6617, 31.656, 58, 1439.0813103448277, 1439.118, 1439.044, 58, -1.1893500000000001, -1.1815, -1.1969, 58
2018-08-23 18:59:00, 4272.186666666666, 4297.21, 4258.32, 3, 4280.193333333334, 4305.22, 4266.33, 3, 8.006666666666666, 8.01, 8.0, 3, 10.765416666666678, 10.767, 10.763, 120, 1489.571633333334, 1489.588, 1489.548, 120, 998.5070000000001, 998.55, 998.3, 60, 1.0, 1.0, 1.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -2.733333333333333, -2.7, -2.8, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 97.4233333333334, 97.7, 97.3, 30, 4855.0, 4855.0, 4855.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6149329586729793, -2.56599043635453, -2.69278529110278, 12, -0.8166666666666671, -0.81, -0.82, 60, -1.4316666666666678, -1.43, -1.44, 60, 0.34793785028790747, 0.348391, 0.346461, 521, 5.137000000000008, 5.137, 5.137, 521, -21.883704414587513, -21.27, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1010.5, 1017.0, 1004.0, 2, 1269.0, 1365.0, 1173.0, 2, 998.0, 998.0, 998.0, 60, 1001.376889318804, 1001.40349278735, 1001.33329271253, 12, 1001.0, 1001.0, 1001.0, 60, 100.88333333333333, 101.0, 100.8, 12, -2.639999999999998, -2.64, -2.64, 60, -2.739285714285714, -2.7, -2.8, 28, 100.87142857142858, 101.0, 100.8, 28, , , , , 5.918574810028076, 360.0, 1.1, 599, 185.9185791015625, 193.5, 179.70000000000005, 599, 5.582637729549265, 6.0, 5.1, 599, 7.8386969566345215, 360.0, 1.1, 290, 187.8386993408203, 217.2, 179.70000000000005, 290, 8.226802825927734, 8.33450508117676, 8.0222282409668, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 40.0, 40.0, 40.0, 12, 353.3999938964844, 353.4, 353.4, 12, 353.3999938964844, 353.4, 353.4, 12, 223.11862182617188, 252.810953282132, 214.896235597809, 290, 43.11861801147461, 72.8109532821318, 34.8962355978086, 290, 223.5143280029297, 223.613876342773, 223.264053344727, 12, 258.0597229003906, 258.059719739034, 258.059719739034, 12, 255.64414978027344, 255.644145830506, 255.644145830506, 12, 208.41336059570312, 208.413355780576, 208.413355780576, 12, 208.41336059570312, 208.413355780576, 208.413355780576, 12, 36.14588165283203, 42.9, 23.7, 600, 216.14588928222656, 222.9, 203.7, 600, 4.547333333333342, 5.9, 3.1, 600, 5.599655172413794, 6.0, 5.1, 290, 5.305841332076953, 5.32013121546959, 5.2852900552486, 12, 5.603476489028207, 5.93, 5.17, 290, 6.88, 6.88, 6.88, 12, 7.0, 7.0, 7.0, 12, 5.9750000000000005, 6.0, 5.9, 12, 4.200000000000001, 4.2, 4.2, 12, 5.533659085432181, 5.93625648443504, 5.03093587246399, 290, 5.24090641750551, 5.25493423403783, 5.22028952593826, 12, 5.536792704497417, 5.86208081132183, 5.10153262962431, 290, 6.814444964182072, 6.81444496418207, 6.81444496418207, 12, 6.935067596617173, 6.93506759661717, 6.93506759661717, 12, 5.911715755748971, 5.93625648443504, 5.83381138151042, 12, 4.1358748861383505, 4.13587488613835, 4.13587488613835, 12, , , , , , , , , 104.30900573730469, 107.785, 100.705, 60, , , , , 185824.5, 185856.0, 185757.0, 60, 215.19869995117188, 215.2, 215.1, 539, 8931.738267354998, 8931.7385402, 8931.738001, 60, 89.52897112258334, 89.52897567, 89.5289666833333, 60, 708.7140066200001, 708.8348009, 708.5932804, 60, 7.145233443666669, 7.14724668166667, 7.14322134, 60, , , , , , , , , 104.92707824707031, 106.36, 103.68, 599, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 185825.5, 185857.25, 185757.35, 600, 0.6000000000000132, 0.6, 0.6, 1198, 214.54574584960938, 214.56, 214.53, 599, 214.54574584960938, 214.56, 214.53, 599, 0.0, 0.0, 0.0, 599, 0.007579298831385555, 0.01, 0.0, 599, -0.05961666666666677, 0.57, -0.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.740196511662, 8931.740454, 8931.739957, 600, 89.52900327519446, 89.5290075666667, 89.5289992833333, 600, 708.7407733250002, 708.870196, 708.612941, 600, 7.14567955541666, 7.1478366, 7.14354901666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3766277128547517, 1.4, 1.3, 1198, 0.7196494156928304, 0.72, 0.71, 599, 0.000634390651085142, 0.03, -0.04, 599, -0.08979966611018485, -0.08, -0.09, 599, 1.6694490818030034e-05, 0.05, -0.04, 599, -0.010016694490818021, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 6.677796327212003e-05, 0.04, -0.05, 599, 0.13198833333333332, 0.1412, 0.1243, 60, , , , , , , , , , , , , , , , , 0.2444333333333333, 0.2615, 0.2301, 60, 0.017666666666666674, 0.11, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573918965517244, 2.55834, 2.55673, 58, 31.658813793103448, 31.6616, 31.6569, 58, 1439.0581379310345, 1439.11, 1439.02, 58, -1.194351724137931, -1.1839, -1.2023, 58
2018-08-23 19:00:00, 4294.431428571429, 4476.84, 4261.28, 7, 4302.425714285715, 4484.84, 4269.28, 7, 7.9942857142857155, 8.0, 7.99, 7, 10.76897499999999, 10.772, 10.766, 120, 1489.5538083333333, 1489.571, 1489.544, 120, 998.5503333333345, 998.56, 998.54, 60, 1.0, 1.0, 1.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -2.7416666666666667, -2.7, -2.8, 12, -2.3118000000000016, -2.31, -2.34, 50, -2.2033333333333345, -2.2, -2.3, 30, 97.62999999999997, 98.1, 97.3, 30, 2919.5, 4855.0, 984.0, 4, 344.0, 393.0, 295.0, 4, 4855.0, 4855.0, 4855.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5478499858126273, -2.44638697266265, -2.66609989441514, 12, -0.8141666666666668, -0.81, -0.82, 60, -1.431166666666668, -1.43, -1.44, 60, 0.3479127408829176, 0.348808, 0.345982, 521, 5.137000000000008, 5.137, 5.137, 521, -21.838829174664284, -20.44, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1057.5, 1075.0, 1040.0, 2, 1716.5, 1775.0, 1658.0, 2, 998.0, 998.0, 998.0, 60, 1001.4037715616176, 1001.41352126162, 1001.39402187907, 12, 1001.0, 1001.0, 1001.0, 60, 101.45, 101.9, 101.0, 12, -2.6394999999999977, -2.61, -2.64, 60, -2.740000000000001, -2.7, -2.8, 30, 101.48000000000005, 101.9, 101.0, 30, , , , , 7.707772254943848, 360.0, 1.1, 602, 187.70777893066406, 198.3, 173.20000000000005, 602, 5.061627906976742, 5.8, 4.2, 602, 11.34791088104248, 360.0, 1.1, 288, 191.34791564941406, 218.5, 179.10000000000002, 288, 8.081364631652832, 8.42976379394531, 7.81515216827393, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 39.37500762939453, 40.0, 38.5, 12, 353.3999938964844, 353.4, 353.4, 12, 354.54998779296875, 355.70000000000005, 353.4, 12, 226.6699676513672, 254.205352617059, 214.286272675179, 289, 46.66997146606445, 74.2053526170585, 34.286272675179, 289, 223.3852081298828, 223.73420715332, 223.115203857422, 12, 258.0597229003906, 258.059719739034, 258.059719739034, 12, 255.04466247558594, 255.644145830506, 254.2053526170585, 12, 208.41336059570312, 208.413355780576, 208.413355780576, 12, 209.6307830810547, 210.84819869868, 208.413355780576, 12, 33.570274353027344, 53.9, 22.0, 600, 213.5702667236328, 233.9, 202.0, 600, 4.355166666666669, 5.4, 2.4, 600, 5.103472222222219, 5.8, 4.2, 288, 5.30953274090485, 5.32178115291679, 5.29951640759931, 12, 5.1160679458949305, 5.73, 4.5, 289, 6.88, 6.88, 6.88, 12, 7.0, 7.0, 7.0, 12, 6.0, 6.0, 6.0, 12, 4.200000000000001, 4.2, 4.2, 12, 5.038268019403491, 5.7337182613915, 4.13388245204317, 289, 5.244320298047683, 5.2571535297009, 5.23619022608654, 12, 5.049826852442438, 5.6626223046011, 4.43386697155727, 289, 6.814444964182072, 6.81444496418207, 6.81444496418207, 12, 6.935067596617173, 6.93506759661717, 6.93506759661717, 12, 5.936256484435041, 5.93625648443504, 5.93625648443504, 12, 4.1352107414399555, 4.13587488613835, 4.13388245204317, 12, , , , , , , , , 104.03656005859375, 108.846, 99.599, 60, , , , , 185924.5, 185956.0, 185857.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.737732496666, 8931.7379938, 8931.737473, 60, 89.52896220827778, 89.5289665633333, 89.5289578833333, 60, 708.9625336733332, 709.0864596, 708.8390472, 60, 7.1493755612222225, 7.15144099333333, 7.14731745333333, 60, , , , , , , , , 104.76435089111328, 106.21, 103.43, 600, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 185925.5, 185957.25, 185857.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.53729248046875, 214.56, 214.52, 600, 214.53729248046875, 214.56, 214.52, 600, 0.0, 0.0, 0.0, 600, -0.006349999999999938, 0.0, -0.01, 600, 0.7154090150250395, 0.83, 0.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.73967684474, 8931.739956, 8931.739402, 599, 89.52899461407902, 89.5289992666667, 89.5289900333333, 599, 708.9985982237058, 709.12952, 708.870611, 599, 7.14997663706177, 7.15215866666667, 7.14784351666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7190000000000093, 0.72, 0.71, 600, 6.66666666666667e-05, 0.03, -0.03, 600, -0.08920000000000126, -0.08, -0.09, 600, -0.0005833333333333337, 0.04, -0.04, 600, -0.0011666666666666574, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 9.999999999999979e-05, 0.04, -0.04, 600, 0.13274999999999998, 0.1395, 0.1251, 60, , , , , , , , , , , , , , , , , 0.24586666666666662, 0.2584, 0.2317, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576813793103446, 2.55838, 2.55718, 58, 31.65818448275862, 31.6609, 31.656, 58, 1439.0778275862062, 1439.117, 1439.051, 58, -1.1900362068965524, -1.182, -1.1959, 58
2018-08-23 19:01:00, 4332.737999999999, 4463.96, 4265.37, 5, 4340.7339999999995, 4471.96, 4273.36, 5, 7.996, 8.0, 7.99, 5, 10.77309166666666, 10.775, 10.771, 120, 1489.5681333333334, 1489.578, 1489.556, 120, 998.5173333333335, 998.55, 998.29, 60, 1.0, 1.0, 1.0, 60, 0.9239999999999998, 0.93, 0.91, 60, -2.7249999999999996, -2.7, -2.8, 12, -2.340000000000002, -2.34, -2.34, 50, -2.2100000000000013, -2.2, -2.3, 30, 97.90000000000002, 98.1, 97.8, 30, 967.5, 984.0, 951.0, 4, 409.5, 426.0, 393.0, 4, 4855.0, 4855.0, 4855.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5156558808528464, -2.44638697266265, -2.65277481596456, 12, -0.8150000000000005, -0.81, -0.82, 60, -1.434166666666667, -1.43, -1.44, 60, 0.3482136506717851, 0.348851, 0.34412, 521, 5.137000000000008, 5.137, 5.137, 521, -21.797024952015526, -19.19, -22.51, 521, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1127.5, 1144.0, 1111.0, 2, 1726.5, 1764.0, 1689.0, 2, 998.0, 998.0, 998.0, 60, 1001.3760069853516, 1001.40349265209, 1001.21350730498, 12, 1001.0, 1001.0, 1001.0, 60, 101.56666666666666, 101.9, 101.1, 12, -2.639999999999998, -2.64, -2.64, 60, -2.7275862068965515, -2.7, -2.8, 29, 101.54482758620689, 101.9, 101.1, 29, , , , , 7.083034515380859, 360.0, 1.1, 598, 187.08303833007812, 194.6, 180.0, 598, 5.336622073578604, 5.9, 4.5, 598, 8.264924049377441, 360.0, 1.1, 290, 188.26492309570312, 219.9, 180.0, 290, 8.534152030944824, 8.64137363433838, 8.43226528167725, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 38.52499771118164, 38.80000000000001, 38.5, 12, 353.3999938964844, 353.4, 353.4, 12, 359.1000061035156, 359.1, 359.1, 12, 223.56900024414062, 255.566460687421, 215.2, 290, 43.569007873535156, 75.566460687421, 35.2, 290, 223.83438110351562, 223.93212890625, 223.737503051758, 12, 258.0597229003906, 258.059719739034, 258.059719739034, 12, 254.22714233398438, 254.4667486864216, 254.2053526170585, 12, 208.41336059570312, 208.413355780576, 208.413355780576, 12, 214.28627014160156, 214.286272675179, 214.286272675179, 12, 38.494529724121094, 53.9, 25.9, 600, 218.49452209472656, 233.9, 205.9, 600, 4.151666666666676, 5.6, 2.9, 600, 5.329655172413786, 5.9, 4.4, 290, 5.311788902725236, 5.32382596685082, 5.29872281670694, 12, 5.317567398119119, 5.82, 4.44, 290, 6.88, 6.88, 6.88, 12, 7.0, 7.0, 7.0, 12, 5.933333333333334, 6.0, 5.9, 12, 4.200000000000001, 4.2, 4.2, 12, 5.262568152166387, 5.83220822229351, 4.33238442927812, 290, 5.246917092696644, 5.25812153372946, 5.23416546892524, 12, 5.2502770978857045, 5.75201825986451, 4.37329931977651, 290, 6.814444964182072, 6.81444496418207, 6.81444496418207, 12, 6.935067596617173, 6.93506759661717, 6.93506759661717, 12, 5.866888409467623, 5.93625648443504, 5.83220822229351, 12, 4.133882452043169, 4.13388245204317, 4.13388245204317, 12, , , , , , , , , 104.10055541992188, 106.815, 101.269, 60, , , , , 189824.5, 190056.0, 185957.0, 60, 215.1999969482422, 215.2, 215.2, 541, 8931.73720762, 8931.7374633, 8931.7369527, 60, 89.52895346033331, 89.5289577216667, 89.5289492116667, 60, 709.2143693549999, 709.3386891, 709.0905816, 60, 7.153572822583333, 7.15564481833333, 7.15150969333333, 60, , , , , , , , , 104.76997375488281, 106.17, 102.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 189845.5, 190057.25, 185957.35, 600, 0.6000000000000132, 0.6, 0.6, 1201, 214.53627014160156, 214.57, 214.51, 600, 214.53627014160156, 214.57, 214.51, 600, 0.0, 0.0, 0.0, 600, -0.001083333333333334, -0.0, -0.01, 600, 0.13777038269550673, 0.85, -0.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.739096391011, 8931.739401, 8931.738824, 601, 89.52898493985026, 89.5289900166667, 89.5289804, 601, 709.2572557021633, 709.382067, 709.129948, 601, 7.154287595036056, 7.15636778333333, 7.1521658, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7169833333333364, 0.72, 0.71, 600, 0.0007333333333333337, 0.03, -0.05, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.0006000000000000004, 0.04, -0.04, 600, 0.093, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0017000000000000012, 0.04, -0.04, 600, 0.13274333333333338, 0.1449, 0.1272, 60, , , , , , , , , , , , , , , , , 0.2458516666666667, 0.2683, 0.2356, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557614210526315, 2.55819, 2.55691, 57, 31.65825964912282, 31.6609, 31.6558, 57, 1439.0735438596496, 1439.111, 1439.029, 57, -1.1909719298245618, -1.1828, -1.2005, 57
2018-08-23 19:02:00, 4350.176666666666, 4523.78, 4261.94, 3, 4358.183333333333, 4531.79, 4269.94, 3, 8.006666666666666, 8.01, 8.0, 3, 10.774741666666674, 10.777, 10.773, 120, 1489.5659416666665, 1489.585, 1489.552, 120, 998.5181666666664, 998.54, 998.49, 60, 1.0, 1.0, 1.0, 60, 0.9200000000000004, 0.93, 0.88, 60, -2.7249999999999996, -2.7, -2.8, 12, -2.336400000000002, -2.31, -2.37, 50, -2.248275862068966, -2.2, -2.3, 29, 97.65517241379307, 98.1, 97.0, 29, 1033.0, 1049.0, 1017.0, 4, 344.0, 360.0, 328.0, 4, 4822.0, 4822.0, 4822.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.60659791623419, -2.5793381590791, -2.66609989441514, 12, -0.8138333333333336, -0.81, -0.82, 60, -1.4335000000000009, -1.43, -1.44, 60, 0.34892793474088285, 0.349568, 0.345807, 521, 5.137000000000008, 5.137, 5.137, 521, -21.813857965451227, -20.44, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1180.5, 1189.0, 1172.0, 2, 1529.0, 1590.0, 1468.0, 2, 998.0, 998.0, 998.0, 60, 1001.3735927397614, 1001.39402175284, 1001.34332109999, 12, 1001.0, 1001.0, 1001.0, 60, 100.88333333333331, 101.1, 100.8, 12, -2.639999999999998, -2.64, -2.64, 60, -2.7206896551724156, -2.7, -2.8, 29, 100.8724137931035, 101.1, 100.8, 29, , , , , 4.768774509429932, 360.0, 1.1, 600, 184.76876831054688, 195.4, 177.10000000000002, 600, 5.075666666666657, 5.6, 4.2, 600, 15.052645683288574, 360.0, 1.1, 290, 195.05264282226562, 219.0, 177.39999999999998, 290, 8.620677947998047, 8.92389678955078, 8.31002140045166, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 353.3999938964844, 353.4, 353.4, 12, 357.5416564941406, 359.1, 357.4, 12, 230.44203186035156, 254.658220327661, 212.563619663847, 290, 50.4420280456543, 74.6582203276608, 32.5636196638474, 290, 223.9103546142578, 224.234817504883, 223.600158691406, 12, 258.0597229003906, 258.059719739034, 258.059719739034, 12, 255.56646728515625, 255.566460687421, 255.566460687421, 12, 208.41336059570312, 208.413355780576, 208.413355780576, 12, 212.7071533203125, 214.286272675179, 212.5636196638474, 12, 34.79685592651367, 40.9, 28.1, 600, 214.79685974121094, 220.9, 208.1, 600, 4.826666666666675, 5.6, 3.8, 600, 5.194137931034481, 5.6, 4.6, 290, 5.344754439558549, 5.35841105354058, 5.32699344149119, 12, 5.193428751179617, 5.54, 4.74, 289, 6.88, 6.88, 6.88, 12, 7.0, 7.0, 7.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.200000000000001, 4.2, 4.2, 12, 5.129870077394004, 5.54691184756502, 4.54407712945976, 290, 5.279735139573035, 5.29226580123759, 5.26298621519915, 12, 5.129183595357488, 5.4846298664716, 4.68267180878183, 289, 6.814444964182072, 6.81444496418207, 6.81444496418207, 12, 6.935067596617173, 6.93506759661717, 6.93506759661717, 12, 5.83220822229351, 5.83220822229351, 5.83220822229351, 12, 4.133882452043169, 4.13388245204317, 4.13388245204317, 12, , , , , , , , , 104.2118148803711, 107.656, 101.651, 60, , , , , 190125.03278688525, 190157.0, 190057.0, 61, 215.1999969482422, 215.2, 215.2, 542, 8931.736669062293, 8931.7369442, 8931.7363948, 61, 89.52894448437159, 89.52894907, 89.5289399133333, 61, 709.4695427229507, 709.5972257, 709.3428288, 61, 7.157825712049181, 7.15995376166667, 7.15571381333333, 61, , , , , , , , , 104.61695861816406, 105.71, 103.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 190125.50005000006, 190157.26, 190057.35, 600, 0.6000000000000132, 0.6, 0.6, 1199, 214.5364990234375, 214.57, 214.49, 600, 214.5364990234375, 214.57, 214.49, 600, 0.0, 0.0, 0.0, 600, 0.009266666666666543, 0.01, 0.0, 600, -0.6886978297161953, -0.19, -0.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.738516118336, 8931.738823, 8931.738209, 600, 89.52897526863889, 89.5289803833333, 89.52897015, 600, 709.5009137483335, 709.621642, 709.38249, 600, 7.1583452033110735, 7.16035365, 7.15637483333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3552126772310351, 1.4, 1.3, 1199, 0.7186166666666753, 0.72, 0.71, 600, 3.333333333333334e-05, 0.04, -0.04, 600, -0.08970000000000117, -0.08, -0.09, 600, 6.666666666666675e-05, 0.03, -0.04, 600, 0.022500000000000034, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20784641068447562, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.133735, 0.1431, 0.1268, 60, , , , , , , , , , , , , , , , , 0.2476716666666667, 0.265, 0.2347, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557241724137931, 2.55804, 2.55673, 58, 31.65749655172413, 31.6601, 31.6555, 58, 1439.0530344827591, 1439.098, 1439.022, 58, -1.1950396551724138, -1.1861, -1.2014, 58
2018-08-23 19:03:00, 4264.062, 4269.64, 4258.19, 5, 4272.068, 4277.64, 4266.2, 5, 8.006, 8.01, 8.0, 5, 10.779249999999985, 10.781, 10.777, 120, 1489.5443750000002, 1489.575, 1489.526, 120, 998.5151666666659, 998.53, 998.48, 60, 1.0, 1.0, 1.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 97.40666666666668, 97.8, 97.0, 30, 1033.0, 1049.0, 1017.0, 4, 328.0, 328.0, 328.0, 4, 4789.5, 4822.0, 4757.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.479633281325794, -2.4199360555105, -2.5793381590791, 12, -0.8166666666666669, -0.81, -0.82, 60, -1.4361666666666666, -1.43, -1.44, 60, 0.35051757662835265, 0.352305, 0.349203, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.806321839080635, -21.68, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1214.0, 1223.0, 1205.0, 2, 1281.0, 1316.0, 1246.0, 2, 998.0, 998.0, 998.0, 60, 1001.3683924689391, 1001.38343531347, 1001.3332924488, 12, 1001.0, 1001.0, 1001.0, 60, 101.64999999999999, 102.1, 100.9, 12, -2.639999999999998, -2.64, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 101.66999999999999, 102.1, 100.9, 30, , , , , 7.155313968658447, 360.0, 1.1, 600, 187.1553192138672, 195.4, 179.70000000000005, 600, 5.2953333333333275, 6.3, 3.7, 600, 12.11822509765625, 42.5, 1.7, 290, 192.13868713378906, 222.5, 181.7, 289, 9.125927925109863, 9.29667854309082, 8.80720233917236, 11, 42.44545364379883, 42.5, 42.30000000000001, 11, 41.790992736816406, 42.5, 39.900000000000006, 11, 353.3999938964844, 353.4, 353.4, 11, 357.3999938964844, 357.4, 357.4, 11, 227.4933624267578, 258.34039083495, 216.921444027809, 289, 47.49335861206055, 78.3403908349497, 36.9214440278087, 289, 224.4408416748047, 224.619674682617, 224.123840332031, 11, 258.26385498046875, 258.3403908349497, 258.059719739034, 11, 257.5839538574219, 258.3403908349497, 255.566460687421, 11, 208.41336059570312, 208.413355780576, 208.4133557805757, 11, 212.56361389160156, 212.5636196638474, 212.5636196638474, 11, 36.07286071777344, 45.9, 22.5, 600, 216.07286071777344, 225.9, 202.5, 600, 4.481666666666661, 5.4, 2.4, 600, 5.376816608996534, 6.3, 4.4, 289, 5.323860748638575, 5.33777164539495, 5.31405872193436, 11, 5.366379364580055, 6.16, 4.47, 289, 6.880000000000001, 6.88, 6.88, 11, 7.0, 7.0, 7.0, 11, 6.045454545454546, 6.3, 5.9, 11, 4.200000000000001, 4.2, 4.2, 11, 5.311464973042367, 6.23231790535097, 4.33172611625842, 289, 5.257758775868234, 5.27108233008563, 5.24816735240876, 11, 5.301119246403153, 6.09289262916189, 4.40265205969606, 289, 6.814444964182072, 6.81444496418207, 6.81444496418207, 11, 6.935067596617173, 6.93506759661717, 6.93506759661717, 11, 5.9775023811187715, 6.23231790535097, 5.83220822229351, 11, 4.133882452043169, 4.13388245204317, 4.13388245204317, 11, 1.116, 1.116, 1.116, 1, , , , , 104.3912582397461, 107.704, 101.823, 60, , , , , 190225.64406779662, 190256.0, 190158.0, 59, 215.1999969482422, 215.2, 215.2, 538, 8931.736119730509, 8931.7363849, 8931.7358558, 59, 89.5289353288418, 89.5289397483333, 89.52893093, 59, 709.7243912, 709.8467174, 709.6014425, 59, 7.162073186666667, 7.16411195666667, 7.16002404166667, 59, , , , , , , , , 104.85014343261719, 106.52, 103.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 190225.45534223664, 190257.16, 190157.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, 214.52154541015625, 214.55, 214.48, 599, 214.52154541015625, 214.55, 214.48, 599, 0.0, 0.0, 0.0, 599, 0.005676126878130169, 0.01, 0.0, 599, -0.5497500000000004, -0.17, -0.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.73795751419, 8931.738208, 8931.737704, 599, 89.52896595856983, 89.5289701333333, 89.5289617333333, 599, 709.7533997262104, 709.884198, 709.622064, 599, 7.16255300216667, 7.16473663333333, 7.1603607, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3031666666666386, 1.4, 1.3, 1200, 0.7190150250417443, 0.72, 0.71, 599, -1.5928178827833787e-19, 0.03, -0.05, 599, -0.09000000000000132, -0.09, -0.09, 599, -0.0007512520868113526, 0.04, -0.03, 599, -0.03555926544240399, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20083333333333522, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0006176961602671118, 0.05, -0.04, 599, 0.132445, 0.1418, 0.1246, 60, , , , , , , , , , , , , , , , , 0.2452966666666667, 0.2626, 0.2308, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577722499999997, 2.55835, 2.55725, 40, 31.657245, 31.6592, 31.6553, 40, 1439.0864, 1439.119, 1439.052, 40, -1.1879824999999997, -1.1815, -1.1953, 40
2018-08-23 19:04:00, 4262.306, 4267.82, 4255.52, 5, 4270.2919999999995, 4275.8, 4263.51, 5, 7.986, 7.99, 7.98, 5, 10.779966666666663, 10.782, 10.777, 120, 1489.5453333333332, 1489.565, 1489.53, 120, 998.5278333333329, 998.54, 998.5, 60, 1.0, 1.0, 1.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.323800000000002, -2.31, -2.34, 50, -2.2266666666666675, -2.2, -2.3, 30, 97.58999999999996, 97.9, 97.2, 30, 1049.0, 1049.0, 1049.0, 4, 360.0, 360.0, 360.0, 4, 4773.5, 4790.0, 4757.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2903.0, 4822.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5283113529201424, -2.44638697266265, -2.59269765212969, 12, -0.8193333333333335, -0.81, -0.84, 60, -1.4378333333333324, -1.43, -1.44, 60, 0.35299934291187746, 0.354214, 0.352129, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.818371647509753, -21.68, -22.51, 522, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1256.5, 1265.0, 1248.0, 2, 1276.5, 1280.0, 1273.0, 2, 998.0, 998.0, 998.0, 60, 1001.3809281208067, 1001.39346380917, 1001.36337809772, 12, 1001.0, 1001.0, 1001.0, 60, 101.28333333333335, 101.9, 100.8, 12, -2.6345000000000014, -2.61, -2.64, 60, -2.703448275862071, -2.7, -2.8, 29, 101.248275862069, 101.9, 100.8, 29, , , , , 3.9288086891174316, 360.0, 1.1, 601, 183.92880249023438, 193.2, 175.70000000000005, 601, 5.0743760399334334, 6.0, 4.2, 601, 4.546828269958496, 360.0, 1.1, 288, 184.55291748046875, 216.7, 176.0, 289, 9.281427383422852, 9.38769245147705, 9.11098861694336, 12, 42.5, 42.5, 42.5, 12, 42.5, 42.5, 42.5, 12, 353.3999938964844, 353.4, 353.4, 12, 358.50836181640625, 359.70000000000005, 0.0, 12, 219.81227111816406, 252.377071941624, 211.135477350426, 289, 39.81227111816406, 72.3770719416237, 31.1354773504261, 289, 224.60012817382812, 224.71076965332, 224.43034362793, 12, 258.34039306640625, 258.3403908349497, 258.3403908349497, 12, 258.34039306640625, 258.34039083495, 258.3403908349497, 12, 208.41336059570312, 208.4133557805757, 208.4133557805757, 12, 213.71066284179688, 215.2, 211.1354773504261, 12, 32.297096252441406, 40.4, 18.0, 600, 212.29708862304688, 220.4, 198.0, 600, 4.35083333333333, 5.1, 2.8, 600, 5.076470588235294, 6.0, 4.2, 289, 5.306017174901395, 5.33487409451535, 5.27221263375906, 12, 5.093604907203525, 6.03, 4.36, 289, 6.471666666666665, 6.88, 6.16, 12, 6.591666666666665, 7.0, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 4.200000000000001, 4.2, 4.2, 12, 5.0080374366768705, 5.9341847500258, 4.1316151128873, 289, 5.239066166414314, 5.26853333503861, 5.2066046485499, 12, 5.025210786099579, 5.96313217332596, 4.29212501081118, 289, 6.4053799461538, 6.81444496418207, 6.09289262916189, 12, 6.474823869780825, 6.93506759661717, 6.23231790535097, 12, 6.2323179053509685, 6.23231790535097, 6.23231790535097, 12, 4.133693507113514, 4.13388245204317, 4.1316151128873, 12, , , , , , , , , 104.37601470947266, 107.611, 100.767, 60, , , , , 190324.5, 190356.0, 190257.0, 60, 215.1999969482422, 215.2, 215.2, 539, 8931.735577961665, 8931.7358473, 8931.7353034, 60, 89.52892629936109, 89.5289307883333, 89.5289217233333, 60, 709.97656053, 710.1028914, 709.8509671, 60, 7.16627600883333, 7.16838152333333, 7.164182785, 60, , , , , , , , , 104.76473999023438, 105.89, 103.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 190325.3964392675, 190357.26, 190257.26, 601, 0.6000000000000132, 0.6, 0.6, 1201, 214.54493713378906, 214.57, 214.51, 601, 214.54493713378906, 214.57, 214.51, 601, 0.0, 0.0, 0.0, 601, -0.012811980033277699, -0.0, -0.02, 601, -0.19018302828618944, -0.13, -0.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.737453098169, 8931.737703, 8931.737205, 601, 89.5289575516362, 89.5289617166667, 89.5289534166667, 601, 710.0197131464221, 710.156335, 709.884622, 601, 7.1669952191070445, 7.16927225, 7.1647437, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7194342762063312, 0.72, 0.71, 601, 0.0008818635607321134, 0.04, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, -0.00033277870216306173, 0.04, -0.04, 601, 0.02495840266222961, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20881863560732258, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005657237936772047, 0.04, -0.05, 601, 0.13399499999999998, 0.145, 0.1277, 60, , , , , , , , , , , , , , , , , 0.24816500000000002, 0.2686, 0.2365, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575986842105256, 2.55838, 2.55697, 76, 31.657117105263158, 31.659, 31.6555, 76, 1439.0761184210523, 1439.122, 1439.04, 76, -1.1900960526315787, -1.1806, -1.1974, 76
2018-08-23 19:05:00, 4312.092, 4514.48, 4255.22, 5, 4320.085999999999, 4522.48, 4263.21, 5, 7.994, 8.0, 7.99, 5, 10.777283333333356, 10.779, 10.775, 120, 1489.515608333334, 1489.535, 1489.495, 120, 998.5289999999991, 998.54, 998.51, 60, 1.0, 1.0, 1.0, 60, 0.884, 0.9, 0.88, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3106000000000013, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 29, 97.83103448275861, 98.1, 97.3, 29, 1017.0, 1017.0, 1017.0, 4, 344.0, 360.0, 328.0, 4, 4724.0, 4724.0, 4724.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5560245603211507, -2.47288409891434, -2.59269765212969, 12, -0.820666666666667, -0.82, -0.84, 60, -1.4378333333333329, -1.43, -1.44, 60, 0.35462283493282126, 0.355099, 0.354092, 521, 5.137000000000008, 5.137, 5.137, 521, -21.814625719769847, -21.68, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1302.5, 1320.0, 1285.0, 2, 1268.0, 1323.0, 1213.0, 2, 998.0, 998.0, 998.0, 60, 1001.3825994799184, 1001.3934638033, 1001.37340659765, 12, 1001.0, 1001.0, 1001.0, 60, 101.075, 101.7, 100.8, 12, -2.617999999999999, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 101.1068965517241, 101.7, 100.8, 29, , , , , 4.090114116668701, 360.0, 1.1, 599, 184.09011840820312, 195.1, 173.20000000000005, 599, 4.919699499165262, 5.4, 4.4, 599, 9.831182479858398, 360.0, 1.1, 290, 189.8311767578125, 220.5, 174.0, 290, 8.971774101257324, 9.16546440124512, 8.80041980743408, 12, 42.5, 42.5, 42.5, 12, 38.84105682373047, 42.5, 36.69999999999999, 12, 353.3999938964844, 353.4, 353.4, 12, 356.0, 356.0, 356.0, 12, 225.1623992919922, 256.256383711027, 209.110132875955, 290, 45.16240310668945, 76.2563837110266, 29.1101328759548, 290, 224.276123046875, 224.488174438477, 224.15495300293, 12, 258.34039306640625, 258.3403908349497, 258.3403908349497, 12, 254.58497619628906, 258.3403908349497, 252.37707194162368, 12, 208.41336059570312, 208.4133557805757, 208.4133557805757, 12, 211.13548278808594, 211.1354773504261, 211.135477350426, 12, 33.65644073486328, 46.0, 24.0, 599, 213.6564483642578, 226.0, 204.0, 599, 4.579799666110185, 5.5, 3.6, 599, 4.962758620689646, 5.4, 4.5, 290, 5.252496407735914, 5.27025534851621, 5.22132505175983, 12, 4.968512110726641, 5.31818181818182, 4.53636363636364, 289, 6.159999999999999, 6.16, 6.16, 12, 6.299999999999998, 6.3, 6.3, 12, 6.274999999999999, 6.3, 6.1, 12, 4.200000000000001, 4.2, 4.2, 12, 4.89602262452131, 5.34288627123862, 4.426769061, 290, 5.18571735347265, 5.20443626935796, 5.15443981476131, 12, 4.901661986068839, 5.25244842343566, 4.4651918086043, 289, 6.092892629161889, 6.09289262916189, 6.09289262916189, 12, 6.2323179053509685, 6.23231790535097, 6.23231790535097, 12, 6.199698264859998, 6.23231790535097, 6.03654384002296, 12, 4.131615112887301, 4.1316151128873, 4.1316151128873, 12, , , , , , , , , 103.83942413330078, 107.451, 100.228, 61, , , , , 190425.03278688525, 190457.0, 190357.0, 61, 215.1999969482422, 215.2, 215.2, 543, 8931.735013590163, 8931.7352943, 8931.7347334, 61, 89.52891689316941, 89.5289215716667, 89.5289122233333, 61, 710.2363434147545, 710.3671506, 710.1071228, 61, 7.170605723579236, 7.17278584333333, 7.16845204666667, 61, , , , , , , , , 104.5750732421875, 105.9, 103.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 190425.45699499125, 190457.16, 190357.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 214.55751037597656, 214.58, 214.54, 599, 214.55751037597656, 214.58, 214.54, 599, 0.0, 0.0, 0.0, 599, 0.001101836393989984, 0.01, -0.01, 599, -0.19704507512520825, -0.11, -0.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.736954742906, 8931.737204, 8931.736697, 599, 89.52894924571508, 89.5289534, 89.52894495, 599, 710.285846105176, 710.415359, 710.156765, 599, 7.171430768419583, 7.17358931666667, 7.16927941666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7178964941569356, 0.72, 0.71, 599, 0.0005175292153589315, 0.04, -0.04, 599, -0.08996661101836523, -0.08, -0.09, 599, 0.0010684474123539237, 0.04, -0.04, 599, -0.013021702838063403, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.21986644407345612, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00021702838063439049, 0.04, -0.04, 599, 0.1348147540983606, 0.1423, 0.1264, 61, , , , , , , , , , , , , , , , , 0.24967540983606554, 0.2635, 0.2342, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572868421052624, 2.55819, 2.55649, 57, 31.656682456140352, 31.6595, 31.6548, 57, 1439.058438596491, 1439.113, 1439.01, 57, -1.19369649122807, -1.1822, -1.2039, 57
2018-08-23 19:06:00, 4313.490000000001, 4411.02, 4263.19, 3, 4321.493333333333, 4419.03, 4271.19, 3, 8.003333333333332, 8.01, 8.0, 3, 10.775083333333308, 10.778, 10.772, 120, 1489.5349166666667, 1489.563, 1489.526, 120, 998.5385000000007, 998.54, 998.53, 60, 1.0, 1.0, 1.0, 60, 0.899999999999999, 0.9, 0.9, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.2896000000000005, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 31, 97.67096774193548, 98.0, 97.4, 31, 2853.5, 4658.0, 1049.0, 4, 409.5, 557.0, 262.0, 4, 4691.0, 4691.0, 4691.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.467374982841533, -2.44638697266265, -2.5127168078929, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.434833333333334, -1.43, -1.44, 60, 0.35354766602687143, 0.35438, 0.353099, 521, 5.136959692898281, 5.137, 5.116, 521, -21.85408829174682, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1355.0, 1365.0, 1345.0, 2, 1532.5, 1558.0, 1507.0, 2, 998.0, 998.0, 998.0, 60, 1001.39179227223, 1001.39346372163, 1001.38343515092, 12, 1001.0, 1001.0, 1001.0, 60, 101.74166666666667, 101.9, 101.4, 12, -2.6158333333333323, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 28, 101.72857142857141, 101.9, 101.2, 28, , , , , 3.433077812194824, 360.0, 1.1, 600, 183.43307495117188, 191.3, 173.20000000000005, 600, 5.111000000000017, 5.8, 4.4, 600, 9.548996925354004, 360.0, 1.1, 289, 189.5489959716797, 219.5, 175.10000000000002, 289, 9.253277778625488, 9.46855735778809, 9.14055252075195, 12, 42.5, 42.5, 42.5, 12, 40.5, 40.5, 40.5, 12, 353.3999938964844, 353.4, 353.4, 12, 354.0, 354.0, 354.0, 12, 224.8790740966797, 255.228052348655, 210.226803727902, 288, 44.87908172607422, 75.2280523486552, 30.2268037279016, 288, 224.56588745117188, 224.796737670898, 224.454666137695, 12, 258.34039306640625, 258.3403908349497, 258.3403908349497, 12, 256.2563781738281, 256.2563837110266, 256.2563837110266, 12, 208.41336059570312, 208.4133557805757, 208.4133557805757, 12, 209.11013793945312, 209.1101328759548, 209.1101328759548, 12, 35.00578689575195, 49.5, 21.1, 600, 215.0057830810547, 229.5, 201.1, 600, 4.246500000000007, 5.6, 2.9, 600, 5.17093425605536, 5.8, 4.4, 289, 5.205078597555687, 5.21320428620809, 5.1988950276243, 12, 5.1655987460815025, 5.75, 4.45, 290, 6.159999999999999, 6.16, 6.16, 12, 6.299999999999998, 6.3, 6.3, 12, 5.666666666666668, 6.0, 5.4, 12, 4.200000000000001, 4.2, 4.2, 12, 5.105533579287827, 5.73231396665665, 4.32951851719366, 288, 5.138784376573668, 5.1462639524198, 5.13233856916751, 12, 5.099323997669178, 5.68048433481897, 4.38049265696291, 290, 6.092892629161889, 6.09289262916189, 6.09289262916189, 12, 6.2323179053509685, 6.23231790535097, 6.23231790535097, 12, 5.604725790541514, 5.9341847500258, 5.34593473626902, 12, 4.131615112887301, 4.1316151128873, 4.1316151128873, 12, , , , , , , , , 103.8837661743164, 106.938, 99.412, 59, , , , , 190526.16666666666, 190557.0, 190458.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.734457355, 8931.7347251, 8931.7341833, 60, 89.52890762258335, 89.528912085, 89.528903055, 60, 710.4981202333333, 710.6253113, 710.3713686, 60, 7.174968670555557, 7.17708852166667, 7.17285614333333, 60, , , , , , , , , 104.66048431396484, 105.57, 103.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 190525.34333333294, 190557.16, 190457.26, 600, 0.6000000000000132, 0.6, 0.6, 1201, 214.56724548339844, 214.59, 214.54, 601, 214.56723022460938, 214.59, 214.54, 600, 0.0, 0.0, 0.0, 600, 0.0033000000000000026, 0.01, 0.0, 600, 0.008750000000000016, 0.07, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.736432050002, 8931.736696, 8931.73616, 600, 89.52894053416664, 89.5289449333333, 89.528936, 600, 710.5425942533335, 710.670798, 710.41579, 600, 7.1757099042222245, 7.17784663333333, 7.1735965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7166166666666722, 0.72, 0.71, 600, 4.9999999999999826e-05, 0.03, -0.03, 600, -0.08983333333333463, -0.08, -0.09, 600, -0.0003000000000000001, 0.04, -0.04, 600, 0.004825291181364408, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20666666666666839, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 8.33333333333332e-05, 0.04, -0.03, 600, 0.13406271186440682, 0.1415, 0.1264, 59, , , , , , , , , , , , , , , , , 0.2482847457627119, 0.262, 0.234, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573863793103446, 2.55821, 2.55666, 58, 31.65736034482759, 31.6594, 31.6544, 58, 1439.0623103448283, 1439.112, 1439.016, 58, -1.1930568965517243, -1.1828, -1.2029, 58
2018-08-23 19:07:00, 4389.456, 4502.32, 4263.11, 5, 4397.458, 4510.32, 4271.11, 5, 8.001999999999999, 8.01, 8.0, 5, 10.771158333333322, 10.774, 10.768, 120, 1489.533191666666, 1489.565, 1489.517, 120, 998.5423333333339, 998.55, 998.53, 60, 1.0, 1.0, 1.0, 60, 0.9069999999999987, 0.91, 0.9, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.284200000000001, -2.25, -2.31, 50, -2.200000000000001, -2.2, -2.2, 29, 97.48275862068968, 97.6, 97.4, 29, 4674.5, 4691.0, 4658.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 6.5, 7.0, 6.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.579347962172569, -2.53933021359262, -2.60606893765856, 12, -0.8213333333333337, -0.82, -0.84, 60, -1.433666666666667, -1.43, -1.44, 60, 0.35266837476099405, 0.353445, 0.351909, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.85258126195047, -21.68, -22.51, 523, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1392.0, 1402.0, 1382.0, 2, 1546.0, 1550.0, 1542.0, 2, 998.0, 998.0, 998.0, 60, 1001.395970775521, 1001.40349223413, 1001.38343507554, 12, 1001.0, 1001.0, 1001.0, 60, 100.89999999999998, 101.2, 100.7, 12, -2.6240000000000023, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.87931034482757, 101.1, 100.7, 29, , , , , 6.476382255554199, 360.0, 1.1, 601, 186.47637939453125, 194.0, 177.70000000000005, 601, 5.081198003327789, 6.0, 4.1, 601, 7.870210647583008, 360.0, 1.1, 289, 187.87020874023438, 219.5, 178.89999999999998, 289, 9.186697006225586, 9.30643081665039, 9.07957649230957, 11, 42.5, 42.5, 42.5, 11, 40.5, 40.5, 40.5, 11, 353.3999938964844, 353.4, 353.4, 11, 354.0, 354.0, 354.0, 11, 223.17242431640625, 255.190370028719, 214.085154224609, 290, 43.172428131103516, 75.1903700287188, 34.0851542246088, 290, 224.50811767578125, 224.64453125, 224.38883972168, 11, 258.34039306640625, 258.3403908349497, 258.3403908349497, 11, 256.2563781738281, 256.2563837110266, 256.2563837110266, 11, 208.41336059570312, 208.4133557805757, 208.4133557805757, 11, 209.11013793945312, 209.1101328759548, 209.1101328759548, 11, 36.98396301269531, 44.0, 21.8, 601, 216.9839630126953, 224.0, 201.8, 601, 4.372712146422625, 5.4, 3.0, 601, 5.086505190311416, 6.0, 4.1, 289, 5.202405899507427, 5.20894955079473, 5.19678978253365, 11, 5.07370532915361, 5.92727272727273, 4.13, 290, 6.159999999999999, 6.16, 6.16, 11, 6.299999999999998, 6.3, 6.3, 11, 5.799999999999998, 5.8, 5.8, 11, 4.118181818181819, 4.2, 4.1, 11, 5.017474655099025, 5.93048827753746, 4.02827205271055, 290, 5.136440073728894, 5.14272048446603, 5.1318542532541, 11, 5.005323988379813, 5.85774309668875, 4.06207172510053, 290, 6.092892629161889, 6.09289262916189, 6.09289262916189, 11, 6.2323179053509685, 6.23231790535097, 6.23231790535097, 11, 5.732317398226698, 5.73233284029192, 5.73231396665665, 11, 4.047061700015413, 4.1316151128873, 4.02827205271055, 11, , , , , , , , , 103.88005828857422, 106.707, 100.629, 60, , , , , 190626.16666666666, 190657.0, 190558.0, 60, 215.1999969482422, 215.2, 215.2, 537, 8931.733898078332, 8931.7341733, 8931.7336245, 60, 89.52889830130559, 89.5289028883333, 89.5288937416667, 60, 710.7574515366668, 710.8854442, 710.6296363, 60, 7.179290858944443, 7.18142407, 7.177160605, 60, , , , , , , , , 104.54088592529297, 105.93, 103.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 190625.34768333283, 190657.17, 190557.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.5708465576172, 214.61, 214.54, 600, 214.57086181640625, 214.61, 214.54, 600, 0.0, 0.0, 0.0, 600, 0.0034000000000000007, 0.01, 0.0, 600, 0.037433333333333235, 0.14, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.735917476664, 8931.736159, 8931.735673, 600, 89.5289319579444, 89.5289359833333, 89.5289278833333, 600, 710.8011242399996, 710.933558, 710.671232, 600, 7.18001873733333, 7.18222596666667, 7.17785386666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7162500000000064, 0.72, 0.71, 600, -0.00043333333333333353, 0.05, -0.03, 600, -0.08840000000000088, -0.08, -0.09, 600, -0.00029999999999999987, 0.04, -0.04, 600, -0.004166666666666652, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.21500000000000152, 0.3, 0.2, 600, 1.109833333333325, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 1.66666666666668e-05, 0.04, -0.04, 600, 0.13516333333333333, 0.1432, 0.1285, 60, , , , , , , , , , , , , , , , , 0.25032333333333345, 0.2652, 0.2381, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575918965517244, 2.55802, 2.55704, 58, 31.657744827586217, 31.6604, 31.6555, 58, 1439.0736896551723, 1439.098, 1439.041, 58, -1.190793103448276, -1.1855, -1.198, 58
2018-08-23 19:08:00, 4450.11, 4493.19, 4370.65, 3, 4458.11, 4501.19, 4378.65, 3, 8.0, 8.0, 8.0, 3, 10.769999999999989, 10.772, 10.768, 120, 1489.5123916666673, 1489.53, 1489.499, 120, 998.5265000000004, 998.55, 998.34, 60, 1.0, 1.0, 1.0, 60, 0.907999999999999, 0.91, 0.9, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.322000000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 97.38000000000004, 97.6, 97.3, 30, 4740.5, 4757.0, 4724.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.498389930217096, -2.4199360555105, -2.55265446186758, 12, -0.8223333333333336, -0.82, -0.84, 60, -1.433389830508475, -1.43, -1.44, 59, 0.35040528735632165, 0.352045, 0.348985, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.854616858237726, -21.27, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1463.5, 1482.0, 1445.0, 2, 1780.0, 1844.0, 1716.0, 2, 998.0, 998.0, 998.0, 60, 1001.3734064095615, 1001.403492147, 1001.21294921345, 12, 1001.0, 1001.0, 1001.0, 60, 101.50833333333333, 102.1, 101.1, 12, -2.623666666666667, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 101.54666666666667, 102.1, 101.1, 30, , , , , 6.842347621917725, 360.0, 1.1, 600, 186.84234619140625, 196.4, 172.0, 600, 4.848166666666669, 5.7, 4.1, 600, 15.376623153686523, 360.0, 1.4, 290, 195.37661743164062, 224.1, 174.89999999999998, 290, 9.636210441589355, 10.0935850143433, 9.29971694946289, 12, 43.16666030883789, 44.099999999999994, 42.5, 12, 41.416465759277344, 44.099999999999994, 39.5, 12, 353.70001220703125, 354.0, 353.4, 12, 355.0333251953125, 355.1, 354.9, 12, 230.787109375, 259.875776166369, 210.026152873002, 290, 50.787109375, 79.8757761663692, 30.0261528730017, 290, 224.9615936279297, 225.439254760742, 224.631271362305, 12, 258.9801330566406, 259.875776166369, 258.3403908349497, 12, 257.1518249511719, 259.875776166369, 255.190370028719, 12, 208.76174926757812, 209.110132875955, 208.4133557805757, 12, 210.159912109375, 210.226803727902, 210.026152873002, 12, 36.7126350402832, 53.7, 22.0, 599, 216.71263122558594, 233.7, 202.0, 599, 4.293823038397326, 5.8, 2.2, 599, 4.9762068965517265, 5.8, 4.2, 290, 5.213236467077767, 5.2275017253278, 5.19315825846578, 12, 4.990056621579115, 5.86363636363636, 4.35, 289, 6.159999999999999, 6.16, 6.16, 12, 6.299999999999998, 6.3, 6.3, 12, 6.0, 6.0, 6.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.910255847910259, 5.74014394998704, 4.13146612697088, 290, 5.146747249176756, 5.16087818723208, 5.12633123765952, 12, 4.924114496796291, 5.79409542806427, 4.28125437117162, 289, 6.092892629161889, 6.09289262916189, 6.09289262916189, 12, 6.2323179053509685, 6.23231790535097, 6.23231790535097, 12, 5.930488277537461, 5.93048827753746, 5.93048827753746, 12, 4.028272052710549, 4.02827205271055, 4.02827205271055, 12, , , , , 1.387, 1.387, 1.387, 1, 103.23316955566406, 106.53, 100.138, 61, , , , , 190726.16666666666, 190757.0, 190658.0, 60, 215.1999969482422, 215.2, 215.2, 540, 8931.733348198333, 8931.7336147, 8931.7330791, 60, 89.52888913663891, 89.5288935783333, 89.5288846516667, 60, 711.0163850416668, 711.1387698, 710.8898808, 60, 7.183606417361114, 7.18564616333333, 7.18149801333333, 60, , , , , , , , , 104.08616638183594, 105.35, 102.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 190725.35333333295, 190757.17, 190657.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.57894897460938, 214.61, 214.54, 600, 214.57891845703125, 214.61, 214.54, 601, 0.0, 0.0, 0.0, 601, 0.0004326123128119801, 0.01, 0.0, 601, -0.0986833333333332, -0.0, -0.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.735421288337, 8931.735675, 8931.735148, 600, 89.52892368813887, 89.5289279166667, 89.5289191333333, 600, 711.0685816900001, 711.202332, 710.933996, 600, 7.1844763615000025, 7.18670553333333, 7.18223326666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7179034941763777, 0.72, 0.71, 601, 0.00026622296173044906, 0.04, -0.04, 601, -0.08980033277870349, -0.08, -0.09, 601, -0.000183028286189684, 0.04, -0.04, 601, 0.02116666666666667, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.24366666666666806, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0003494176372712151, 0.05, -0.04, 601, 0.13614426229508195, 0.1437, 0.1264, 61, , , , , , , , , , , , , , , , , 0.25214918032786887, 0.2661, 0.2341, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574865517241383, 2.55811, 2.55689, 58, 31.657141379310353, 31.6587, 31.6555, 58, 1439.069103448276, 1439.108, 1439.033, 58, -1.191572413793103, -1.1833, -1.1992, 58
2018-08-23 19:09:00, 4293.862, 4389.95, 4264.8, 5, 4301.864, 4397.96, 4272.8, 5, 8.001999999999999, 8.01, 7.99, 5, 10.765350000000007, 10.77, 10.758, 120, 1489.5102583333341, 1489.521, 1489.497, 120, 998.5471666666673, 998.56, 998.54, 60, 1.0, 1.0, 1.0, 60, 0.899999999999999, 0.9, 0.9, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.2788000000000004, -2.25, -2.31, 50, -2.151612903225807, -2.1, -2.2, 31, 97.71612903225805, 98.1, 97.5, 31, 2903.0, 4724.0, 1082.0, 4, 442.5, 492.0, 393.0, 4, 4757.0, 4757.0, 4757.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4663226315341005, -2.4199360555105, -2.53933021359262, 12, -0.8223333333333336, -0.82, -0.84, 60, -1.431166666666668, -1.43, -1.44, 60, 0.3486842211538464, 0.349175, 0.348376, 520, 5.137000000000008, 5.137, 5.137, 520, -21.877884615384794, -21.68, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1522.5, 1528.0, 1517.0, 2, 1899.0, 1901.0, 1897.0, 2, 998.0, 998.0, 998.0, 60, 1001.4018206400674, 1001.4135206545, 1001.39346346137, 12, 1001.0, 1001.0, 1001.0, 60, 101.75, 102.1, 101.2, 12, -2.605833333333335, -2.6, -2.61, 60, -2.700000000000001, -2.7, -2.7, 27, 101.73703703703704, 102.1, 101.0, 27, , , , , 9.32913875579834, 360.0, 1.1, 600, 189.32913208007812, 200.8, 176.60000000000002, 600, 5.275666666666665, 5.8, 4.4, 600, 10.226335525512695, 360.0, 1.1, 288, 190.22633361816406, 214.2, 176.60000000000002, 288, 10.313238143920898, 10.4589462280273, 10.1492338180542, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 354.0, 354.0, 354.0, 12, 354.8999938964844, 354.9, 354.9, 12, 225.5606689453125, 249.825746444196, 211.751089320647, 288, 45.560665130615234, 69.8257464441955, 31.7510893206465, 288, 225.6564178466797, 225.805465698242, 225.493011474609, 12, 259.8757629394531, 259.875776166369, 259.875776166369, 12, 259.8757629394531, 259.875776166369, 259.875776166369, 12, 209.11013793945312, 209.110132875955, 209.110132875955, 12, 210.02615356445312, 210.026152873002, 210.026152873002, 12, 37.03712844848633, 75.2, 24.9, 600, 217.03712463378906, 255.2, 204.9, 600, 3.9336666666666633, 5.0, 2.1, 600, 5.278472222222224, 5.8, 4.6, 288, 5.170484344608858, 5.18697754749568, 5.15602763385146, 12, 5.272724116161618, 5.8, 4.70909090909091, 288, 6.159999999999999, 6.16, 6.16, 12, 6.299999999999998, 6.3, 6.3, 12, 6.0, 6.0, 6.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.210829178875025, 5.73450178140321, 4.53860908214504, 288, 5.103007374416028, 5.11982401429607, 5.08937073809327, 12, 5.205150732502364, 5.73318560678234, 4.64475827426758, 288, 6.092892629161889, 6.09289262916189, 6.09289262916189, 12, 6.2323179053509685, 6.23231790535097, 6.23231790535097, 12, 5.930484623264921, 5.93048827753746, 5.93044442626699, 12, 4.028272052710549, 4.02827205271055, 4.02827205271055, 12, , , , , , , , , 103.6958236694336, 107.39, 101.423, 59, , , , , 190826.16666666666, 190857.0, 190758.0, 60, 215.1999969482422, 215.2, 215.2, 541, 8931.732797028333, 8931.7330694, 8931.7325272, 60, 89.5288799504722, 89.52888449, 89.5288754533333, 60, 711.2695896816666, 711.3979791, 711.143043, 60, 7.187826494694447, 7.18996631833333, 7.18571738333333, 60, , , , , , , , , 104.40174865722656, 105.55, 103.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 190825.4064392675, 190857.27, 190757.27, 601, 0.6000000000000132, 0.6, 0.6, 1201, 214.5904541015625, 214.61, 214.57, 600, 214.5904541015625, 214.61, 214.57, 600, 0.0, 0.0, 0.0, 600, 0.002216666666666668, 0.01, -0.01, 600, -0.3820965058236272, -0.15, -0.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.734865449249, 8931.735147, 8931.734592, 601, 89.52891442415417, 89.5289191166667, 89.5289098666667, 601, 711.3323049034941, 711.463529, 711.202772, 601, 7.188871748391571, 7.19105881666667, 7.18671286666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7161666666666677, 0.72, 0.71, 600, 9.999999999999999e-05, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.0011666666666666672, 0.04, -0.03, 600, -0.04066666666666662, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.22329450915141552, 0.3, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.0007666666666666668, 0.04, -0.05, 600, 0.13433050847457625, 0.1427, 0.1271, 59, , , , , , , , , , , , , , , , , 0.2487813559322034, 0.2643, 0.2355, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575717543859633, 2.55831, 2.55696, 57, 31.656970175438598, 31.6611, 31.6549, 57, 1439.0749122807022, 1439.118, 1439.04, 57, -1.19029298245614, -1.1808, -1.1974, 57
2018-08-23 19:10:00, 4350.102857142857, 4468.75, 4241.56, 7, 4358.095714285714, 4476.74, 4249.55, 7, 7.992857142857143, 8.0, 7.99, 7, 10.756366666666667, 10.758, 10.753, 120, 1489.5206416666656, 1489.529, 1489.514, 120, 998.5340000000002, 998.54, 998.51, 60, 1.0, 1.0, 1.0, 60, 0.899999999999999, 0.9, 0.9, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.2908000000000013, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 29, 97.55862068965513, 98.1, 97.2, 29, 1098.5, 1115.0, 1082.0, 4, 327.5, 360.0, 295.0, 4, 4691.0, 4691.0, 4691.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 6.0, 6.0, 6.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5782444741838106, -2.53933021359262, -2.60606893765856, 12, -0.8223333333333335, -0.82, -0.84, 60, -1.4313333333333347, -1.43, -1.44, 60, 0.3490431283524905, 0.349336, 0.348114, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.87149425287375, -21.68, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1529.5, 1530.0, 1529.0, 2, 1808.5, 1815.0, 1802.0, 2, 998.0, 998.0, 998.0, 60, 1001.3876134216008, 1001.39346345574, 1001.36337769781, 12, 1001.0, 1001.0, 1001.0, 60, 100.90833333333332, 101.2, 100.7, 12, -2.610166666666669, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.91333333333333, 101.3, 100.6, 30, , , , , 7.710322380065918, 360.0, 1.1, 599, 187.7103271484375, 199.0, 179.10000000000002, 599, 5.070617696160261, 6.0, 4.1, 599, 10.11365795135498, 360.0, 1.1, 289, 190.11366271972656, 218.8, 179.10000000000002, 289, 10.345337867736816, 10.4324970245361, 10.2177429199219, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 42.89219284057617, 44.099999999999994, 38.80000000000001, 12, 354.0, 354.0, 354.0, 12, 355.60833740234375, 356.6, 354.9, 12, 225.44996643066406, 254.545115392, 214.285548468585, 289, 45.44997024536133, 74.5451153919999, 34.2855484685846, 289, 225.67481994628906, 225.779266357422, 225.55729675293, 12, 259.8757629394531, 259.875776166369, 259.875776166369, 12, 258.3701477050781, 259.875776166369, 254.545115392, 12, 209.11013793945312, 209.110132875955, 209.110132875955, 12, 210.74485778808594, 211.751089320647, 210.026152873002, 12, 34.75197219848633, 59.0, 20.3, 600, 214.75196838378906, 239.0, 200.3, 600, 4.270000000000002, 5.2, 3.4, 600, 5.089619377162626, 6.0, 4.1, 289, 5.1529120514371725, 5.16013816925733, 5.14251207729468, 12, 5.0967868338557984, 5.98, 4.28, 290, 6.159999999999999, 6.16, 6.16, 12, 6.299999999999998, 6.3, 6.3, 12, 5.916666666666667, 6.0, 5.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.021814020889146, 5.93373563639572, 4.02975010839733, 289, 5.086262939345214, 5.09358225899046, 5.0747698233418, 12, 5.028758199125649, 5.91235471363113, 4.21103875270436, 290, 6.092892629161889, 6.09289262916189, 6.09289262916189, 12, 6.2323179053509685, 6.23231790535097, 6.23231790535097, 12, 5.8530170934626256, 5.93373563639572, 5.74014394998704, 12, 4.028272052710549, 4.02827205271055, 4.02827205271055, 12, , , , , , , , , 103.27135467529297, 106.542, 99.878, 60, , , , , 190925.64406779662, 190956.0, 190858.0, 59, 215.1999969482422, 215.2, 215.2, 540, 8931.732255854238, 8931.7325184, 8931.7320024, 59, 89.52887093090393, 89.5288753066667, 89.5288667066667, 59, 711.5301893491527, 711.6572803, 711.4024407, 59, 7.192169822485872, 7.194288005, 7.19004067833333, 59, , , , , , , , , 104.0506362915039, 105.92, 102.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 190925.51999999964, 190957.27, 190857.37, 600, 0.6000000000000132, 0.6, 0.6, 1201, 214.59548950195312, 214.63, 214.57, 601, 214.59548950195312, 214.63, 214.57, 600, 0.0, 0.0, 0.0, 600, -0.006299999999999939, -0.0, -0.01, 600, -0.2804499999999988, -0.09, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.734287481664, 8931.734594, 8931.73398, 600, 89.52890479136114, 89.5289099, 89.5288996666667, 600, 711.5940559450006, 711.719758, 711.463982, 600, 7.193234265750002, 7.1953293, 7.19106636666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7171666666666727, 0.72, 0.71, 600, -0.00014999999999999993, 0.03, -0.04, 600, -0.08983333333333456, -0.08, -0.09, 600, -0.0006500000000000002, 0.03, -0.06, 600, -0.0051580698835274295, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.247666666666665, 0.3, 0.2, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 600, -0.00018333333333333317, 0.04, -0.05, 600, 0.13525166666666666, 0.1436, 0.1256, 60, , , , , , , , , , , , , , , , , 0.25048833333333326, 0.266, 0.2327, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557676444444444, 2.55857, 2.55696, 45, 31.657680000000006, 31.6597, 31.6559, 45, 1439.0791111111112, 1439.133, 1439.036, 45, -1.189622222222222, -1.1785, -1.1986, 45
2018-08-23 19:11:00, 4312.59, 4409.07, 4260.09, 3, 4320.59, 4417.07, 4268.09, 3, 8.0, 8.0, 8.0, 3, 10.752591666666657, 10.756, 10.751, 120, 1489.5391166666677, 1489.562, 1489.519, 120, 998.5233333333331, 998.54, 998.49, 60, 1.0, 1.0, 1.0, 60, 0.8959999999999998, 0.9, 0.88, 60, -2.7166666666666663, -2.7, -2.8, 12, -2.2878000000000007, -2.28, -2.31, 50, -2.173333333333334, -2.1, -2.2, 30, 97.10666666666665, 97.3, 96.9, 30, 1115.0, 1115.0, 1115.0, 4, 295.0, 295.0, 295.0, 4, 4724.0, 4724.0, 4724.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.497340418371218, -2.44638697266265, -2.57306964115975, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.430833333333335, -1.43, -1.44, 60, 0.3492276923076925, 0.350279, 0.343349, 520, 5.137000000000008, 5.137, 5.137, 520, -21.88380769230788, -17.95, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1535.5, 1536.0, 1535.0, 2, 1808.5, 1868.0, 1749.0, 2, 998.0, 998.0, 998.0, 60, 1001.3776312576168, 1001.39346338883, 1001.35334905597, 12, 1001.0, 1001.0, 1001.0, 60, 101.64166666666667, 101.9, 101.3, 12, -2.6086666666666662, -2.6, -2.64, 60, -2.72, -2.7, -2.8, 30, 101.65333333333335, 101.9, 101.3, 30, , , , , 8.896163940429688, 360.0, 1.1, 602, 188.8961639404297, 200.3, 179.10000000000002, 602, 5.43970099667773, 6.8, 4.5, 602, 11.429315567016602, 360.0, 1.1, 289, 191.4293212890625, 220.0, 179.70000000000005, 289, 10.558197975158691, 10.7251815795898, 10.351170539856, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 39.800010681152344, 40.0, 38.80000000000001, 12, 354.0, 354.0, 354.0, 12, 357.1416015625, 359.1, 356.6, 12, 226.77369689941406, 255.728333972034, 214.895806076154, 289, 46.77370071411133, 75.7283339720342, 34.8958060761544, 289, 225.89788818359375, 226.075347900391, 225.700637817383, 12, 259.8757629394531, 259.875776166369, 259.875776166369, 12, 255.53114318847656, 255.7283339720342, 254.545115392, 12, 209.11013793945312, 209.110132875955, 209.110132875955, 12, 212.34251403808594, 214.285548468585, 211.751089320647, 12, 37.98704528808594, 56.0, 27.0, 600, 217.98704528808594, 236.0, 207.0, 600, 4.302166666666674, 5.2, 2.9, 600, 5.451211072664362, 6.8, 4.5, 289, 5.16074642420154, 5.17254834254144, 5.14763221569305, 12, 5.449342560553629, 6.62, 4.53, 289, 6.428333333333334, 6.62, 6.16, 12, 6.591666666666665, 6.8, 6.3, 12, 6.474999999999999, 6.8, 6.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.383741239429776, 6.73491437920658, 4.43082204802753, 289, 5.093704254054501, 5.1057870021439, 5.08077239822675, 12, 5.382052121416505, 6.5524540238454, 4.46206298936366, 289, 6.360970109393937, 6.5524540238454, 6.09289262916189, 12, 6.525499181766744, 6.73491437920658, 6.23231790535097, 12, 6.40945620678558, 6.73491437920658, 5.93373563639572, 12, 4.028272052710549, 4.02827205271055, 4.02827205271055, 12, , , , , , , , , 103.2155990600586, 107.227, 99.638, 60, , , , , 191024.5, 191056.0, 190957.0, 60, 215.1999969482422, 215.2, 215.2, 541, 8931.731738038332, 8931.7319945, 8931.7314818, 60, 89.52886230063889, 89.528866575, 89.52885803, 60, 711.7917175649999, 711.9222122, 711.6615998, 60, 7.196528626083339, 7.19870353666667, 7.19435999666667, 60, , , , , , , , , 104.02059936523438, 105.32, 102.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 191025.52058333304, 191057.28, 190957.37, 600, 0.6000000000000132, 0.6, 0.6, 1199, 214.62213134765625, 214.64, 214.6, 599, 214.62210083007812, 214.64, 214.6, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.0848166666666668, 0.18, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.73372696999, 8931.733979, 8931.73346, 600, 89.52889544950001, 89.52889965, 89.528891, 600, 711.8454701716672, 711.974429, 711.720197, 600, 7.197424502861108, 7.19957381666667, 7.19533661666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7156500000000066, 0.72, 0.71, 600, -0.0008333333333333334, 0.03, -0.03, 600, -0.08765000000000048, -0.08, -0.09, 600, -0.00031666666666666665, 0.03, -0.04, 600, -0.07228714524207011, 2.2, -3.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23650000000000138, 0.3, 0.2, 600, 1.126939115929965, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.001266666666666667, 0.04, -0.06, 600, 0.13513, 0.1417, 0.1287, 60, , , , , , , , , , , , , , , , , 0.25025666666666674, 0.2625, 0.2383, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557560985915494, 2.55841, 2.5571, 71, 31.656705633802797, 31.6594, 31.6547, 71, 1439.0751126760563, 1439.129, 1439.05, 71, -1.190194366197183, -1.1788, -1.1957, 71
2018-08-23 19:12:00, 4264.2025, 4268.21, 4259.06, 4, 4272.2025, 4276.21, 4267.06, 4, 8.0, 8.0, 8.0, 4, 10.758716666666652, 10.762, 10.754, 120, 1489.5573749999994, 1489.573, 1489.543, 120, 998.5083333333345, 998.52, 998.49, 60, 1.0, 1.0, 1.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -2.7166666666666663, -2.7, -2.8, 12, -2.3028000000000013, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 97.31666666666666, 97.5, 97.2, 30, 1098.5, 1115.0, 1082.0, 4, 311.5, 328.0, 295.0, 4, 4740.5, 4757.0, 4724.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.544956617773888, -2.48615004430974, -2.59959145530883, 12, -0.8173333333333338, -0.81, -0.82, 60, -1.4321666666666673, -1.43, -1.44, 60, 0.3518281398467436, 0.353258, 0.350168, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.89563218390823, -21.68, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1524.5, 1525.0, 1524.0, 2, 1425.0, 1467.0, 1383.0, 2, 998.0, 998.0, 998.0, 60, 1001.3626812811409, 1001.37396390163, 1001.34332041291, 12, 1001.0, 1001.0, 1001.0, 60, 101.28333333333332, 101.6, 101.0, 12, -2.6379999999999986, -2.61, -2.64, 60, -2.7068965517241392, -2.7, -2.8, 29, 101.2896551724138, 101.8, 101.0, 29, , , , , 6.331345558166504, 360.0, 1.1, 598, 186.3313446044922, 196.2, 175.39999999999998, 598, 4.848494983277589, 5.3, 3.8, 598, 15.188704490661621, 360.0, 1.1, 289, 195.18870544433594, 218.1, 175.39999999999998, 289, 10.462145805358887, 10.8110599517822, 10.0873355865479, 11, 44.099998474121094, 44.099999999999994, 44.099999999999994, 11, 40.0, 40.0, 40.0, 11, 354.0, 354.0, 354.0, 11, 356.4088439941406, 359.1, 355.4, 11, 230.55030822753906, 253.812358498102, 210.537662402814, 290, 50.550315856933594, 73.8123584981017, 30.5376624028141, 290, 225.7867889404297, 226.113677978516, 225.434753417969, 11, 259.8757629394531, 259.875776166369, 259.875776166369, 11, 255.72833251953125, 255.728333972034, 255.728333972034, 11, 209.11013793945312, 209.110132875955, 209.110132875955, 11, 211.5595703125, 214.285548468585, 210.537662402814, 11, 34.20220184326172, 45.9, 21.1, 600, 214.20220947265625, 225.9, 201.1, 600, 4.625499999999993, 5.8, 3.0, 600, 4.984429065743952, 5.8, 3.8, 289, 5.159157743557121, 5.16482568173973, 5.1459067357513, 11, 4.98694558037119, 5.72, 3.91, 289, 6.619999999999999, 6.62, 6.62, 11, 6.799999999999998, 6.8, 6.8, 11, 6.799999999999998, 6.8, 6.8, 11, 4.018181818181818, 4.1, 3.8, 11, 4.9162557149631, 5.74116304744792, 3.72850285382851, 290, 5.092072241806213, 5.09778042856648, 5.07899413565039, 11, 4.920792505213233, 5.66068846917492, 3.83884530322632, 289, 6.5524540238454, 6.5524540238454, 6.5524540238454, 11, 6.734914379206581, 6.73491437920658, 6.73491437920658, 11, 6.734914379206581, 6.73491437920658, 6.73491437920658, 11, 3.946516816651811, 4.02827205271055, 3.72850285382851, 11, , , , , , , , , 103.4432601928711, 107.883, 99.815, 60, , , , , 191124.5, 191156.0, 191057.0, 60, 215.1999969482422, 215.2, 215.2, 539, 8931.731207006665, 8931.731473, 8931.7309518, 60, 89.52885345011107, 89.5288578833333, 89.5288491966667, 60, 712.0567162166669, 712.1870255, 711.9265448, 60, 7.2009452702777805, 7.20311709166667, 7.19877574666667, 60, , , , , , , , , 103.8636245727539, 105.16, 102.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 191125.47637729585, 191157.18, 191057.38, 599, 0.6251876563803358, 0.7, 0.6, 1199, 214.6498260498047, 214.68, 214.62, 600, 214.64988708496094, 214.68, 214.62, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, -0.3483973288814695, -0.06, -0.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.733190644407, 8931.733459, 8931.732972, 599, 89.52888651074015, 89.5288909833333, 89.5288828666667, 599, 712.107235702838, 712.231366, 711.974874, 599, 7.201787261713959, 7.2038561, 7.19958123333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3788990825688003, 1.7, 1.3, 1199, 0.715358931552593, 0.72, 0.71, 599, -0.00041736227045075105, 0.04, -0.04, 599, -0.08141903171953141, -0.08, -0.09, 599, -0.00013355592654424033, 0.04, -0.04, 599, 0.05199999999999994, 3.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2614357262103503, 0.3, 0.2, 599, 1.2570475396163676, 1.5, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0011686143572621041, 0.05, -0.04, 599, 0.1370316666666667, 0.1493, 0.1276, 60, , , , , , , , , , , , , , , , , 0.253785, 0.2764, 0.2364, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576056140350865, 2.55852, 2.55711, 57, 31.656828070175447, 31.659, 31.6536, 57, 1439.077438596491, 1439.132, 1439.048, 57, -1.1897298245614036, -1.1784, -1.1959, 57
2018-08-23 19:13:00, 4316.2325, 4478.46, 4258.52, 4, 4324.235, 4486.46, 4266.52, 4, 8.0025, 8.01, 8.0, 4, 10.760958333333322, 10.763, 10.759, 120, 1489.5879000000011, 1489.617, 1489.562, 120, 998.4978333333331, 998.51, 998.47, 60, 1.0, 1.0, 1.0, 60, 0.8380000000000003, 0.88, 0.82, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.325000000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 97.25999999999999, 97.4, 97.1, 30, 4707.5, 4724.0, 4691.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4917279074422853, -2.44638697266265, -2.55265446186758, 12, -0.8145000000000003, -0.81, -0.82, 60, -1.431833333333334, -1.43, -1.44, 60, 0.35527552873563206, 0.356527, 0.353224, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.945459770115136, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1548.5, 1557.0, 1540.0, 2, 1473.5, 1497.0, 1450.0, 2, 998.0, 998.0, 998.0, 60, 1001.3525132067601, 1001.36337752779, 1001.32326318428, 12, 1001.0, 1001.0, 1001.0, 60, 101.55833333333332, 101.9, 101.1, 12, -2.6189999999999993, -2.61, -2.64, 60, -2.700000000000001, -2.7, -2.7, 27, 101.5222222222222, 101.9, 101.0, 27, , , , , 6.411374568939209, 360.0, 1.1, 601, 186.411376953125, 195.4, 174.89999999999998, 601, 5.3575707154742, 6.4, 3.9, 601, 9.800273895263672, 360.0, 1.1, 290, 189.80027770996094, 216.7, 180.0, 290, 10.410704612731934, 10.6038522720337, 10.2815113067627, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 38.57496643066406, 40.0, 38.099999999999994, 12, 354.0, 354.0, 354.0, 12, 355.3999938964844, 355.4, 355.4, 12, 225.1422576904297, 252.377425077038, 215.2, 290, 45.14225387573242, 72.3774250770378, 35.2, 290, 225.74722290039062, 225.913986206055, 225.616317749023, 12, 259.8757629394531, 259.875776166369, 259.875776166369, 12, 254.29132080078125, 255.728333972034, 253.8123584981017, 12, 209.11013793945312, 209.110132875955, 209.110132875955, 12, 210.53765869140625, 210.5376624028141, 210.537662402814, 12, 37.088104248046875, 50.0, 20.8, 600, 217.08810424804688, 230.0, 200.8, 600, 4.375833333333339, 5.7, 2.9, 600, 5.402413793103453, 6.4, 4.2, 290, 5.1475679391336095, 5.15428176795581, 5.14238341968912, 12, 5.392371815036176, 6.33, 4.31, 289, 6.62, 6.62, 6.62, 12, 6.799999999999998, 6.8, 6.8, 12, 6.566666666666667, 6.8, 6.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.338090323906084, 6.33464716354275, 4.1312695624479, 290, 5.079886804115495, 5.08513645716716, 5.07469594693684, 12, 5.323556270408619, 6.26102066770811, 4.24160620893879, 289, 6.5524540238454, 6.5524540238454, 6.5524540238454, 12, 6.7349143792065815, 6.73491437920658, 6.73491437920658, 12, 6.492848863741223, 6.73491437920658, 6.03373537719525, 12, 3.7285028538285094, 3.72850285382851, 3.72850285382851, 12, 1.332, 1.332, 1.332, 1, , , , , 103.14909362792969, 106.702, 100.692, 61, , , , , 191225.03278688525, 191257.0, 191157.0, 61, 215.1999969482422, 215.2, 215.2, 540, 8931.730683463935, 8931.7309437, 8931.7304254, 61, 89.52884472439892, 89.5288490616667, 89.5288404233333, 61, 712.32468387541, 712.4580761, 712.1915188, 61, 7.205411397923496, 7.20763460166667, 7.20319198, 61, , , , , , , , , 103.62483215332031, 105.14, 102.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 191225.36333333372, 191257.18, 191157.28, 600, 0.6015000000000132, 0.7, 0.6, 1200, 214.62062072753906, 214.64, 214.58, 600, 214.62062072753906, 214.64, 214.58, 601, 0.0, 0.0, 0.0, 600, 0.00296173044925125, 0.01, -0.0, 601, -0.037350000000000105, 0.12, -0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.732627878331, 8931.732972, 8931.73238, 600, 89.52887713130552, 89.5288828666667, 89.528873, 600, 712.3790680499998, 712.514109, 712.23181, 600, 7.2063178008333395, 7.20856848333333, 7.2038635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3078333333333054, 1.6, 1.3, 1200, 0.7173544093178128, 0.72, 0.71, 601, -0.00033277870216306136, 0.05, -0.04, 601, -0.0801663893510805, -0.08, -0.09, 601, 0.0003660565723793674, 0.04, -0.04, 601, -0.028499999999999984, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.27233333333333504, 0.3, 0.2, 600, 1.2030000000000265, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00048252911813643915, 0.04, -0.04, 601, 0.13716885245901644, 0.1463, 0.1286, 61, , , , , , , , , , , , , , , , , 0.25404098360655747, 0.271, 0.2382, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573012068965513, 2.55819, 2.55677, 58, 31.657134482758625, 31.6609, 31.6552, 58, 1439.057827586207, 1439.112, 1439.027, 58, -1.1939275862068965, -1.1826, -1.2007, 58
2018-08-23 19:14:00, 4261.825000000001, 4264.39, 4259.26, 2, 4269.83, 4272.4, 4267.26, 2, 8.004999999999999, 8.01, 8.0, 2, 10.761874999999995, 10.766, 10.759, 120, 1489.5914750000002, 1489.627, 1489.573, 120, 998.4974999999995, 998.5, 998.49, 60, 1.0, 1.0, 1.0, 60, 0.8159999999999995, 0.82, 0.8, 60, -2.7833333333333337, -2.7, -2.8, 12, -2.3340000000000023, -2.31, -2.37, 50, -2.2399999999999993, -2.2, -2.3, 30, 97.57666666666663, 97.8, 97.3, 30, 4707.5, 4724.0, 4691.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 836.0, 1082.0, 590.0, 2, 4.5, 6.0, 3.0, 2, 2903.0, 4724.0, 1082.0, 2, 7.0, 8.0, 6.0, 2, 4724.0, 4724.0, 4724.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.627234744036391, -2.56599043635453, -2.67943671210384, 12, -0.8151666666666669, -0.81, -0.82, 60, -1.4340000000000004, -1.43, -1.44, 60, 0.3588828042226486, 0.360836, 0.356165, 521, 5.137000000000008, 5.137, 5.137, 521, -21.921842610364873, -21.27, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1567.5, 1571.0, 1564.0, 2, 1418.5, 1464.0, 1373.0, 2, 998.0, 998.0, 998.0, 60, 1001.3512600002927, 1001.35390658995, 1001.34387796842, 12, 1001.0, 1001.0, 1001.0, 60, 101.16666666666669, 101.4, 100.9, 12, -2.640999999999998, -2.64, -2.67, 60, -2.7862068965517226, -2.7, -2.8, 29, 101.16896551724139, 101.4, 100.9, 29, , , , , 6.588899612426758, 360.0, 1.1, 599, 186.58889770507812, 196.4, 174.29999999999995, 599, 5.807679465776323, 6.6, 5.2, 599, 9.182197570800781, 360.0, 1.1, 289, 189.18218994140625, 218.1, 174.29999999999995, 289, 10.497492790222168, 10.7657032012939, 10.3539152145386, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 354.0, 354.0, 354.0, 12, 355.2749328613281, 357.4, 354.29999999999995, 12, 224.50204467773438, 253.754262403579, 209.429392746857, 288, 44.50204086303711, 73.7542624035786, 29.4293927468567, 288, 225.85125732421875, 226.14013671875, 225.695983886719, 12, 259.8757629394531, 259.875776166369, 259.875776166369, 12, 253.79299926757812, 253.812358498102, 253.7542624035786, 12, 209.11013793945312, 209.110132875955, 209.110132875955, 12, 210.41204833984375, 212.551455493339, 209.4293927468567, 12, 34.030696868896484, 48.0, 21.6, 600, 214.03070068359375, 228.0, 201.6, 600, 4.913666666666662, 5.7, 3.6, 600, 5.8159169550173, 6.6, 5.2, 289, 5.176523305157663, 5.21835748792271, 5.14867103900588, 12, 5.8120658307209965, 6.55, 5.29090909090909, 290, 6.62, 6.62, 6.62, 12, 6.799999999999998, 6.8, 6.8, 12, 6.583333333333333, 6.6, 6.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.747846495087504, 6.53378261050345, 5.13150604611818, 288, 5.10940803592852, 5.15263209962966, 5.07988267040533, 12, 5.7435263354309, 6.48072790160358, 5.22208744707506, 290, 6.5524540238454, 6.5524540238454, 6.5524540238454, 12, 6.7349143792065815, 6.73491437920658, 6.73491437920658, 12, 6.517187989923392, 6.53378261050345, 6.33464716354275, 12, 3.7285028538285094, 3.72850285382851, 3.72850285382851, 12, , , , , , , , , 102.95687103271484, 107.732, 97.434, 59, , , , , 191325.64406779662, 191356.0, 191258.0, 59, 215.1999969482422, 215.2, 215.2, 542, 8931.730161005085, 8931.7304168, 8931.7299038, 59, 89.52883601675138, 89.52884028, 89.52883173, 59, 712.5919370644067, 712.7204383, 712.4625086, 59, 7.209865617740113, 7.212007305, 7.20770847666667, 59, , , , , , , , , 103.37858581542969, 104.68, 102.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 191325.41643926827, 191357.28, 191257.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 214.66409301757812, 214.69, 214.63, 601, 214.66407775878906, 214.69, 214.63, 600, 0.0, 0.0, 0.0, 600, 0.0065499999999999335, 0.01, 0.0, 600, 0.03361064891846874, 0.17, -0.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.732147317804, 8931.732379, 8931.731903, 601, 89.52886912196341, 89.5288729833333, 89.52886505, 601, 712.6487409983362, 712.781466, 712.514562, 601, 7.2108123499722705, 7.21302443333333, 7.20857603333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7181333333333414, 0.72, 0.71, 600, -3.333333333333313e-05, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, 0.0007833333333333335, 0.04, -0.03, 600, -0.008319467554076539, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.26738768718802114, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00028333333333333314, 0.04, -0.05, 600, 0.13635084745762713, 0.1452, 0.1286, 59, , , , , , , , , , , , , , , , , 0.2525203389830509, 0.2688, 0.2382, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557574655172414, 2.55849, 2.55677, 58, 31.657305172413803, 31.6612, 31.6547, 58, 1439.0740344827589, 1439.13, 1439.024, 58, -1.1905827586206899, -1.1789, -1.2014, 58
2018-08-23 19:15:00, 4268.216666666666, 4271.85, 4263.66, 3, 4276.206666666666, 4279.84, 4271.65, 3, 7.989999999999999, 7.99, 7.99, 3, 10.764141666666655, 10.767, 10.76, 120, 1489.5851166666673, 1489.596, 1489.576, 120, 998.4956666666658, 998.5, 998.49, 60, 1.0, 1.0, 1.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -2.733333333333333, -2.7, -2.8, 12, -2.3406000000000016, -2.31, -2.37, 50, -2.2100000000000013, -2.2, -2.3, 30, 97.40666666666671, 97.5, 97.3, 30, 4691.0, 4691.0, 4691.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.56494839570495, -2.5127168078929, -2.65277481596456, 12, -0.8146666666666669, -0.81, -0.82, 60, -1.4360000000000004, -1.43, -1.44, 60, 0.3617757432950196, 0.36402, 0.360673, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.86749042145612, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1578.5, 1583.0, 1574.0, 2, 1335.5, 1338.0, 1333.0, 2, 998.0, 998.0, 998.0, 60, 1001.349402598045, 1001.35390653952, 1001.34332018054, 12, 1001.0, 1001.0, 1001.0, 60, 101.25833333333334, 101.4, 101.1, 12, -2.6404999999999976, -2.64, -2.67, 60, -2.733333333333335, -2.7, -2.8, 30, 101.25333333333336, 101.4, 101.1, 30, , , , , 3.3150291442871094, 360.0, 1.1, 600, 183.31503295898438, 193.0, 173.39999999999998, 600, 5.720499999999998, 6.4, 5.0, 600, 6.582766056060791, 360.0, 1.1, 289, 186.582763671875, 216.7, 174.29999999999995, 289, 10.73837947845459, 10.9411315917969, 10.4993085861206, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 354.0, 354.0, 354.0, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 221.8637237548828, 252.375068685893, 209.422164582349, 289, 41.863731384277344, 72.3750686858929, 29.4221645823488, 289, 226.07675170898438, 226.30029296875, 225.81575012207, 12, 259.8757629394531, 259.875776166369, 259.875776166369, 12, 253.75425720214844, 253.7542624035786, 253.7542624035786, 12, 209.13613891601562, 209.422164582349, 209.110132875955, 12, 209.42396545410156, 209.4293927468567, 209.42216458234878, 12, 33.79423904418945, 43.5, 26.3, 601, 213.7942352294922, 223.5, 206.3, 601, 4.969717138103162, 5.8, 3.7, 601, 5.7339100346020775, 6.4, 5.2, 289, 5.252562753977389, 5.29723470445905, 5.22436916695472, 12, 5.731777288455483, 6.35, 5.21, 289, 6.62, 6.62, 6.62, 12, 6.799999999999998, 6.8, 6.8, 12, 6.599999999999999, 6.6, 6.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.664325218790401, 6.3299620783485, 5.1274337688, 289, 5.1858774656527755, 5.23142140724991, 5.15688231205871, 12, 5.662252545799169, 6.27946956087863, 5.13929468400993, 289, 6.5524540238454, 6.5524540238454, 6.5524540238454, 12, 6.7349143792065815, 6.73491437920658, 6.73491437920658, 12, 6.53378261050345, 6.53378261050345, 6.53378261050345, 12, 3.7285028538285094, 3.72850285382851, 3.72850285382851, 12, , , , , , , , , 103.06391906738281, 106.146, 99.456, 60, , , , , 191424.5, 191456.0, 191357.0, 60, 215.20074462890625, 215.3, 215.2, 539, 8931.729626363336, 8931.729895, 8931.7293585, 60, 89.52882710605554, 89.5288315833333, 89.5288226416667, 60, 712.8581168266666, 712.991302, 712.7248624, 60, 7.21430194711111, 7.2165217, 7.21208104, 60, , , , , , , , , 103.6404037475586, 105.14, 102.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 191425.53000000038, 191457.28, 191357.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.6576385498047, 214.68, 214.63, 600, 214.6576690673828, 214.68, 214.63, 600, 0.0, 0.0, 0.0, 600, -0.0035499999999999976, 0.01, -0.01, 600, -0.2257999999999998, -0.08, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.731650444997, 8931.731902, 8931.731412, 600, 89.52886084075001, 89.5288650333333, 89.5288568666667, 600, 712.9152499299996, 713.048927, 712.78191, 600, 7.215254165499999, 7.21748211666667, 7.21303183333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3720000000000279, 1.4, 1.3, 1200, 0.7164333333333384, 0.72, 0.71, 600, 0.00026666666666666695, 0.04, -0.03, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.0002999999999999999, 0.04, -0.04, 600, -0.027, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.27900000000000125, 0.3, 0.2, 600, 1.2719999999999692, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00033333333333333343, 0.04, -0.04, 600, 0.13810000000000003, 0.1462, 0.1298, 60, , , , , , , , , , , , , , , , , 0.2557766666666667, 0.2708, 0.2404, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557462931034483, 2.55818, 2.55674, 58, 31.657334482758618, 31.6597, 31.6551, 58, 1439.0671379310343, 1439.112, 1439.023, 58, -1.192051724137931, -1.1826, -1.2017, 58
2018-08-23 19:16:00, 4267.916000000001, 4282.31, 4252.9, 5, 4275.918000000001, 4290.31, 4260.91, 5, 8.001999999999999, 8.01, 8.0, 5, 10.765333333333338, 10.768, 10.763, 120, 1489.5896916666666, 1489.599, 1489.581, 120, 998.4860000000011, 998.49, 998.48, 60, 1.0, 1.0, 1.0, 60, 0.8140000000000002, 0.82, 0.8, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3148000000000017, -2.31, -2.34, 50, -2.2166666666666672, -2.2, -2.3, 30, 97.49333333333328, 97.6, 97.3, 30, 4658.0, 4658.0, 4658.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5560119098173115, -2.5127168078929, -2.59269765212969, 12, -0.814166666666667, -0.81, -0.82, 60, -1.4356666666666669, -1.43, -1.44, 60, 0.3654841765834936, 0.36721, 0.363864, 521, 5.137000000000008, 5.137, 5.137, 521, -21.91376199616142, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1543.0, 1553.0, 1533.0, 2, 1257.5, 1277.0, 1238.0, 2, 998.0, 998.0, 998.0, 60, 1001.3399772862326, 1001.34332017477, 1001.33329153898, 12, 1001.0, 1001.0, 1001.0, 60, 101.07499999999999, 101.4, 100.8, 12, -2.639999999999998, -2.64, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 101.05517241379314, 101.4, 100.8, 29, , , , , 3.5040040016174316, 360.0, 1.1, 601, 183.50399780273438, 191.9, 177.10000000000002, 601, 6.182196339434257, 6.7, 5.6, 601, 4.615580081939697, 360.0, 1.1, 290, 184.61558532714844, 214.2, 177.39999999999998, 290, 10.163199424743652, 10.4177083969116, 9.95455455780029, 11, 44.099998474121094, 44.099999999999994, 44.099999999999994, 11, 37.772727966308594, 38.099999999999994, 37.19999999999999, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 219.89797973632812, 249.771467092424, 212.568768589559, 291, 39.897972106933594, 69.771467092424, 32.5687685895588, 291, 225.49765014648438, 225.767333984375, 225.307815551758, 11, 259.8757629394531, 259.875776166369, 259.875776166369, 11, 253.34388732910156, 253.7542624035786, 252.8514451738925, 11, 209.4221649169922, 209.422164582349, 209.422164582349, 11, 209.4221649169922, 209.42216458234878, 209.42216458234878, 11, 34.16216278076172, 41.8, 24.9, 600, 214.1621551513672, 221.8, 204.9, 600, 5.3168333333333315, 6.2, 4.3, 600, 6.186896551724136, 6.7, 5.6, 290, 5.353187654719357, 5.39070169374351, 5.30936743864501, 11, 6.178536050156741, 6.62, 5.69090909090909, 290, 6.619999999999999, 6.62, 6.62, 11, 6.799999999999998, 6.8, 6.8, 11, 6.590909090909093, 6.7, 6.5, 11, 3.8, 3.8, 3.8, 11, 6.1176592404929195, 6.63150682455826, 5.52758661473385, 291, 5.285937227955407, 5.32284208627658, 5.24328939012547, 11, 6.107900394637226, 6.54936837689612, 5.61879461185549, 290, 6.5524540238454, 6.5524540238454, 6.5524540238454, 11, 6.734914379206581, 6.73491437920658, 6.73491437920658, 11, 6.5209194759375855, 6.63138489801978, 6.42966010810508, 11, 3.7285028538285094, 3.72850285382851, 3.72850285382851, 11, , , , , , , , , 102.87142944335938, 106.67, 98.005, 60, , , , , 191524.5, 191556.0, 191457.0, 60, 215.21836853027344, 215.3, 215.2, 539, 8931.729094641667, 8931.7293488, 8931.7288406, 60, 89.52881824402779, 89.52882248, 89.52881401, 60, 713.1285208983334, 713.2611108, 712.9958263, 60, 7.2188086816388894, 7.22101851333333, 7.216597105, 60, , , , , , , , , 103.57650756835938, 105.01, 102.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 191525.4832220371, 191557.19, 191457.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, 214.67041015625, 214.7, 214.64, 599, 214.67037963867188, 214.7, 214.64, 600, 0.0, 0.0, 0.0, 600, 0.003516666666666665, 0.01, -0.01, 600, -0.1690984974958265, -0.03, -0.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.731172355596, 8931.731411, 8931.730925, 599, 89.52885287259322, 89.52885685, 89.52884875, 599, 713.1843265158595, 713.319344, 713.049377, 599, 7.219738775264324, 7.22198906666667, 7.21748961666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7168833333333382, 0.72, 0.71, 600, 0.0003333333333333332, 0.04, -0.04, 600, -0.07996666666666556, -0.07, -0.08, 600, -5.000000000000036e-05, 0.04, -0.04, 600, -0.05058430717863112, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.29365609348915017, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0006833333333333335, 0.04, -0.05, 600, 0.13848166666666664, 0.1443, 0.1318, 60, , , , , , , , , , , , , , , , , 0.25645999999999997, 0.2672, 0.2441, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573364912280714, 2.55822, 2.55645, 57, 31.65652105263157, 31.6584, 31.6542, 57, 1439.06198245614, 1439.115, 1439.011, 57, -1.1929035087719297, -1.1818, -1.2033, 57
2018-08-23 19:17:00, 4254.795, 4261.77, 4247.82, 2, 4262.79, 4269.76, 4255.82, 2, 7.995, 8.0, 7.99, 2, 10.768116666666685, 10.77, 10.766, 120, 1489.5973333333336, 1489.612, 1489.583, 120, 998.4831147540992, 998.5, 998.48, 61, 1.0, 1.0, 1.0, 61, 0.8136065573770491, 0.82, 0.79, 61, -2.6999999999999997, -2.7, -2.7, 12, -2.318400000000002, -2.31, -2.34, 50, -2.206666666666668, -2.2, -2.3, 30, 97.41333333333336, 97.6, 97.3, 30, 4691.0, 4691.0, 4691.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 1, 1.0, 1.0, 1.0, 1, 1082.0, 1082.0, 1082.0, 1, 5.0, 5.0, 5.0, 1, 4724.0, 4724.0, 4724.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -2.5715549263898723, -2.55265446186758, -2.59269765212969, 12, -0.8120000000000004, -0.81, -0.82, 60, -1.4364999999999997, -1.43, -1.44, 60, 0.36656147984644927, 0.367279, 0.36508, 521, 5.137000000000008, 5.137, 5.137, 521, -21.92190019193877, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1511.0, 1520.0, 1502.0, 2, 1274.5, 1280.0, 1269.0, 2, 998.0, 998.0, 998.0, 61, 1001.3366343627441, 1001.35334867561, 1001.33329147958, 12, 1001.0, 1001.0, 1001.0, 61, 100.95833333333333, 101.1, 100.8, 12, -2.639999999999998, -2.64, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.97241379310346, 101.1, 100.8, 29, , , , , 4.5472517013549805, 360.0, 1.1, 601, 184.54725646972656, 192.4, 179.10000000000002, 601, 6.199833610648916, 6.9, 5.3, 601, 4.576678276062012, 360.0, 1.1, 289, 184.57667541503906, 192.1, 179.10000000000002, 289, 9.90792179107666, 10.0626916885376, 9.71274662017822, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 35.633338928222656, 36.69999999999999, 34.19999999999999, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 356.6251525878906, 357.4, 354.29999999999995, 12, 219.90977478027344, 227.534534722008, 214.288422155361, 288, 39.9097785949707, 47.5345347220078, 34.288422155361, 288, 225.24964904785156, 225.40885925293, 225.052398681641, 12, 259.8757629394531, 259.875776166369, 259.875776166369, 12, 251.2134552001953, 252.375068685893, 249.771467092424, 12, 209.4221649169922, 209.422164582349, 209.422164582349, 12, 211.7822723388672, 212.568768589559, 209.422164582349, 12, 35.215694427490234, 44.3, 21.1, 600, 215.2156982421875, 224.3, 201.1, 600, 5.043666666666666, 5.8, 4.0, 600, 6.207958477508649, 6.9, 5.4, 289, 5.470500154264424, 5.51271596406358, 5.40158949550795, 12, 6.221780434098767, 6.81, 5.58, 289, 6.769166666666668, 6.81, 6.62, 12, 6.875, 6.9, 6.8, 12, 6.866666666666667, 6.9, 6.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 6.136026119607603, 6.83297469141611, 5.3271239436, 288, 5.403544306360518, 5.44493122880661, 5.33443311149376, 12, 6.151220914783155, 6.74024860568308, 5.50897496702183, 289, 6.6995335197675105, 6.74024860568308, 6.5524540238454, 12, 6.808450149123318, 6.83297469141611, 6.73491437920658, 12, 6.798754178497521, 6.83297469141611, 6.63150682455826, 12, 3.7285028538285094, 3.72850285382851, 3.72850285382851, 12, , , , , , , , , 102.7833251953125, 106.209, 98.816, 60, , , , , 191624.5, 191656.0, 191557.0, 60, 215.290771484375, 215.3, 215.2, 542, 8931.728579528333, 8931.7288322, 8931.7283233, 60, 89.52880965880556, 89.52881387, 89.5288053883333, 60, 713.3968224750002, 713.5291326, 713.2655657, 60, 7.2232803745833305, 7.22548554333333, 7.22109276166667, 60, , , , , , , , , 103.49121856689453, 104.57, 102.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 191625.37333333373, 191657.19, 191557.29, 600, 0.6116666666666771, 0.7, 0.6, 1200, 214.69070434570312, 214.72, 214.67, 600, 214.69070434570312, 214.72, 214.67, 600, 0.0, 0.0, 0.0, 600, -0.003266666666666669, 0.0, -0.01, 600, -0.5486000000000004, -0.24, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.730677670004, 8931.730924, 8931.730359, 600, 89.52884462783332, 89.5288487333333, 89.5288393166667, 600, 713.4473894800008, 713.588523, 713.319793, 600, 7.224123158000002, 7.22647538333333, 7.22199655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666945, 1.5, 1.4, 1200, 0.7177166666666703, 0.72, 0.71, 600, 0.00031666666666666686, 0.03, -0.03, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.00013333333333333345, 0.04, -0.04, 600, 0.015666666666666662, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.28516666666666796, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333331, 0.04, -0.05, 600, 0.13764833333333334, 0.1456, 0.1306, 60, , , , , , , , , , , , , , , , , 0.2549250000000001, 0.2696, 0.2419, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574394117647063, 2.55825, 2.55674, 51, 31.65625294117647, 31.659, 31.654, 51, 1439.0690392156864, 1439.117, 1439.029, 51, -1.191321568627451, -1.1814, -1.1998, 51
2018-08-23 19:18:00, 4286.861666666667, 4429.58, 4253.11, 6, 4294.855, 4437.57, 4261.1, 6, 7.993333333333333, 8.0, 7.99, 6, 10.77029166666667, 10.783, 10.766, 120, 1489.6132416666667, 1489.637, 1489.591, 120, 998.488833333333, 998.49, 998.48, 60, 1.0, 1.0, 1.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3106000000000013, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 97.37333333333329, 97.6, 97.2, 30, 4674.5, 4691.0, 4658.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 442.5, 590.0, 295.0, 2, 1.5, 2.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5693489000068697, -2.52601766956752, -2.59269765212969, 12, -0.8146666666666669, -0.81, -0.82, 60, -1.436833333333333, -1.43, -1.44, 60, 0.36584064818355616, 0.366458, 0.361374, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.88810707456998, -20.02, -22.51, 523, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1461.0, 1477.0, 1445.0, 2, 1268.0, 1292.0, 1244.0, 2, 998.0, 998.0, 998.0, 60, 1001.3416485843107, 1001.34332004494, 1001.33329142902, 12, 1001.0, 1001.0, 1001.0, 60, 100.97500000000001, 101.3, 100.8, 12, -2.6394999999999977, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.98333333333333, 101.4, 100.8, 30, , , , , 2.6494739055633545, 360.0, 1.1, 599, 182.64947509765625, 190.8, 175.10000000000002, 599, 5.535559265442396, 6.1, 4.8, 599, 4.0111260414123535, 360.0, 1.1, 289, 184.01112365722656, 215.2, 175.10000000000002, 289, 9.198355674743652, 9.66708374023438, 8.56663799285889, 12, 43.091888427734375, 44.099999999999994, 40.0, 12, 34.866668701171875, 35.19999999999999, 34.19999999999999, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 355.2916259765625, 357.4, 355.1, 12, 219.36062622070312, 250.902658126008, 210.336334475715, 289, 39.360618591308594, 70.9026581260079, 30.3363344757153, 289, 224.51748657226562, 225.009613037109, 223.890426635742, 12, 258.8733215332031, 259.875776166369, 255.728333972034, 12, 250.52560424804688, 250.9026581260079, 249.771467092424, 12, 209.4221649169922, 209.422164582349, 209.422164582349, 12, 210.5223388671875, 212.568768589559, 210.3363344757153, 12, 34.46212387084961, 44.1, 18.3, 600, 214.46212768554688, 224.1, 198.3, 600, 4.6629999999999985, 5.8, 3.0, 600, 5.552595155709333, 6.1, 5.0, 289, 5.534101372628146, 5.56542314335059, 5.51222797927461, 12, 5.550374331550801, 5.9, 5.16, 289, 6.810000000000001, 6.81, 6.81, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.482102180583119, 6.03031483985633, 4.92893569686383, 289, 5.467087185672217, 5.49980415922488, 5.4439184604022, 12, 5.479829390298319, 5.82915834630185, 5.08735605186456, 289, 6.740248605683079, 6.74024860568308, 6.74024860568308, 12, 6.832974691416111, 6.83297469141611, 6.83297469141611, 12, 6.832974691416111, 6.83297469141611, 6.83297469141611, 12, 3.7285028538285094, 3.72850285382851, 3.72850285382851, 12, , , , , 1.349, 1.349, 1.349, 1, 103.01807403564453, 107.058, 99.072, 61, , , , , 191725.03278688525, 191757.0, 191657.0, 61, 215.3000030517578, 215.3, 215.3, 539, 8931.728043963936, 8931.7283151, 8931.7277674, 61, 89.52880073273225, 89.5288052516667, 89.5287961233333, 61, 713.6689698836062, 713.804367, 713.5336625, 61, 7.227816164726779, 7.23007278333333, 7.22556104166667, 61, , , , , , , , , 103.6407241821289, 104.89, 101.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 191725.37333333373, 191757.19, 191657.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, 214.71932983398438, 214.75, 214.7, 599, 214.71932983398438, 214.75, 214.7, 599, 0.0, 0.0, 0.0, 599, -0.004223706176961586, -0.0, -0.01, 599, -0.6062938230383995, -0.41, -0.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.730087931552, 8931.730358, 8931.729808, 599, 89.52883479885922, 89.5288393, 89.5288301333333, 599, 713.7246118580972, 713.861207, 713.588979, 599, 7.228743530968283, 7.23102011666667, 7.22648298333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7155258764607726, 0.72, 0.71, 599, -0.0007345575959933223, 0.03, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, -0.00016694490818030042, 0.04, -0.03, 599, 0.025041736227045048, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.29315525876460913, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.000550918196994992, 0.04, -0.04, 599, 0.13854754098360655, 0.1498, 0.1304, 61, , , , , , , , , , , , , , , , , 0.2565885245901639, 0.2774, 0.2415, 61, 0.016500000000000008, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577581538461533, 2.5584, 2.5571, 65, 31.657020000000003, 31.6596, 31.6555, 65, 1439.0861076923075, 1439.127, 1439.045, 65, -1.1879584615384617, -1.1792, -1.1967, 65
2018-08-23 19:19:00, 4258.677500000001, 4265.06, 4252.46, 4, 4266.677500000001, 4273.06, 4260.46, 4, 8.0, 8.0, 8.0, 4, 10.778583333333339, 10.782, 10.777, 120, 1489.6311583333331, 1489.645, 1489.617, 120, 998.4928333333331, 998.5, 998.46, 60, 1.0, 1.0, 1.0, 60, 0.8186666666666655, 0.83, 0.79, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.307600000000001, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 97.89000000000001, 98.0, 97.6, 30, 4691.0, 4691.0, 4691.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.52049024318399, -2.49942760673184, -2.55265446186758, 12, -0.8168333333333335, -0.81, -0.82, 60, -1.4369999999999996, -1.43, -1.44, 60, 0.3652198038461537, 0.365834, 0.36186, 520, 5.137000000000008, 5.137, 5.137, 520, -21.882000000000183, -20.02, -22.51, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1390.5, 1404.0, 1377.0, 2, 1145.5, 1153.0, 1138.0, 2, 998.0, 998.0, 998.0, 60, 1001.3449913739041, 1001.35334853547, 1001.32326279504, 12, 1001.0, 1001.0, 1001.0, 60, 101.34166666666665, 101.5, 101.1, 12, -2.6105000000000014, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 101.32413793103447, 101.5, 101.0, 29, , , , , 2.3215267658233643, 360.0, 1.1, 599, 182.321533203125, 189.9, 173.39999999999998, 599, 5.1554257095158595, 5.8, 4.4, 599, 9.167149543762207, 360.0, 1.1, 290, 189.16714477539062, 216.1, 174.29999999999995, 290, 8.2581205368042, 8.53326320648193, 8.0719518661499, 12, 40.0, 40.0, 40.0, 12, 35.599998474121094, 35.80000000000001, 35.19999999999999, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 354.566650390625, 355.1, 354.29999999999995, 12, 224.59048461914062, 251.840620652058, 209.512160981265, 290, 44.590484619140625, 71.840620652058, 29.5121609812647, 290, 223.5856475830078, 223.850708007812, 223.382858276367, 12, 255.72833251953125, 255.728333972034, 255.728333972034, 12, 251.3401336669922, 251.5588603458096, 250.9026581260079, 12, 209.4221649169922, 209.422164582349, 209.422164582349, 12, 209.78688049316406, 210.3363344757153, 209.51216098126469, 12, 31.225902557373047, 41.7, 20.3, 600, 211.2259063720703, 221.7, 200.3, 600, 4.608166666666671, 5.7, 3.5, 600, 5.209655172413795, 5.8, 4.5, 290, 5.568127111376399, 5.57611322057299, 5.56124352331605, 12, 5.2131645171437535, 5.79, 4.71, 289, 6.810000000000001, 6.81, 6.81, 12, 6.900000000000001, 6.9, 6.9, 12, 6.441666666666666, 6.9, 6.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.139278709155214, 5.72902186270628, 4.43223342688194, 290, 5.499985701550254, 5.50824730914046, 5.49408617707203, 12, 5.142710370369251, 5.71839934490863, 4.64425045160969, 289, 6.740248605683079, 6.74024860568308, 6.74024860568308, 12, 6.832974691416111, 6.83297469141611, 6.83297469141611, 12, 6.356042897963099, 6.83297469141611, 6.03031483985633, 12, 3.7285028538285094, 3.72850285382851, 3.72850285382851, 12, , , , , , , , , 102.59988403320312, 106.406, 99.317, 59, , , , , 191826.16666666666, 191857.0, 191758.0, 60, 215.3000030517578, 215.3, 215.3, 540, 8931.727488381666, 8931.7277573, 8931.7272133, 60, 89.5287914730278, 89.528795955, 89.5287868883333, 60, 713.9454574133335, 714.0830655, 713.8088798, 60, 7.232424290222222, 7.23471775833333, 7.23014799666667, 60, , , , , , , , , 103.12611389160156, 104.91, 101.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 191825.37333333373, 191857.19, 191757.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, 214.72335815429688, 214.75, 214.69, 601, 214.72335815429688, 214.75, 214.69, 601, 0.0, 0.0, 0.0, 601, 0.0010981697171381039, 0.01, -0.0, 601, -0.2903993344425952, -0.17, -0.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.72952356738, 8931.729806, 8931.72927, 601, 89.52882539278976, 89.5288301, 89.5288211666667, 601, 714.0014578369393, 714.140767, 713.861629, 601, 7.23335763061564, 7.23567945, 7.23102715, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.716871880199666, 0.72, 0.71, 601, -0.0003494176372712146, 0.04, -0.04, 601, -0.07999999999999889, -0.08, -0.08, 601, -0.0006322795341098174, 0.03, -0.04, 601, -0.05740432612312812, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0007321131447587358, 0.04, -0.04, 601, 0.14197966101694912, 0.1496, 0.1344, 59, , , , , , , , , , , , , , , , , 0.2629491525423729, 0.2771, 0.2489, 59, 0.0005, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577091379310337, 2.55818, 2.55717, 58, 31.657443103448273, 31.6591, 31.6556, 58, 1439.0817758620692, 1439.111, 1439.052, 58, -1.1889913793103448, -1.1828, -1.1955, 58
2018-08-23 19:20:00, 4262.98, 4277.39, 4250.99, 3, 4270.983333333334, 4285.39, 4258.99, 3, 8.003333333333332, 8.01, 8.0, 3, 10.782716666666683, 10.786, 10.779, 120, 1489.630458333332, 1489.644, 1489.623, 120, 998.5025000000005, 998.51, 998.5, 60, 1.0, 1.0, 1.0, 60, 0.8451666666666656, 0.9, 0.83, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.307600000000001, -2.28, -2.31, 50, -2.223333333333333, -2.2, -2.3, 30, 97.87999999999998, 98.1, 97.4, 30, 4691.0, 4691.0, 4691.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.527132893061415, -2.5127168078929, -2.55265446186758, 12, -0.8193333333333335, -0.81, -0.82, 60, -1.4361666666666661, -1.43, -1.44, 60, 0.36571013409961645, 0.3662, 0.364965, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.914118773946544, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1337.5, 1350.0, 1325.0, 2, 1190.5, 1191.0, 1190.0, 2, 998.0, 998.0, 998.0, 60, 1001.3558555965591, 1001.36337700977, 1001.35334843886, 12, 1001.0, 1001.0, 1001.0, 60, 101.29166666666667, 101.4, 101.1, 12, -2.603666666666666, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 101.30000000000001, 101.4, 101.1, 30, , , , , 2.9373865127563477, 360.0, 1.1, 601, 182.93739318847656, 191.3, 174.29999999999995, 601, 5.267720465890193, 6.3, 4.2, 601, 9.716596603393555, 360.0, 1.1, 289, 189.7165985107422, 218.8, 174.29999999999995, 289, 8.347052574157715, 8.55729198455811, 8.15805435180664, 12, 40.0, 40.0, 40.0, 12, 36.89994812011719, 38.80000000000001, 36.099999999999994, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 225.14515686035156, 254.595381627589, 209.516717819177, 289, 45.14514923095703, 74.595381627589, 29.5167178191766, 289, 223.68270874023438, 223.906387329102, 223.481216430664, 12, 255.72833251953125, 255.728333972034, 255.728333972034, 12, 252.66009521484375, 254.595381627589, 251.840620652058, 12, 209.4221649169922, 209.422164582349, 209.422164582349, 12, 209.5121612548828, 209.512160981265, 209.512160981265, 12, 32.77684020996094, 45.4, 20.3, 599, 212.77684020996094, 225.4, 200.3, 599, 4.812854757929888, 5.7, 3.6, 599, 5.319031141868514, 6.3, 4.4, 289, 5.578655980960337, 5.59022114720109, 5.56395027624308, 12, 5.321390374331554, 6.17, 4.55, 289, 6.810000000000001, 6.81, 6.81, 12, 6.900000000000001, 6.9, 6.9, 12, 6.274999999999999, 6.3, 6.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.250207528330421, 6.22882845908881, 4.33862142605939, 289, 5.510643837267811, 5.52047086313873, 5.49621473749101, 12, 5.252711103844883, 6.09884790804003, 4.48898637719533, 289, 6.740248605683079, 6.74024860568308, 6.74024860568308, 12, 6.832974691416111, 6.83297469141611, 6.83297469141611, 12, 6.203972800128703, 6.22882845908881, 6.03031483985633, 12, 3.7285028538285094, 3.72850285382851, 3.72850285382851, 12, , , , , , , , , 102.26490020751953, 105.278, 98.3, 61, , , , , 191926.16666666666, 191957.0, 191858.0, 60, 215.3000030517578, 215.3, 215.3, 539, 8931.726944601663, 8931.7272043, 8931.7266866, 60, 89.52878241002774, 89.5287867383333, 89.52877811, 60, 714.2233345500002, 714.3588304, 714.087683, 60, 7.237055575833333, 7.23931384, 7.23479471666667, 60, , , , , , , , , 103.08348083496094, 104.28, 101.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 191925.37498333372, 191957.2, 191857.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.70790100097656, 214.74, 214.68, 599, 214.70790100097656, 214.74, 214.68, 599, 0.0, 0.0, 0.0, 599, 0.0018196994991652767, 0.01, 0.0, 599, -0.18066666666666667, -0.04, -0.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.729000284997, 8931.729269, 8931.728722, 600, 89.52881667141666, 89.52882115, 89.5288120333333, 600, 714.2738060600005, 714.40817, 714.141221, 600, 7.237896767666673, 7.24013616666667, 7.23568701666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7163272120200371, 0.72, 0.71, 599, 0.000601001669449082, 0.04, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, 0.0003338898163606007, 0.03, -0.05, 599, 0.007345575959933208, 3.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.29733333333333517, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00020033388981636067, 0.05, -0.04, 599, 0.13935901639344261, 0.148, 0.1327, 61, , , , , , , , , , , , , , , , , 0.25808524590163934, 0.274, 0.2457, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579608771929827, 2.55877, 2.55714, 57, 31.65691929824561, 31.6612, 31.655, 57, 1439.0989298245615, 1439.146, 1439.048, 57, -1.1852421052631577, -1.1754, -1.1961, 57
2018-08-23 19:21:00, 4274.471666666667, 4373.29, 4243.75, 6, 4282.48, 4381.3, 4251.76, 6, 8.008333333333331, 8.01, 8.0, 6, 10.788116666666657, 10.791, 10.784, 120, 1489.6288666666676, 1489.641, 1489.603, 120, 998.4951666666659, 998.5, 998.49, 60, 1.0, 1.0, 1.0, 60, 0.899999999999999, 0.9, 0.9, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.293800000000001, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 97.68666666666665, 97.8, 97.4, 30, 4691.0, 4691.0, 4691.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 3.5, 4.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.496110155916141, -2.48615004430974, -2.5127168078929, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.436666666666666, -1.43, -1.44, 60, 0.36592862955854105, 0.366297, 0.365442, 521, 5.137000000000008, 5.137, 5.137, 521, -21.908119001919573, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1291.5, 1297.0, 1286.0, 2, 1215.0, 1236.0, 1194.0, 2, 998.0, 998.0, 998.0, 60, 1001.3483340992049, 1001.35334841675, 1001.34331978174, 12, 1001.0, 1001.0, 1001.0, 60, 101.52500000000002, 101.6, 101.4, 12, -2.601166666666664, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 101.5333333333333, 101.6, 101.4, 30, , , , , 4.726185321807861, 360.0, 1.1, 600, 184.72618103027344, 196.4, 174.60000000000002, 600, 5.359166666666659, 6.1, 4.5, 600, 14.838699340820312, 360.0, 1.1, 289, 194.8386993408203, 220.2, 176.60000000000002, 289, 8.558072090148926, 8.73420429229736, 8.39546203613281, 11, 39.39999771118164, 40.19999999999999, 38.80000000000001, 11, 39.18180465698242, 40.19999999999999, 38.80000000000001, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 230.32766723632812, 255.993745034223, 211.855572289954, 289, 50.32766342163086, 75.9937450342227, 31.8555722899545, 289, 223.9084014892578, 224.092071533203, 223.747924804688, 11, 255.1827392578125, 255.99374503422268, 254.595381627589, 11, 254.97674560546875, 255.993745034223, 254.595381627589, 11, 209.4221649169922, 209.422164582349, 209.42216458234878, 11, 209.51547241210938, 209.516717819177, 209.512160981265, 11, 33.427947998046875, 40.2, 21.6, 600, 213.42794799804688, 220.2, 201.6, 600, 4.989333333333334, 5.8, 4.0, 600, 5.493425605536342, 6.1, 4.9, 289, 5.590559474147408, 5.60300725890078, 5.57869475138121, 11, 5.490868338557991, 6.04, 5.16, 290, 6.810000000000001, 6.81, 6.81, 11, 6.9, 6.9, 6.9, 11, 6.299999999999998, 6.3, 6.3, 11, 3.8, 3.8, 3.8, 11, 5.425569114474948, 6.02871740298213, 4.84177949087398, 289, 5.521580764340612, 5.53375010981236, 5.51020535011689, 11, 5.423027150042481, 5.96815348081473, 5.09005333419934, 290, 6.740248605683079, 6.74024860568308, 6.74024860568308, 11, 6.832974691416111, 6.83297469141611, 6.83297469141611, 11, 6.228828459088809, 6.22882845908881, 6.22882845908881, 11, 3.7285028538285094, 3.72850285382851, 3.72850285382851, 11, , , , , , , , , 101.81598663330078, 107.456, 98.13, 60, , , , , 192026.16666666666, 192057.0, 191958.0, 60, 215.3000030517578, 215.3, 215.3, 539, 8931.726426875002, 8931.7266775, 8931.7261746, 60, 89.52877378125002, 89.5287779583333, 89.5287695766667, 60, 714.501425735, 714.6389241, 714.3634798, 60, 7.241690428916666, 7.24398206833333, 7.23939133, 60, , , , , , , , , 103.22100830078125, 104.3, 101.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 192025.44995, 192057.2, 191957.3, 600, 0.6838333333333391, 0.9, 0.6, 1200, 214.73291015625, 214.76, 214.7, 601, 214.73291015625, 214.76, 214.7, 601, 0.0, 0.0, 0.0, 601, 0.007903494176372618, 0.01, 0.0, 601, -0.5713499999999999, 0.02, -1.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.728404176654, 8931.728721, 8931.728184, 600, 89.5288067362777, 89.5288120166667, 89.5288030666667, 600, 714.5429477499999, 714.667548, 714.408619, 600, 7.242382462500003, 7.24445913333333, 7.24014365, 600, , , , , 11.88, 12.0, 10.0, 600, 1.6716666666666953, 2.4, 1.4, 1200, 0.7161730449251302, 0.72, 0.71, 601, 0.00041597337770382675, 0.04, -0.03, 601, -0.07999999999999889, -0.08, -0.08, 601, 0.0006988352745424296, 0.04, -0.04, 601, 0.009650582362728772, 2.4, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5031666666666765, 2.2, 1.3, 1200, 0.0, 0.0, 0.0, 601, 6.655574043261237e-05, 0.04, -0.05, 601, 0.14051333333333332, 0.1489, 0.1323, 60, , , , , , , , , , , , , , , , , 0.2602233333333333, 0.2758, 0.245, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575937931034485, 2.55841, 2.55715, 58, 31.65694137931036, 31.6594, 31.6543, 58, 1439.0763793103447, 1439.127, 1439.047, 58, -1.1899948275862071, -1.1794, -1.1962, 58
2018-08-23 19:22:00, 4294.767999999999, 4405.69, 4261.69, 5, 4302.773999999999, 4413.69, 4269.69, 5, 8.005999999999998, 8.01, 8.0, 5, 10.789316666666677, 10.791, 10.785, 120, 1489.6379833333347, 1489.646, 1489.63, 120, 998.4858333333342, 998.49, 998.48, 60, 1.0, 1.0, 1.0, 60, 0.8426666666666669, 0.9, 0.82, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.280600000000001, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 97.63000000000001, 97.8, 97.5, 30, 4674.5, 4691.0, 4658.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5404571486570844, -2.5127168078929, -2.56599043635453, 12, -0.8233333333333339, -0.82, -0.84, 60, -1.4353333333333333, -1.43, -1.44, 60, 0.3643587816091959, 0.365789, 0.362446, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.90609195402317, -21.68, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1286.0, 1287.0, 1285.0, 2, 1356.5, 1372.0, 1341.0, 2, 998.0, 998.0, 998.0, 60, 1001.3391411728634, 1001.3433197761, 1001.33329113945, 12, 1001.0, 1001.0, 1001.0, 60, 101.19166666666666, 101.4, 101.0, 12, -2.6070000000000015, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 28, 101.18214285714284, 101.5, 101.0, 28, , , , , 5.321868419647217, 360.0, 1.1, 600, 185.32186889648438, 192.7, 178.29999999999995, 600, 5.648499999999986, 6.3, 5.0, 600, 5.63029146194458, 360.0, 1.1, 290, 185.6302947998047, 216.5, 178.29999999999995, 290, 8.35310173034668, 8.75230407714844, 7.77311897277832, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 355.45001220703125, 356.6, 354.29999999999995, 12, 220.98489379882812, 252.294893399306, 213.578447652886, 289, 40.98488998413086, 72.2948933993059, 33.5784476528856, 289, 223.70118713378906, 224.120346069336, 223.126129150391, 12, 255.99374389648438, 255.99374503422268, 255.99374503422268, 12, 255.99374389648438, 255.993745034223, 255.99374503422268, 12, 209.4221649169922, 209.42216458234878, 209.42216458234878, 12, 210.71194458007812, 211.8555722899545, 209.516717819177, 12, 35.000770568847656, 44.3, 21.1, 601, 215.00076293945312, 224.3, 201.1, 601, 4.469883527454244, 5.5, 2.6, 601, 5.646206896551723, 6.2, 5.1, 290, 5.616488906242217, 5.65286800276433, 5.59047619047618, 12, 5.644432211387229, 6.17272727272727, 5.18, 289, 6.810000000000001, 6.81, 6.81, 12, 6.900000000000001, 6.9, 6.9, 12, 6.150000000000001, 6.3, 6.1, 12, 3.8750000000000004, 4.2, 3.8, 12, 5.574982221381891, 6.12960746076073, 5.0275434462244, 289, 5.548297616901259, 5.58489138900249, 5.52255352796776, 12, 5.572337549542375, 6.10054097375972, 5.11084576837456, 289, 6.740248605683079, 6.74024860568308, 6.74024860568308, 12, 6.832974691416111, 6.83297469141611, 6.83297469141611, 12, 6.078884255296344, 6.22882845908881, 6.02871740298213, 12, 3.8291945309833566, 4.1312695624479, 3.72850285382851, 12, , , , , , , , , 102.49430847167969, 106.255, 99.093, 59, , , , , 192126.16666666666, 192157.0, 192058.0, 60, 215.3000030517578, 215.3, 215.3, 541, 8931.725911353336, 8931.7261648, 8931.7256516, 60, 89.52876518922223, 89.5287694133333, 89.52876086, 60, 714.7803710666668, 714.9170298, 714.6434739, 60, 7.246339517777778, 7.24861716333333, 7.24405789833333, 60, , , , , , , , , 104.0490951538086, 106.02, 102.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 192125.45, 192157.2, 192057.3, 600, 0.7580000000000237, 0.9, 0.7, 1200, 214.7088165283203, 214.74, 214.67, 600, 214.7088165283203, 214.74, 214.67, 600, 0.0, 0.0, 0.0, 600, 0.0040734557595993185, 0.01, 0.0, 599, -0.3758666666666666, 0.31, -1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.727979049994, 8931.728198, 8931.727661, 600, 89.52879965083332, 89.5288033, 89.52879435, 600, 714.8069097216669, 714.954419, 714.668003, 600, 7.246781828694439, 7.24924031666667, 7.24446671666667, 600, , , , , 11.536666666666667, 12.0, 9.0, 600, 1.912166666666653, 2.6, 1.7, 1200, 0.7166333333333383, 0.72, 0.71, 600, -0.0003005008347245409, 0.04, -0.04, 599, -0.07966666666666561, -0.07, -0.08, 600, -0.00025041736227045063, 0.04, -0.03, 599, 0.02100000000000002, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7171666666666587, 2.4, 1.5, 1200, 0.0, 0.0, 0.0, 599, 6.677796327212019e-05, 0.04, -0.04, 599, 0.14124333333333336, 0.1487, 0.1319, 60, , , , , , , , , , , , , , , , , 0.2615783333333333, 0.2753, 0.2443, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578836206896547, 2.55859, 2.55711, 58, 31.65694827586207, 31.6598, 31.6545, 58, 1439.094137931034, 1439.137, 1439.049, 58, -1.1862741379310344, -1.177, -1.1955, 58
2018-08-23 19:23:00, 4304.684, 4457.87, 4259.25, 5, 4312.684, 4465.87, 4267.25, 5, 8.0, 8.0, 8.0, 5, 10.785158333333339, 10.787, 10.783, 120, 1489.6379333333339, 1489.645, 1489.629, 120, 998.4665000000005, 998.48, 998.46, 60, 1.0, 1.0, 1.0, 60, 0.8113333333333337, 0.82, 0.78, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3046000000000015, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 97.54666666666668, 97.7, 97.3, 30, 4674.5, 4691.0, 4658.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5693293250752762, -2.55265446186758, -2.5793381590791, 12, -0.8330000000000009, -0.82, -0.84, 60, -1.4356666666666664, -1.43, -1.44, 60, 0.36053115547024916, 0.362636, 0.358679, 521, 5.137000000000008, 5.137, 5.137, 521, -21.90092130518253, -21.27, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1307.5, 1317.0, 1298.0, 2, 1866.5, 2120.0, 1613.0, 2, 998.0, 998.0, 998.0, 60, 1001.3207553849733, 1001.33329113406, 1001.31323393999, 12, 1001.0, 1001.0, 1001.0, 60, 100.97500000000001, 101.1, 100.9, 12, -2.6285000000000003, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.9766666666667, 101.1, 100.9, 30, , , , , 3.2793211936950684, 360.0, 1.1, 599, 183.27932739257812, 191.6, 178.0, 599, 6.173288814691149, 6.6, 5.3, 599, 5.2443060874938965, 360.0, 1.1, 288, 185.2443084716797, 215.4, 178.0, 288, 7.5956010818481445, 7.9411358833313, 7.35450315475464, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 39.275238037109375, 40.19999999999999, 36.5, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 356.8583068847656, 358.29999999999995, 356.6, 12, 220.60418701171875, 251.139475491416, 213.276176237709, 290, 40.60417938232422, 71.1394754914165, 33.2761762377086, 290, 222.9522247314453, 223.293853759766, 222.708648681641, 12, 255.99374389648438, 255.99374503422268, 255.99374503422268, 12, 255.06927490234375, 255.99374503422268, 252.29489339930592, 12, 209.4221649169922, 209.42216458234878, 209.42216458234878, 12, 212.1175079345703, 213.578447652886, 211.8555722899545, 12, 34.27391052246094, 42.0, 24.7, 600, 214.27391052246094, 222.0, 204.7, 600, 4.913166666666671, 6.0, 2.1, 600, 6.178819444444442, 6.6, 5.3, 288, 5.705571527884332, 5.73288428324697, 5.66015894955079, 12, 6.171340044039004, 6.6, 5.42, 289, 6.810000000000001, 6.81, 6.81, 12, 6.900000000000001, 6.9, 6.9, 12, 6.508333333333333, 6.6, 6.2, 12, 4.349999999999999, 4.4, 4.2, 12, 6.102901279462532, 6.5286518348344, 5.23458366944867, 290, 5.636398435238154, 5.6635767802141, 5.59201945971085, 12, 6.0994191798254285, 6.52760206714963, 5.35253056847519, 289, 6.740248605683079, 6.74024860568308, 6.74024860568308, 12, 6.832974691416111, 6.83297469141611, 6.83297469141611, 12, 6.437277698403746, 6.5286518348344, 6.12960746076073, 12, 4.286065407893887, 4.33862142605939, 4.1312695624479, 12, 1.409, 1.409, 1.409, 1, , , , , 101.69416809082031, 105.652, 98.281, 60, , , , , 192226.16666666666, 192257.0, 192158.0, 60, 215.3000030517578, 215.3, 215.3, 542, 8931.72539896166, 8931.7256428, 8931.7251655, 60, 89.52875671531075, 89.5287607133333, 89.5287528966667, 59, 715.0566382881354, 715.1914787, 714.9216482, 59, 7.250943971468929, 7.25319131166667, 7.24869413666667, 59, , , , , , , , , 103.49198913574219, 105.01, 101.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 192225.45, 192257.2, 192157.3, 600, 0.7000000000000128, 0.7, 0.7, 1199, 214.709716796875, 214.74, 214.68, 599, 214.709716796875, 214.74, 214.68, 599, 0.0, 0.0, 0.0, 599, 0.0007000000000000003, 0.01, 0.0, 600, -1.4195999999999955, -1.07, -1.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.727397549997, 8931.727663, 8931.72714, 600, 89.52878995916664, 89.5287943833333, 89.5287856666667, 600, 715.0972536583336, 715.239123, 714.954878, 600, 7.251620894305553, 7.25398538333333, 7.24924796666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.7176293823038439, 0.72, 0.71, 599, -0.0004500000000000004, 0.04, -0.05, 600, -0.07904841402337133, -0.07, -0.08, 599, -0.0006166666666666668, 0.04, -0.03, 600, -0.015525876460767963, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.00029999999999999987, 0.04, -0.04, 600, 0.14158983050847457, 0.1529, 0.1342, 59, , , , , , , , , , , , , , , , , 0.26222203389830506, 0.2833, 0.2485, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557465, 2.55834, 2.5569, 58, 31.65838793103447, 31.6604, 31.6569, 58, 1439.063913793104, 1439.115, 1439.031, 58, -1.1930155172413786, -1.1824, -1.1999, 58
2018-08-23 19:24:00, 4265.354, 4273.81, 4259.18, 5, 4273.354, 4281.81, 4267.18, 5, 8.0, 8.0, 8.0, 5, 10.788741666666654, 10.791, 10.785, 120, 1489.64275, 1489.652, 1489.632, 120, 998.4788333333327, 998.5, 998.26, 60, 1.0, 1.0, 1.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.302200000000001, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 29, 97.19310344827586, 97.3, 97.1, 29, 4658.0, 4658.0, 4658.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2903.0, 4724.0, 1082.0, 2, 5.5, 8.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5648967000033642, -2.5127168078929, -2.5793381590791, 12, -0.8366666666666678, -0.82, -0.84, 60, -1.4369999999999998, -1.43, -1.44, 60, 0.35659284099616845, 0.358832, 0.354381, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.936666666666856, -21.68, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1349.0, 1364.0, 1334.0, 2, 2162.0, 2191.0, 2133.0, 2, 998.0, 998.0, 998.0, 60, 1001.3441553366251, 1001.35334821592, 1001.32326246196, 12, 1001.0, 1001.0, 1001.0, 60, 101.00833333333334, 101.4, 100.9, 12, -2.6180000000000003, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 101.0241379310345, 101.4, 100.9, 29, , , , , 2.841464042663574, 360.0, 1.1, 601, 182.84146118164062, 190.8, 174.89999999999998, 601, 5.763893510815299, 6.4, 5.1, 601, 2.939054012298584, 360.0, 1.1, 291, 182.93905639648438, 212.6, 174.89999999999998, 291, 7.015320777893066, 7.29631233215332, 6.68395137786865, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 35.76666259765625, 36.5, 35.400000000000006, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 355.2749938964844, 356.9, 354.9, 12, 218.26683044433594, 248.344364463789, 210.132101176512, 289, 38.2668342590332, 68.3443644637891, 30.1321011765122, 289, 222.37710571289062, 222.647979736328, 222.058853149414, 12, 255.99374389648438, 255.99374503422268, 255.99374503422268, 12, 251.42832946777344, 252.294893399306, 251.139475491416, 12, 209.4221649169922, 209.42216458234878, 209.42216458234878, 12, 210.51502990722656, 212.158965151379, 210.132101176512, 12, 31.035572052001953, 40.2, 22.0, 599, 211.0355682373047, 220.2, 202.0, 599, 4.916026711185307, 5.7, 3.8, 599, 5.762886597938137, 6.4, 5.1, 291, 5.728005309627764, 5.73491022099447, 5.72299446749654, 12, 5.762686520376179, 6.31, 5.15, 290, 6.810000000000001, 6.81, 6.81, 12, 6.900000000000001, 6.9, 6.9, 12, 6.599999999999999, 6.6, 6.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.690137028256632, 6.33019519476026, 5.02553873021052, 289, 5.657718786945945, 5.6644632271841, 5.65289894106514, 12, 5.690537070767759, 6.23890752318915, 5.07676185867569, 290, 6.740248605683079, 6.74024860568308, 6.74024860568308, 12, 6.832974691416111, 6.83297469141611, 6.83297469141611, 12, 6.528651834834402, 6.5286518348344, 6.5286518348344, 12, 4.33862142605939, 4.33862142605939, 4.33862142605939, 12, , , , , , , , , 101.23998260498047, 104.054, 98.799, 60, , , , , 192325.64406779662, 192356.0, 192258.0, 59, 215.3000030517578, 215.3, 215.3, 539, 8931.72492701356, 8931.7251574, 8931.7246885, 59, 89.52874884980552, 89.5287527583333, 89.5287448083333, 60, 715.3320888883336, 715.4692309, 715.1960608, 60, 7.255534814805556, 7.257820515, 7.25326768, 60, , , , , , , , , 103.15351867675781, 104.66, 101.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 192325.45, 192357.2, 192257.3, 600, 0.700000000000013, 0.7, 0.7, 1201, 214.71080017089844, 214.73, 214.68, 601, 214.71080017089844, 214.73, 214.68, 601, 0.0, 0.0, 0.0, 601, 0.00113144758735441, 0.01, 0.0, 601, -1.8164666666666707, -1.7, -2.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.726863473332, 8931.727139, 8931.726596, 600, 89.52878105788889, 89.52878565, 89.5287766, 600, 715.380623726667, 715.522176, 715.239585, 600, 7.256343728777771, 7.25870293333333, 7.25399308333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6996669442131878, 1.7, 1.5, 1201, 0.7168885191347798, 0.72, 0.71, 601, 0.0004991680532445927, 0.04, -0.04, 601, -0.07665557404326062, -0.07, -0.08, 601, -0.0002995008319467554, 0.04, -0.04, 601, 0.013643926788685505, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.296833333333335, 0.3, 0.2, 600, 1.499833472106578, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 600, 3.327787021630606e-05, 0.05, -0.04, 601, 0.14068999999999995, 0.1461, 0.1337, 60, , , , , , , , , , , , , , , , , 0.260565, 0.2707, 0.2476, 60, -0.07883333333333332, 0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557492363636363, 2.55852, 2.55679, 55, 31.65779636363636, 31.6608, 31.656, 55, 1439.067418181819, 1439.13, 1439.025, 55, -1.1921090909090912, -1.179, -1.2011, 55
2018-08-23 19:25:00, 4306.9575, 4435.99, 4261.08, 4, 4314.95, 4443.98, 4269.08, 4, 7.9925, 8.0, 7.99, 4, 10.788433333333339, 10.792, 10.785, 120, 1489.6545250000001, 1489.672, 1489.643, 120, 998.4726666666661, 998.5, 998.28, 60, 1.0, 1.0, 1.0, 60, 0.7513333333333333, 0.78, 0.74, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.2968000000000015, -2.28, -2.31, 50, -2.2466666666666653, -2.2, -2.3, 30, 97.61000000000003, 97.9, 97.2, 30, 4674.5, 4691.0, 4658.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5316045599726675, -2.49942760673184, -2.60606893765856, 12, -0.8383333333333345, -0.82, -0.84, 60, -1.4361666666666666, -1.43, -1.44, 60, 0.35221589059500974, 0.354459, 0.349691, 521, 5.137000000000008, 5.137, 5.137, 521, -21.900863723608627, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1419.5, 1442.0, 1397.0, 2, 2753.5, 3015.0, 2492.0, 2, 998.0, 998.0, 998.0, 60, 1001.3107266873426, 1001.3533481439, 1001.12269090874, 12, 1001.0, 1001.0, 1001.0, 60, 101.25833333333334, 101.5, 100.7, 12, -2.608500000000002, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 29, 101.25862068965517, 101.5, 100.7, 29, , , , , 1.40482497215271, 360.0, 1.1, 599, 181.4048309326172, 189.1, 169.5, 599, 6.202838063439061, 6.7, 5.1, 599, 8.375229835510254, 360.0, 1.1, 288, 188.37522888183594, 219.0, 170.60000000000002, 288, 6.745311737060547, 6.92741346359253, 6.66453075408936, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 38.672889709472656, 39.0, 35.400000000000006, 11, 350.9361877441406, 354.29999999999995, 350.6, 11, 350.9906311035156, 354.9, 350.6, 11, 223.7699737548828, 254.824176889914, 205.773766913435, 289, 43.76996994018555, 74.8241768899142, 25.7737669134347, 289, 222.12142944335938, 222.311569213867, 222.050430297852, 11, 255.99374389648438, 255.993745034223, 255.99374503422268, 11, 254.47071838378906, 254.824176889914, 250.933916383201, 11, 206.1052703857422, 209.42216458234878, 205.773766913435, 11, 206.16969299316406, 210.132101176512, 205.773766913435, 11, 33.41590881347656, 41.3, 18.3, 599, 213.41590881347656, 221.3, 198.3, 599, 5.394991652754592, 6.7, 4.2, 599, 6.22777777777778, 6.7, 5.3, 288, 5.757455963851715, 5.78172080165862, 5.73025906735751, 11, 6.2327967171717145, 6.61818181818182, 5.53, 288, 6.810000000000001, 6.81, 6.81, 11, 6.9, 6.9, 6.9, 11, 6.681818181818183, 6.7, 6.6, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.155773084823484, 6.63012244652065, 5.24097891924917, 289, 5.686919263210121, 5.71060914960546, 5.65971774661016, 11, 6.1618872422512725, 6.54682561624846, 5.47098603575056, 288, 6.740248605683079, 6.74024860568308, 6.74024860568308, 11, 6.832974691416111, 6.83297469141611, 6.83297469141611, 11, 6.61114526589395, 6.63012244652065, 6.5286518348344, 11, 4.33862142605939, 4.33862142605939, 4.33862142605939, 11, , , , , , , , , 101.3623275756836, 104.802, 98.385, 60, , , , , 192425.03278688525, 192457.0, 192357.0, 61, 215.3000030517578, 215.3, 215.3, 538, 8931.72443780164, 8931.7246798, 8931.7242029, 61, 89.52874063002733, 89.5287446633333, 89.528736715, 61, 715.6162552868851, 715.7588937, 715.4740185, 61, 7.26027092144809, 7.26264822833333, 7.25790030833333, 61, , , , , , , , , 103.19568634033203, 104.87, 101.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 192425.45748333295, 192457.21, 192357.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, 214.70852661132812, 214.73, 214.69, 600, 214.70851135253906, 214.73, 214.69, 599, 0.0, 0.0, 0.0, 600, -0.007813021702837972, -0.0, -0.01, 599, -1.5554333333333286, -1.4, -1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.726319238333, 8931.726595, 8931.726078, 600, 89.52877198730553, 89.5287765833333, 89.5287679666667, 600, 715.6591757650004, 715.796955, 715.522329, 600, 7.260986262750001, 7.26328258333333, 7.25870548333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7158096828046757, 0.72, 0.71, 599, -5.008347245409018e-05, 0.04, -0.04, 599, -0.07584307178631002, -0.07, -0.08, 599, -0.00016694490818030083, 0.04, -0.05, 599, -0.04733333333333333, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0008848080133555928, 0.04, -0.04, 599, 0.14298000000000005, 0.1521, 0.1317, 60, , , , , , , , , , , , , , , , , 0.2647999999999999, 0.2818, 0.2439, 60, -0.0756666666666666, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557372166666667, 2.55796, 2.55674, 60, 31.658593333333343, 31.6602, 31.6565, 60, 1439.0575833333335, 1439.092, 1439.022, 60, -1.1944016666666666, -1.1873, -1.2016, 60
2018-08-23 19:26:00, 4275.39625, 4348.8, 4259.17, 8, 4283.3862500000005, 4356.8, 4267.17, 8, 7.990000000000001, 8.0, 7.98, 8, 10.784916666666666, 10.787, 10.782, 120, 1489.6515916666663, 1489.686, 1489.641, 120, 998.4855, 998.51, 998.28, 60, 1.0, 1.0, 1.0, 60, 0.74, 0.74, 0.74, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3424000000000027, -2.31, -2.37, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.4066666666667, 97.7, 97.2, 30, 4707.5, 4724.0, 4691.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6039130925407785, -2.5127168078929, -2.64625377159575, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.4348333333333334, -1.43, -1.44, 60, 0.34689331800766265, 0.34998, 0.344695, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.9084865900385, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1520.0, 1544.0, 1496.0, 2, 3287.5, 3543.0, 3032.0, 2, 998.0, 998.0, 998.0, 60, 1001.3383052140825, 1001.36337667143, 1001.13271937769, 12, 1001.0, 1001.0, 1001.0, 60, 100.71666666666668, 101.4, 100.4, 12, -2.6128333333333336, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.74482758620691, 101.5, 100.3, 29, , , , , 0.3412778377532959, 360.0, 1.1, 601, 180.34127807617188, 188.5, 172.29999999999995, 601, 5.622628951747081, 6.2, 5.0, 601, 3.0515341758728027, 360.0, 1.1, 288, 183.05152893066406, 215.6, 172.29999999999995, 288, 6.730399131774902, 6.86640024185181, 6.55696868896484, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 39.0, 39.0, 39.0, 12, 350.6000061035156, 350.6, 350.6, 12, 350.6000061035156, 350.6, 350.6, 12, 218.388427734375, 251.335899706238, 207.498428843033, 288, 38.388423919677734, 71.335899706238, 27.4984288430334, 288, 222.11544799804688, 222.247467041016, 221.948699951172, 12, 255.99374389648438, 255.993745034223, 255.993745034223, 12, 254.8241729736328, 254.824176889914, 254.824176889914, 12, 205.77377319335938, 205.773766913435, 205.773766913435, 12, 205.77377319335938, 205.773766913435, 205.773766913435, 12, 29.002132415771484, 43.1, 19.3, 600, 209.00213623046875, 223.1, 199.3, 600, 5.056500000000001, 6.1, 4.2, 600, 5.631597222222224, 6.2, 5.0, 288, 5.754155667648721, 5.77799654576858, 5.72818652849743, 12, 5.633832070707068, 6.18181818181818, 5.15, 288, 6.810000000000001, 6.81, 6.81, 12, 6.900000000000001, 6.9, 6.9, 12, 6.700000000000002, 6.7, 6.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.558871702168634, 6.1270422734151, 4.93123020255615, 288, 5.682518020251362, 5.70689197920228, 5.65632606848332, 12, 5.5611306803829015, 6.1075413254836, 5.07905189589921, 288, 6.740248605683079, 6.74024860568308, 6.74024860568308, 12, 6.832974691416111, 6.83297469141611, 6.83297469141611, 12, 6.630122446520649, 6.63012244652065, 6.63012244652065, 12, 4.33862142605939, 4.33862142605939, 4.33862142605939, 12, , , , , , , , , 100.88037872314453, 103.899, 96.532, 61, , , , , 192526.16666666666, 192557.0, 192458.0, 60, 215.30018615722656, 215.4, 215.3, 540, 8931.72397121666, 8931.7241948, 8931.7237484, 60, 89.5287328536111, 89.52873658, 89.52872914, 60, 715.9040584266667, 716.0450878, 715.7636225, 60, 7.265067640444443, 7.26741813, 7.26272704166667, 60, , , , , , , , , 102.52127838134766, 103.67, 101.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 192525.4599999996, 192557.21, 192457.31, 600, 0.7000000000000128, 0.7, 0.7, 1200, 214.7288818359375, 214.76, 214.71, 600, 214.72886657714844, 214.76, 214.71, 601, 0.0, 0.0, 0.0, 600, -0.007554076539101443, 0.01, -0.02, 601, -1.150083333333333, -0.78, -1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.725854416674, 8931.726078, 8931.725633, 600, 89.52876424027781, 89.5287679666667, 89.52876055, 600, 715.9378700000002, 716.079122, 715.797416, 600, 7.265631166666664, 7.26798536666667, 7.26329026666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7178202995008399, 0.72, 0.71, 601, -3.32778702163062e-05, 0.03, -0.04, 601, -0.07835274542429194, -0.07, -0.08, 601, 0.001181364392678869, 0.03, -0.04, 601, -0.006833333333333328, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.00034941763727121467, 0.05, -0.04, 601, 0.14320000000000002, 0.1504, 0.1383, 61, , , , , , , , , , , , , , , , , 0.2651967213114755, 0.2786, 0.2561, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574665517241386, 2.55811, 2.55689, 58, 31.65782413793104, 31.6599, 31.6557, 58, 1439.065775862069, 1439.103, 1439.029, 58, -1.1924551724137928, -1.1845, -1.2003, 58
2018-08-23 19:27:00, 4362.429999999999, 4459.43, 4261.9, 5, 4370.438, 4467.44, 4269.91, 5, 8.008, 8.01, 8.0, 5, 10.787250000000006, 10.789, 10.785, 120, 1489.6898000000006, 1489.705, 1489.674, 120, 998.5031666666667, 998.51, 998.49, 60, 1.0, 1.0, 1.0, 60, 0.74, 0.74, 0.74, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.329200000000002, -2.31, -2.37, 50, -2.2566666666666664, -2.2, -2.3, 30, 97.57333333333334, 97.8, 97.3, 30, 4658.0, 4658.0, 4658.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.523825215825529, -2.49942760673184, -2.5793381590791, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.4345000000000006, -1.43, -1.44, 60, 0.34217645297504845, 0.344879, 0.339487, 521, 5.137000000000008, 5.137, 5.137, 521, -21.89124760076794, -21.27, -22.1, 521, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1618.5, 1648.0, 1589.0, 2, 2666.5, 2749.0, 2584.0, 2, 998.0, 998.0, 998.0, 60, 1001.3558551691825, 1001.36337661534, 1001.35334800674, 12, 1001.0, 1001.0, 1001.0, 60, 101.31666666666668, 101.5, 100.9, 12, -2.603859649122806, -2.6, -2.61, 57, -2.7000000000000015, -2.7, -2.7, 29, 101.28275862068968, 101.6, 100.9, 29, , , , , 1.305729866027832, 360.0, 1.1, 599, 181.30572509765625, 191.0, 168.39999999999998, 599, 5.630217028380638, 6.4, 4.5, 599, 7.576507091522217, 360.0, 1.1, 289, 187.57650756835938, 218.7, 169.20000000000005, 289, 6.9192914962768555, 7.08368492126465, 6.69593572616577, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 38.0000114440918, 39.0, 36.900000000000006, 12, 349.6666564941406, 350.6, 349.20000000000005, 12, 349.94989013671875, 352.29999999999995, 349.20000000000005, 12, 222.97984313964844, 254.414410521394, 204.338339440917, 289, 42.97984313964844, 74.4144105213944, 24.3383394409167, 289, 222.3101348876953, 222.483734130859, 222.081604003906, 12, 255.99374389648438, 255.993745034223, 255.993745034223, 12, 253.7229461669922, 254.8241768899142, 252.59095711086, 12, 204.81680297851562, 205.773766913435, 204.338339440917, 12, 205.24786376953125, 207.4984288430334, 204.338339440917, 12, 30.208463668823242, 38.7, 20.6, 602, 210.20846557617188, 218.7, 200.6, 602, 5.170431893687712, 6.6, 4.1, 602, 5.678200692041525, 6.6, 4.5, 289, 5.68529287725326, 5.72040745856356, 5.66852107809263, 12, 5.673144200626959, 6.26, 4.85, 290, 6.680454545454546, 6.81, 6.61818181818182, 12, 6.750000000000001, 6.9, 6.7, 12, 6.633333333333333, 6.7, 6.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.607217264403443, 6.54105468006091, 4.42810483262139, 289, 5.61336884076134, 5.64779885995114, 5.59739583218413, 12, 5.602137899868226, 6.19558928063683, 4.77898790168873, 290, 6.609683438771473, 6.74024860568308, 6.54682561624846, 12, 6.681031415924792, 6.83297469141611, 6.63012244652065, 12, 6.570376090282657, 6.63012244652065, 6.53958329900158, 12, 4.33862142605939, 4.33862142605939, 4.33862142605939, 12, , , , , , , , , 99.9828109741211, 102.926, 97.813, 59, , , , , 192626.16666666666, 192657.0, 192558.0, 60, 215.30645751953125, 215.4, 215.3, 542, 8931.723548545, 8931.7237405, 8931.7233539, 60, 89.52872580908333, 89.5287290083333, 89.528722565, 60, 716.1901830699998, 716.3301677, 716.0498926, 60, 7.269836384500002, 7.27216946166667, 7.26749821, 60, , , , , , , , , 102.03241729736328, 103.65, 100.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 192625.4599999996, 192657.21, 192557.31, 600, 0.701666666666678, 0.8, 0.7, 1200, 214.75953674316406, 214.79, 214.72, 600, 214.75953674316406, 214.79, 214.72, 600, 0.0, 0.0, 0.0, 600, 0.003799999999999992, 0.01, -0.01, 600, -0.7578166666666645, -0.43, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.725412056661, 8931.725632, 8931.725106, 600, 89.52875686761114, 89.5287605333333, 89.5287517666667, 600, 716.2180970866667, 716.35943, 716.079595, 600, 7.27030161811111, 7.27265716666667, 7.26799325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5804999999999916, 1.9, 1.5, 1200, 0.7160333333333366, 0.72, 0.71, 600, 6.66666666666665e-05, 0.05, -0.04, 600, -0.07941666666666562, -0.07, -0.08, 600, 0.0005833333333333339, 0.04, -0.04, 600, 0.10733333333333327, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4619999999999806, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0017333333333333341, 0.04, -0.04, 600, 0.14225762711864404, 0.1503, 0.136, 59, , , , , , , , , , , , , , , , , 0.2634661016949153, 0.2783, 0.2518, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573003448275866, 2.55821, 2.55681, 58, 31.657368965517243, 31.6601, 31.6547, 58, 1439.0569655172412, 1439.11, 1439.027, 58, -1.1941741379310349, -1.1833, -1.2006, 58
2018-08-23 19:28:00, 4290.922, 4397.94, 4256.94, 5, 4298.92, 4405.93, 4264.94, 5, 7.998, 8.01, 7.99, 5, 10.794691666666665, 10.799, 10.789, 120, 1489.7264583333329, 1489.742, 1489.697, 120, 998.5013333333333, 998.51, 998.48, 60, 1.0, 1.0, 1.0, 60, 0.7113333333333338, 0.74, 0.7, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.343000000000002, -2.34, -2.37, 50, -2.2689655172413787, -2.2, -2.3, 29, 97.43103448275859, 97.6, 97.1, 29, 4707.5, 4724.0, 4691.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5971694860844194, -2.55265446186758, -2.61945203788184, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.4335000000000009, -1.43, -1.44, 60, 0.3372629846449134, 0.339593, 0.335008, 521, 5.137000000000008, 5.137, 5.137, 521, -21.920230326295776, -21.27, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1747.5, 1787.0, 1708.0, 2, 3116.5, 3145.0, 3088.0, 2, 998.0, 998.0, 998.0, 60, 1001.3550194035016, 1001.3633765661, 1001.33329084548, 12, 1001.0, 1001.0, 1001.0, 60, 100.76666666666665, 101.1, 100.6, 12, -2.611666666666669, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.76551724137929, 101.2, 100.6, 29, , , , , 359.87725830078125, 360.0, 1.1, 600, 179.87725830078125, 186.0, 173.70000000000005, 600, 6.04283333333334, 6.8, 5.4, 600, 4.666645526885986, 360.0, 1.1, 289, 184.66664123535156, 216.5, 173.70000000000005, 289, 7.005117416381836, 7.12123680114746, 6.88605642318726, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 220.0531005859375, 252.311440169258, 208.91755796598, 289, 40.053096771240234, 72.3114401692584, 28.9175579659802, 289, 222.4031524658203, 222.528015136719, 222.28173828125, 12, 255.99374389648438, 255.993745034223, 255.993745034223, 12, 254.41441345214844, 254.414410521394, 254.414410521394, 12, 204.3383331298828, 204.338339440917, 204.338339440917, 12, 204.3383331298828, 204.338339440917, 204.338339440917, 12, 30.503664016723633, 40.7, 19.8, 600, 210.503662109375, 220.7, 199.8, 600, 5.336833333333327, 6.4, 3.4, 600, 6.059169550173015, 6.8, 5.4, 289, 5.691718281533123, 5.71948186528502, 5.6701208981002, 12, 6.056429924242423, 6.66, 5.47, 288, 6.625151515151515, 6.66, 6.61818181818182, 12, 6.716666666666668, 6.8, 6.7, 12, 6.633333333333333, 6.8, 6.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.987636929623175, 6.72873741107051, 5.3261979516, 289, 5.621122662594378, 5.64842006599568, 5.59979794690639, 12, 5.984879268768621, 6.58727780743844, 5.39681313375055, 288, 6.553567648113457, 6.58727780743844, 6.54682561624846, 12, 6.646558273945627, 6.72873741107051, 6.63012244652065, 12, 6.572335135229177, 6.72873741107051, 6.54105468006091, 12, 4.33862142605939, 4.33862142605939, 4.33862142605939, 12, , , , , 1.416, 1.416, 1.416, 1, 100.73483276367188, 106.043, 95.869, 60, , , , , 192726.16666666666, 192757.0, 192658.0, 60, 215.3361053466797, 215.4, 215.3, 540, 8931.723141645, 8931.7233475, 8931.7229422, 60, 89.528719083757, 89.5287224583333, 89.5287158166667, 59, 716.4732802152544, 716.6107366, 716.3349825, 59, 7.274554670254236, 7.27684561, 7.27224970833333, 59, , , , , , , , , 102.60791778564453, 104.32, 101.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 192725.4599999996, 192757.21, 192657.31, 600, 0.7000000000000128, 0.7, 0.7, 1200, 214.75924682617188, 214.78, 214.73, 600, 214.75924682617188, 214.78, 214.73, 600, 0.0, 0.0, 0.0, 600, -0.0011833333333333335, 0.01, -0.01, 600, -0.804033333333332, -0.43, -1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.724927118335, 8931.725251, 8931.724714, 600, 89.52874878530552, 89.5287541833333, 89.5287452333333, 600, 716.5035350283331, 716.649488, 716.357852, 600, 7.275058917138895, 7.27749146666667, 7.27263086666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5111666666666663, 1.8, 1.5, 1200, 0.7171833333333398, 0.72, 0.71, 600, -9.999999999999977e-05, 0.04, -0.04, 600, -0.07943333333333231, -0.07, -0.08, 600, -8.333333333333338e-05, 0.04, -0.04, 600, 0.031166666666666655, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.403000000000026, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00048333333333333355, 0.05, -0.05, 600, 0.14226333333333338, 0.1543, 0.1349, 60, , , , , , , , , , , , , , , , , 0.2634683333333333, 0.2858, 0.2499, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572868421052632, 2.55772, 2.55677, 57, 31.65764035087721, 31.6606, 31.6558, 57, 1439.0554736842103, 1439.082, 1439.02, 57, -1.1945894736842104, -1.1891, -1.2023, 57
2018-08-23 19:29:00, 4263.496666666667, 4263.88, 4262.76, 3, 4271.503333333333, 4271.89, 4270.76, 3, 8.006666666666666, 8.01, 8.0, 3, 10.801241666666682, 10.804, 10.797, 120, 1489.7304166666663, 1489.74, 1489.719, 120, 998.5096666666668, 998.52, 998.48, 60, 1.0, 1.0, 1.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.330400000000002, -2.31, -2.34, 50, -2.2586206896551713, -2.2, -2.3, 29, 97.41724137931034, 97.6, 97.2, 29, 4740.5, 4757.0, 4724.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5571066324932983, -2.53933021359262, -2.5793381590791, 12, -0.8376666666666677, -0.82, -0.84, 60, -1.4335000000000009, -1.43, -1.44, 60, 0.3335425498084295, 0.335219, 0.327978, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.856379310345005, -18.36, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 1917.0, 1954.0, 1880.0, 2, 2751.0, 2975.0, 2527.0, 2, 998.0, 998.0, 998.0, 60, 1001.3617050671568, 1001.37340508059, 1001.33329073995, 12, 1001.0, 1001.0, 1001.0, 60, 101.06666666666668, 101.2, 100.9, 12, -2.612333333333335, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 101.06333333333333, 101.2, 100.9, 30, , , , , 0.2023603618144989, 360.0, 1.1, 601, 180.20236206054688, 184.3, 173.70000000000005, 601, 5.8309484193011585, 6.7, 5.3, 601, 4.1639838218688965, 360.0, 1.1, 287, 184.1639862060547, 215.9, 173.70000000000005, 287, 6.962704658508301, 7.08590793609619, 6.79376220703125, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 37.9000358581543, 38.69999999999999, 36.5, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 352.47314453125, 353.70000000000005, 349.20000000000005, 11, 219.60604858398438, 251.697952596351, 209.016088054101, 287, 39.606040954589844, 71.697952596351, 29.0160880541006, 287, 222.35250854492188, 222.499237060547, 222.168121337891, 11, 255.99374389648438, 255.993745034223, 255.993745034223, 12, 253.53819274902344, 254.414410521394, 252.311440169258, 12, 204.3383331298828, 204.338339440917, 204.338339440917, 12, 207.77320861816406, 208.91755796598, 204.338339440917, 12, 31.931610107421875, 51.9, 20.3, 599, 211.93161010742188, 231.9, 200.3, 599, 5.122871452420694, 6.4, 3.5, 599, 5.857839721254354, 6.7, 5.3, 287, 5.7537861736116085, 5.78299343242312, 5.72436829352721, 11, 5.86628472222222, 6.44, 5.4, 288, 6.6599999999999975, 6.66, 6.66, 11, 6.799999999999998, 6.8, 6.8, 11, 6.799999999999998, 6.8, 6.8, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.786177341773906, 6.6311804718, 5.22605319526544, 287, 5.684186512709429, 5.71346521244527, 5.65460380831984, 11, 5.7945150148215285, 6.36690247455924, 5.33184099808759, 288, 6.58727780743844, 6.58727780743844, 6.58727780743844, 11, 6.728737411070511, 6.72873741107051, 6.72873741107051, 11, 6.728737411070511, 6.72873741107051, 6.72873741107051, 11, 4.33862142605939, 4.33862142605939, 4.33862142605939, 11, , , , , , , , , 101.55598449707031, 105.082, 96.68, 60, , , , , 192825.64406779662, 192856.0, 192758.0, 59, 215.39462280273438, 215.4, 215.3, 540, 8931.722713749154, 8931.722934, 8931.7224855, 59, 89.52871195927779, 89.5287157033333, 89.5287080916667, 60, 716.7535474766665, 716.8933196, 716.6155242, 60, 7.279225791277779, 7.28155532666667, 7.27692540333333, 60, , , , , , , , , 103.19495391845703, 104.57, 101.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 192825.4637499994, 192857.22, 192757.31, 600, 0.7000000000000128, 0.7, 0.7, 1198, 214.7662353515625, 214.78, 214.74, 599, 214.7662353515625, 214.78, 214.74, 599, 0.0, 0.0, 0.0, 599, 0.005759599332220318, 0.01, 0.0, 599, -0.7070617696160276, -0.54, -0.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.724486085142, 8931.724718, 8931.724242, 599, 89.52874143475233, 89.5287453, 89.5287373666667, 599, 716.7923368497499, 716.935931, 716.649948, 599, 7.279872280829154, 7.28226551666667, 7.27749913333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5100166944908089, 1.6, 1.5, 1198, 0.7175792988313938, 0.72, 0.71, 599, -0.0006677796327212025, 0.04, -0.03, 599, -0.07999999999999889, -0.08, -0.08, 599, -0.000333889816360601, 0.04, -0.05, 599, 0.046577629382303795, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0006844741235392321, 0.04, -0.04, 599, 0.14228, 0.1503, 0.1337, 60, , , , , , , , , , , , , , , , , 0.263515, 0.2784, 0.2477, 60, -0.08016666666666668, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557881034482759, 2.5585, 2.55729, 58, 31.661184482758628, 31.6646, 31.659, 58, 1439.0806034482757, 1439.109, 1439.048, 58, -1.1903137931034484, -1.1841, -1.1969, 58
2018-08-23 19:30:00, 4266.483333333334, 4269.26, 4264.38, 3, 4274.490000000001, 4277.27, 4272.38, 3, 8.006666666666666, 8.01, 8.0, 3, 10.806899999999986, 10.813, 10.803, 120, 1489.6980250000001, 1489.719, 1489.685, 120, 998.4993333333331, 998.52, 998.26, 60, 1.0, 1.0, 1.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3412000000000024, -2.31, -2.37, 50, -2.2633333333333336, -2.2, -2.3, 30, 97.28999999999999, 97.6, 96.9, 30, 4724.0, 4724.0, 4724.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5849046145168457, -2.5793381590791, -2.59269765212969, 12, -0.8323333333333339, -0.82, -0.84, 60, -1.433833333333334, -1.43, -1.44, 60, 0.3296967178502879, 0.331723, 0.327634, 521, 5.137000000000008, 5.137, 5.137, 521, -21.850863723608626, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2106.0, 2161.0, 2051.0, 2, 2661.5, 2832.0, 2491.0, 2, 998.0, 998.0, 998.0, 60, 1001.3591978641192, 1001.37340503554, 1001.23300492036, 12, 1001.0, 1001.0, 1001.0, 60, 100.85833333333333, 100.9, 100.8, 12, -2.6101666666666676, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.85333333333337, 101.0, 100.8, 30, , , , , 0.08701441437005997, 360.0, 1.1, 599, 180.08702087402344, 186.6, 174.0, 599, 5.626878130217025, 6.6, 4.9, 599, 3.1222798824310303, 360.0, 1.1, 288, 183.12228393554688, 218.0, 174.29999999999995, 288, 6.3465447425842285, 6.60355138778687, 5.98742485046387, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 36.99998474121094, 38.0, 36.5, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 218.556396484375, 253.829003844911, 209.619509243654, 288, 38.55640411376953, 73.8290038449113, 29.6195092436541, 288, 221.732421875, 222.004699707031, 221.384872436523, 12, 255.99374389648438, 255.993745034223, 255.993745034223, 11, 252.86326599121094, 253.829003844911, 252.311440169258, 11, 204.3383331298828, 204.338339440917, 204.338339440917, 11, 209.01608276367188, 209.016088054101, 209.016088054101, 11, 30.41009521484375, 42.6, 21.6, 600, 210.41009521484375, 222.6, 201.6, 600, 4.938000000000002, 6.2, 3.6, 600, 5.654513888888883, 6.5, 4.9, 288, 5.793742613610959, 5.81789546555904, 5.77892733564017, 12, 5.658693181818184, 6.46, 5.06, 288, 6.6599999999999975, 6.66, 6.66, 12, 6.799999999999998, 6.8, 6.8, 12, 6.783333333333332, 6.8, 6.7, 12, 4.416666666666666, 4.5, 4.4, 12, 5.582135974146995, 6.42932448681429, 4.8225997746, 288, 5.723492544420822, 5.74703805911925, 5.70842608443936, 12, 5.5863885225774474, 6.38713780499794, 4.98522133743287, 288, 6.58727780743844, 6.58727780743844, 6.58727780743844, 12, 6.728737411070511, 6.72873741107051, 6.72873741107051, 12, 6.71247792119209, 6.72873741107051, 6.6311804718, 12, 4.353535327153057, 4.42810483262139, 4.33862142605939, 12, , , , , , , , , 100.84527587890625, 105.089, 96.915, 60, , , , , 192925.03278688525, 192957.0, 192857.0, 61, 215.39833068847656, 215.4, 215.3, 539, 8931.722247672133, 8931.7224782, 8931.7220296, 61, 89.52870412786886, 89.52870797, 89.5287004933333, 61, 717.0406635032786, 717.1825865, 716.8980921, 61, 7.284011058387976, 7.28637644166667, 7.28163486833333, 61, , , , , , , , , 101.68603515625, 103.24, 100.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 192925.46999999962, 192957.22, 192857.32, 600, 0.700000000000013, 0.7, 0.7, 1202, 214.7637176513672, 214.78, 214.74, 601, 214.7637176513672, 214.78, 214.74, 601, 0.0, 0.0, 0.0, 601, 0.005757071547420916, 0.01, 0.0, 601, -1.2759900166389333, -0.53, -1.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.724045379364, 8931.724258, 8931.723805, 601, 89.52873408965615, 89.5287376333333, 89.5287300833333, 601, 717.0800422678868, 717.218767, 716.936489, 601, 7.28466737113144, 7.28697945, 7.28227481666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6983361064892168, 1.7, 1.6, 1202, 0.7177537437604068, 0.72, 0.71, 601, 0.0008985024958402669, 0.04, -0.04, 601, -0.07999999999999889, -0.08, -0.08, 601, 6.655574043261248e-05, 0.04, -0.04, 601, 0.008652246256239577, 2.9, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4983361064891847, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0002163061564059902, 0.05, -0.05, 601, 0.14273666666666665, 0.1504, 0.1367, 60, , , , , , , , , , , , , , , , , 0.26435499999999995, 0.2785, 0.2531, 60, -0.08733333333333328, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575087931034477, 2.55833, 2.55697, 58, 31.659439655172413, 31.662, 31.6574, 58, 1439.0633103448274, 1439.115, 1439.028, 58, -1.1934465517241384, -1.1824, -1.201, 58
2018-08-23 19:31:00, 4305.788571428571, 4389.25, 4259.37, 7, 4313.785714285715, 4397.24, 4267.37, 7, 7.997142857142857, 8.0, 7.99, 7, 10.81014166666665, 10.813, 10.806, 120, 1489.7185166666663, 1489.737, 1489.689, 120, 998.5056666666667, 998.52, 998.43, 60, 1.0, 1.0, 1.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3712000000000018, -2.34, -2.4, 50, -2.2766666666666664, -2.2, -2.3, 30, 97.50000000000001, 97.6, 97.4, 30, 2870.0, 4691.0, 1049.0, 4, 409.5, 557.0, 262.0, 4, 4691.0, 4691.0, 4691.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5582120950881415, -2.53933021359262, -2.56599043635453, 12, -0.8270000000000006, -0.82, -0.84, 60, -1.433500000000001, -1.43, -1.44, 60, 0.324943766283525, 0.327774, 0.322015, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.854521072797112, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2366.0, 2435.0, 2297.0, 2, 3240.0, 3353.0, 3127.0, 2, 998.0, 998.0, 998.0, 60, 1001.3541835207383, 1001.37340497878, 1001.28314779639, 12, 1001.0, 1001.0, 1001.0, 60, 101.05833333333334, 101.2, 101.0, 12, -2.618999999999999, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 101.06896551724131, 101.2, 101.0, 29, , , , , 1.1570011377334595, 360.0, 1.1, 601, 181.15699768066406, 188.8, 174.0, 601, 6.173710482529124, 6.8, 4.7, 601, 3.893756151199341, 360.0, 1.1, 290, 183.8937530517578, 218.3, 174.29999999999995, 290, 5.446163654327393, 5.95273113250732, 4.90850162506104, 12, 39.90000915527344, 40.19999999999999, 39.0, 12, 38.22500228881836, 38.30000000000001, 38.0, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 353.8500061035156, 354.29999999999995, 353.70000000000005, 12, 219.3377227783203, 254.131423565114, 209.625087054279, 290, 39.33771896362305, 74.1314235651137, 29.6250870542791, 290, 220.81651306152344, 221.305877685547, 220.294342041016, 12, 255.70135498046875, 255.993745034223, 254.824176889914, 12, 254.05581665039062, 254.131423565114, 253.829003844911, 12, 204.3383331298828, 204.338339440917, 204.338339440917, 12, 209.1669464111328, 209.6195092436541, 209.016088054101, 12, 33.71242904663086, 44.1, 18.8, 600, 213.71243286132812, 224.1, 198.8, 600, 5.229499999999996, 6.3, 3.8, 600, 6.191724137931038, 6.8, 5.0, 290, 5.851459292849445, 5.88919293384138, 5.81866343490307, 12, 6.189528153507395, 6.71, 5.18, 289, 6.684469696969695, 6.71, 6.66, 12, 6.799999999999998, 6.8, 6.8, 12, 6.708333333333332, 6.8, 6.5, 12, 4.5, 4.5, 4.5, 12, 6.119772800476301, 6.72809680500205, 4.92912835495946, 290, 5.780645643300789, 5.81753531718424, 5.74885782321949, 12, 6.11758616768658, 6.63651445420407, 5.10924201800917, 289, 6.611482616000639, 6.63651445420407, 6.58727780743844, 12, 6.728737411070511, 6.72873741107051, 6.72873741107051, 12, 6.620131401390651, 6.72809680500205, 6.42932448681429, 12, 4.428104832621389, 4.42810483262139, 4.42810483262139, 12, , , , , , , , , 100.53486633300781, 104.667, 97.359, 60, , , , , 193026.16666666666, 193057.0, 192958.0, 60, 215.39999389648438, 215.4, 215.4, 541, 8931.721806891666, 8931.7220212, 8931.7215972, 60, 89.52869678152776, 89.5287003533333, 89.5286932866667, 60, 717.3256153616663, 717.4636178, 717.1872795, 60, 7.288760256027781, 7.29106029666667, 7.28645465833333, 60, , , , , , , , , 101.36946868896484, 102.83, 99.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 193025.41699499128, 193057.12, 192957.32, 599, 0.7000000000000128, 0.7, 0.7, 1198, 214.75534057617188, 214.77, 214.73, 599, 214.75534057617188, 214.77, 214.73, 599, 0.0, 0.0, 0.0, 599, -0.0027712854757929906, 0.0, -0.01, 599, -1.1653756260434047, -0.73, -1.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.723524717858, 8931.723805, 8931.723261, 599, 89.52872541196434, 89.5287300833333, 89.5287210166667, 599, 717.3509334090147, 717.482721, 717.219231, 599, 7.28918222348359, 7.29137868333333, 7.28698718333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7194824707846503, 0.72, 0.71, 599, -0.0010350584307178639, 0.04, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, -0.0006176961602671118, 0.05, -0.04, 599, -0.0282136894824708, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.00043405676126878113, 0.04, -0.05, 599, 0.14172500000000005, 0.1477, 0.1351, 60, , , , , , , , , , , , , , , , , 0.26248666666666665, 0.2735, 0.2502, 60, -0.02700000000000001, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575531034482757, 2.55794, 2.5569, 58, 31.658884482758616, 31.6612, 31.6568, 58, 1439.0677413793098, 1439.094, 1439.03, 58, -1.1923482758620694, -1.1865, -1.2001, 58
2018-08-23 19:32:00, 4267.795, 4271.84, 4262.96, 4, 4275.795, 4279.84, 4270.96, 4, 8.0, 8.0, 8.0, 4, 10.809725000000004, 10.814, 10.806, 120, 1489.7413499999986, 1489.762, 1489.723, 120, 998.5079999999999, 998.52, 998.49, 60, 1.0, 1.0, 1.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.340000000000002, -2.34, -2.34, 50, -2.233333333333333, -2.2, -2.3, 30, 97.54333333333334, 97.8, 97.2, 30, 4724.0, 4724.0, 4724.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5726829138449827, -2.53933021359262, -2.60606893765856, 12, -0.8231666666666669, -0.81, -0.84, 60, -1.4345000000000003, -1.43, -1.44, 60, 0.31829010556621895, 0.322094, 0.314184, 521, 5.137000000000008, 5.137, 5.137, 521, -21.82508637236102, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2659.5, 2743.0, 2576.0, 2, 3224.0, 3274.0, 3174.0, 2, 998.0, 998.0, 998.0, 60, 1001.3625406139614, 1001.37340493022, 1001.34331915506, 12, 1001.0, 1001.0, 1001.0, 60, 100.94999999999999, 101.2, 100.7, 12, -2.6394999999999977, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.93793103448276, 101.2, 100.7, 29, , , , , 2.5251266956329346, 360.0, 1.1, 599, 182.52513122558594, 191.0, 175.10000000000002, 599, 6.160934891485794, 6.7, 5.1, 599, 4.547729969024658, 360.0, 1.1, 288, 184.5477294921875, 216.3, 175.10000000000002, 288, 4.820627689361572, 4.90452289581299, 4.75651836395264, 12, 39.0, 39.0, 39.0, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 219.99807739257812, 252.089309236587, 210.438021606382, 288, 39.99807357788086, 72.0893092365866, 30.4380216063818, 288, 220.2113494873047, 220.302719116211, 220.146392822266, 12, 254.8241729736328, 254.824176889914, 254.824176889914, 12, 254.1314239501953, 254.13142356511372, 254.13142356511372, 12, 204.3383331298828, 204.338339440917, 204.338339440917, 12, 209.6195068359375, 209.6195092436541, 209.6195092436541, 12, 33.556156158447266, 44.4, 19.0, 601, 213.55615234375, 224.4, 199.0, 601, 5.188519134775385, 6.8, 3.4, 601, 6.170833333333331, 6.7, 5.1, 288, 5.9125210474412215, 5.93930055401662, 5.88677743163726, 12, 6.15849431818181, 6.65454545454546, 5.25454545454545, 288, 6.709999999999998, 6.71, 6.71, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 4.5, 4.5, 4.5, 12, 6.098295043379015, 6.64148988720417, 5.02553837830074, 288, 5.841441023552325, 5.86861743137831, 5.81547317565827, 12, 6.085970181143165, 6.58133833892019, 5.18215395709334, 288, 6.636514454204071, 6.63651445420407, 6.63651445420407, 12, 6.728737411070511, 6.72873741107051, 6.72873741107051, 12, 6.728096805002052, 6.72809680500205, 6.72809680500205, 12, 4.428104832621389, 4.42810483262139, 4.42810483262139, 12, , , , , , , , , 100.53045654296875, 104.15, 96.132, 61, , , , , 193126.16666666666, 193157.0, 193058.0, 60, 215.39999389648438, 215.4, 215.4, 541, 8931.721378943332, 8931.7215905, 8931.7211652, 60, 89.52868964905556, 89.528693175, 89.5286860866667, 60, 717.6082376500001, 717.7482702, 717.4683704, 60, 7.293470627499999, 7.29580450333333, 7.29113950666667, 60, , , , , , , , , 101.0676040649414, 102.34, 100.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 602, 193125.40953488334, 193157.32, 193057.22, 602, 0.700000000000013, 0.7, 0.7, 1202, 214.73748779296875, 214.77, 214.71, 601, 214.73748779296875, 214.77, 214.71, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.2552911813643897, -1.12, -1.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.723007936771, 8931.723261, 8931.72276, 601, 89.52871679894619, 89.5287210166667, 89.5287126666667, 601, 717.6223081114798, 717.762489, 717.483131, 601, 7.293705135191344, 7.29604148333333, 7.29138551666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7189184692179785, 0.72, 0.71, 601, -0.0001497504159733775, 0.04, -0.04, 601, -0.07999999999999889, -0.08, -0.08, 601, -0.0007653910149750419, 0.04, -0.04, 601, 0.0512479201331115, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5301164725457297, 1.6, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0008985024958402664, 0.04, -0.04, 601, 0.1427852459016393, 0.1494, 0.1346, 61, , , , , , , , , , , , , , , , , 0.26445081967213113, 0.2768, 0.2493, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574963157894737, 2.55827, 2.55699, 57, 31.65939298245614, 31.6625, 31.6571, 57, 1439.0626315789473, 1439.107, 1439.03, 57, -1.1935719298245615, -1.1841, -1.2007, 57
2018-08-23 19:33:00, 4267.998, 4269.61, 4266.79, 5, 4276.014, 4277.63, 4274.8, 5, 8.016, 8.02, 8.01, 5, 10.814516666666687, 10.816, 10.813, 120, 1489.733033333333, 1489.746, 1489.725, 120, 998.4481666666665, 998.51, 998.25, 60, 1.0, 1.0, 1.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3154000000000017, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 97.39333333333335, 97.5, 97.2, 30, 4806.0, 4855.0, 4757.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.5, 2.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5849105052179207, -2.56599043635453, -2.60606893765856, 12, -0.8210000000000002, -0.82, -0.84, 60, -1.4338333333333335, -1.43, -1.44, 60, 0.31011366410748553, 0.314277, 0.305878, 521, 5.137000000000008, 5.137, 5.137, 521, -21.82174664107503, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2838.0, 2866.0, 2810.0, 2, 3082.5, 3099.0, 3066.0, 2, 998.0, 998.0, 998.0, 60, 1001.3023691013567, 1001.36337629421, 1001.12269042003, 12, 1001.0, 1001.0, 1001.0, 60, 100.85833333333333, 101.0, 100.7, 12, -2.6384999999999987, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.8586206896552, 101.0, 100.7, 29, , , , , 1.6495790481567383, 360.0, 1.1, 600, 181.6495819091797, 187.1, 175.39999999999998, 600, 6.063500000000001, 6.6, 5.4, 600, 2.959918975830078, 360.0, 1.1, 290, 182.9643096923828, 219.0, 175.70000000000005, 289, 4.579428672790527, 4.66772222518921, 4.50581693649292, 12, 39.0, 39.0, 39.0, 12, 38.94166946411133, 39.0, 38.30000000000001, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 355.0333251953125, 355.1, 354.29999999999995, 12, 218.39707946777344, 254.839093346345, 211.047883403481, 289, 38.39707565307617, 74.8390933463451, 31.0478834034811, 289, 219.981689453125, 220.047348022461, 219.910598754883, 12, 254.8378448486328, 254.839093346345, 254.824176889914, 12, 254.78012084960938, 254.839093346345, 254.13142356511372, 12, 204.3383331298828, 204.338339440917, 204.338339440917, 12, 210.3702850341797, 210.438021606382, 209.6250870542791, 12, 33.852020263671875, 45.3, 21.3, 599, 213.85202026367188, 225.3, 201.3, 599, 4.90667779632722, 6.4, 3.8, 599, 6.072758620689654, 6.6, 5.4, 290, 5.941995083608236, 5.9501731301939, 5.93081717451524, 12, 6.080322884012541, 6.48, 5.46, 290, 6.709999999999998, 6.71, 6.71, 12, 6.799999999999998, 6.8, 6.8, 12, 6.766666666666667, 6.8, 6.7, 12, 4.5, 4.5, 4.5, 12, 6.001673803420967, 6.53043797089438, 5.32650057189785, 289, 5.86938753429088, 5.87794860660562, 5.85850531873582, 12, 6.007980866088237, 6.40725903770615, 5.38718369265153, 290, 6.636514454204071, 6.63651445420407, 6.63651445420407, 12, 6.728737411070511, 6.72873741107051, 6.72873741107051, 12, 6.6990289101560565, 6.72809680500205, 6.64148988720417, 12, 4.428104832621389, 4.42810483262139, 4.42810483262139, 12, 1.111, 1.111, 1.111, 1, , , , , 100.65559387207031, 104.91, 96.811, 59, , , , , 193226.16666666666, 193257.0, 193158.0, 60, 215.39999389648438, 215.4, 215.4, 538, 8931.720942951659, 8931.721157, 8931.7207202, 60, 89.52868238252775, 89.52868595, 89.52867867, 60, 717.8907610133332, 718.0273837, 717.7528926, 60, 7.298179350222224, 7.300456395, 7.29588154333333, 60, , , , , , , , , 101.16851806640625, 102.48, 99.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 193225.58404006652, 193257.22, 193157.42, 599, 0.7000000000000128, 0.7, 0.7, 1198, 214.7645263671875, 214.78, 214.75, 599, 214.7645263671875, 214.78, 214.75, 599, 0.0, 0.0, 0.0, 599, 0.01238731218697818, 0.02, -0.0, 599, -1.148347245409024, -1.07, -1.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.722539676666, 8931.722759, 8931.72233, 600, 89.52870900044516, 89.52871265, 89.5287055, 599, 717.9041358647746, 718.047357, 717.762959, 599, 7.29840226441291, 7.30078928333333, 7.29604931666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7182971619365691, 0.72, 0.71, 599, 0.0006677796327212023, 0.04, -0.05, 599, -0.07929883138564175, -0.07, -0.08, 599, 0.00041736227045075105, 0.04, -0.04, 599, 0.0035058430717862825, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, 0.00015025041736227023, 0.04, -0.04, 599, 0.14189491525423725, 0.1477, 0.1352, 59, , , , , , , , , , , , , , , , , 0.2627898305084746, 0.2735, 0.2504, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557358448275862, 2.55802, 2.55683, 58, 31.6580551724138, 31.6613, 31.6562, 58, 1439.0583620689656, 1439.092, 1439.028, 58, -1.1940706896551725, -1.1868, -1.2003, 58
2018-08-23 19:34:00, 4270.848, 4273.93, 4268.27, 5, 4278.852000000001, 4281.93, 4276.27, 5, 8.004, 8.01, 8.0, 5, 10.811408333333322, 10.817, 10.806, 120, 1489.7468999999999, 1489.769, 1489.722, 120, 998.4825000000005, 998.5, 998.46, 60, 1.0, 1.0, 1.0, 60, 0.6498333333333335, 0.7, 0.63, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.337600000000002, -2.31, -2.37, 50, -2.234482758620691, -2.2, -2.3, 29, 97.34137931034482, 97.5, 97.2, 29, 4806.0, 4822.0, 4790.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.554877124282071, -2.55265446186758, -2.56599043635453, 12, -0.8208333333333335, -0.81, -0.84, 60, -1.434166666666667, -1.43, -1.44, 60, 0.302117053639847, 0.305921, 0.299133, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.811168582375657, -20.85, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2994.5, 3032.0, 2957.0, 2, 3520.0, 3694.0, 3346.0, 2, 998.0, 998.0, 998.0, 60, 1001.3357976310916, 1001.35334766633, 1001.32326188391, 12, 1001.0, 1001.0, 1001.0, 60, 101.08333333333333, 101.1, 101.0, 12, -2.639999999999998, -2.64, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 28, 101.08214285714283, 101.1, 101.0, 28, , , , , 3.596067190170288, 360.0, 1.1, 601, 183.5960693359375, 194.0, 172.60000000000002, 601, 6.039767054908493, 7.1, 5.0, 601, 5.086416244506836, 360.0, 1.1, 288, 185.07460021972656, 214.8, 172.60000000000002, 289, 4.606902599334717, 4.77544164657593, 4.462890625, 11, 39.0, 39.0, 39.0, 11, 39.0, 39.0, 39.0, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 352.6000061035156, 352.6, 352.6, 11, 220.51089477539062, 250.611348622739, 207.907008457446, 290, 40.51089859008789, 70.6113486227394, 27.9070084574456, 290, 220.02182006835938, 220.189529418945, 219.870727539062, 11, 254.83909606933594, 254.839093346345, 254.839093346345, 11, 254.83909606933594, 254.839093346345, 254.839093346345, 11, 204.3383331298828, 204.338339440917, 204.338339440917, 11, 207.90701293945312, 207.907008457446, 207.907008457446, 11, 32.83333206176758, 44.0, 18.8, 601, 212.8333282470703, 224.0, 198.8, 601, 5.065224625623955, 6.1, 3.6, 601, 6.047916666666666, 7.1, 5.2, 288, 5.9396707862090405, 5.95760304814688, 5.92959501557634, 11, 6.044001258257316, 7.0, 5.36, 289, 6.782727272727272, 7.0, 6.71, 11, 6.881818181818181, 7.1, 6.8, 11, 6.8090909090909095, 7.1, 6.7, 11, 4.5, 4.5, 4.5, 11, 5.973247835631702, 7.02712763694328, 5.1285140928, 290, 5.8680720319762365, 5.88570463656001, 5.85782988838939, 11, 5.971353642087533, 6.92606503055199, 5.29073700356426, 289, 6.709178382972036, 6.92606503055199, 6.63651445420407, 11, 6.810115330531877, 7.02712763694328, 6.72873741107051, 11, 6.740052102750415, 7.02712763694328, 6.6269468242711, 11, 4.428104832621389, 4.42810483262139, 4.42810483262139, 11, , , , , , , , , 100.29418182373047, 105.265, 94.68, 60, , , , , 193326.16666666666, 193357.0, 193258.0, 60, 215.39999389648438, 215.4, 215.4, 541, 8931.720484306667, 8931.7207118, 8931.7202589, 60, 89.52867480211862, 89.52867853, 89.5286710816667, 59, 718.1671646830508, 718.3031858, 718.0319351, 59, 7.302786078050848, 7.30505309666667, 7.30053225166667, 59, , , , , , , , , 100.6590347290039, 101.81, 99.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 193325.47880000036, 193357.23, 193257.32, 600, 0.7000000000000128, 0.7, 0.7, 1200, 214.76527404785156, 214.79, 214.74, 600, 214.76527404785156, 214.79, 214.74, 600, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.01, 0.0, 600, -0.916666666666662, -0.67, -1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.722102891481, 8931.722329, 8931.721878, 599, 89.52870172116663, 89.5287055, 89.5286979666667, 600, 718.1933406649996, 718.337076, 718.04795, 600, 7.303222344416674, 7.30561793333333, 7.30079916666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7187833333333405, 0.72, 0.71, 600, -0.0007166666666666671, 0.03, -0.04, 600, -0.07888333333333244, -0.07, -0.08, 600, 0.00011666666666666677, 0.04, -0.04, 600, -0.06050000000000002, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0010666666666666672, 0.04, -0.04, 600, 0.143045, 0.1496, 0.1336, 60, , , , , , , , , , , , , , , , , 0.2649133333333334, 0.2771, 0.2474, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557367931034482, 2.55843, 2.5567, 58, 31.657696551724147, 31.6604, 31.6554, 58, 1439.0600862068966, 1439.123, 1439.015, 58, -1.1936017241379309, -1.18, -1.2035, 58
2018-08-23 19:35:00, 4275.96, 4282.4, 4265.78, 3, 4283.963333333333, 4290.41, 4273.78, 3, 8.003333333333332, 8.01, 8.0, 3, 10.815850000000006, 10.818, 10.812, 120, 1489.75685, 1489.765, 1489.747, 120, 998.4798333333345, 998.49, 998.47, 60, 1.0, 1.0, 1.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3472000000000026, -2.31, -2.37, 50, -2.279999999999999, -2.2, -2.3, 30, 97.29333333333332, 97.4, 97.1, 30, 4806.0, 4822.0, 4790.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.58602379630547, -2.56599043635453, -2.60606893765856, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.4335000000000007, -1.43, -1.44, 60, 0.2975313589251439, 0.299267, 0.294864, 521, 5.137000000000008, 5.137, 5.137, 521, -21.861420345489623, -20.02, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 3071.0, 3074.0, 3068.0, 2, 3544.5, 3671.0, 3418.0, 2, 998.0, 998.0, 998.0, 60, 1001.3324547167708, 1001.3433190281, 1001.32326183006, 12, 1001.0, 1001.0, 1001.0, 60, 100.84999999999998, 101.0, 100.7, 12, -2.639999999999998, -2.64, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.84333333333333, 101.0, 100.7, 30, , , , , 359.7685241699219, 360.0, 1.1, 601, 179.76853942871094, 190.2, 171.20000000000005, 601, 5.813144758735433, 6.4, 5.1, 601, 3.1931333541870117, 360.0, 1.1, 288, 183.19313049316406, 215.0, 171.20000000000005, 288, 4.5150628089904785, 4.72502040863037, 4.19745302200317, 12, 39.0, 39.0, 39.0, 12, 35.566341400146484, 39.0, 34.80000000000001, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 351.4333190917969, 352.6, 351.20000000000005, 12, 218.64785766601562, 250.797095867696, 206.476732350894, 287, 38.647857666015625, 70.7970958676963, 26.4767323508937, 287, 219.93099975585938, 220.135925292969, 219.626800537109, 12, 254.83909606933594, 254.839093346345, 254.839093346345, 12, 251.37754821777344, 254.839093346345, 250.611348622739, 12, 204.3383331298828, 204.338339440917, 204.338339440917, 12, 206.71510314941406, 207.907008457446, 206.476732350894, 12, 30.058565139770508, 39.7, 20.8, 599, 210.05856323242188, 219.7, 200.8, 599, 5.259766277128541, 6.3, 4.1, 599, 5.831944444444442, 6.4, 5.2, 288, 5.93729382849812, 5.95912080304604, 5.91828888119155, 12, 5.83266708900855, 6.24, 5.3, 287, 7.0, 7.0, 7.0, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 4.5, 4.5, 4.5, 12, 5.759406871176423, 6.32695561602146, 5.1259083474546, 287, 5.8648342678565974, 5.88735197875823, 5.84622339788226, 12, 5.760020170944531, 6.16543897668806, 5.22712121709682, 287, 6.9260650305519915, 6.92606503055199, 6.92606503055199, 12, 7.027127636943278, 7.02712763694328, 7.02712763694328, 12, 7.027127636943278, 7.02712763694328, 7.02712763694328, 12, 4.428104832621389, 4.42810483262139, 4.42810483262139, 12, , , , , , , , , 99.92622375488281, 104.882, 95.645, 60, , , , , 193425.64406779662, 193456.0, 193358.0, 59, 215.39999389648438, 215.4, 215.4, 539, 8931.720045806778, 8931.7202525, 8931.7198299, 59, 89.52866748930555, 89.5286709816667, 89.5286638316667, 60, 718.4469862616663, 718.5870939, 718.3079008, 60, 7.307449771027776, 7.30978489833333, 7.30513168, 60, , , , , , , , , 100.56454467773438, 101.38, 99.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 193425.48000000036, 193457.23, 193357.33, 600, 0.700000000000013, 0.7, 0.7, 1202, 214.77175903320312, 214.79, 214.75, 601, 214.77178955078125, 214.79, 214.75, 600, 0.0, 0.0, 0.0, 600, 0.005383333333333292, 0.01, 0.0, 600, -0.8199334442595675, -0.67, -0.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.72167617637, 8931.721879, 8931.721458, 601, 89.52869460293948, 89.5286979833333, 89.5286909666667, 601, 718.4801575973381, 718.621529, 718.337719, 601, 7.3080026266223, 7.31035881666667, 7.30562865, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7186333333333403, 0.72, 0.71, 600, -0.0003333333333333328, 0.04, -0.03, 600, -0.07241666666666656, -0.07, -0.08, 600, 0.0008666666666666668, 0.03, -0.04, 600, -0.04858569051580704, 3.0, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 600, -0.000916666666666667, 0.05, -0.04, 600, 0.14367999999999997, 0.1506, 0.1352, 60, , , , , , , , , , , , , , , , , 0.26609833333333327, 0.279, 0.2503, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572243859649113, 2.55765, 2.5566, 57, 31.65701403508773, 31.659, 31.6554, 57, 1439.0534912280707, 1439.077, 1439.019, 57, -1.19480701754386, -1.1898, -1.2021, 57
2018-08-23 19:36:00, 4263.764999999999, 4267.92, 4258.17, 6, 4271.761666666666, 4275.92, 4266.17, 6, 7.996666666666667, 8.0, 7.99, 6, 10.818083333333314, 10.822, 10.814, 120, 1489.7722999999994, 1489.801, 1489.748, 120, 998.4648333333339, 998.49, 998.22, 60, 1.0, 1.0, 1.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3406000000000025, -2.34, -2.37, 50, -2.269999999999999, -2.2, -2.3, 30, 97.33999999999999, 97.6, 97.1, 30, 4790.0, 4790.0, 4790.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5704406562825217, -2.55265446186758, -2.5793381590791, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.4325000000000012, -1.43, -1.44, 60, 0.2949486577437857, 0.296, 0.291844, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.86076481835582, -18.78, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 3073.5, 3090.0, 3057.0, 2, 3295.0, 3325.0, 3265.0, 2, 998.0, 998.0, 998.0, 60, 1001.3123975076606, 1001.34331894003, 1001.10263312617, 12, 1001.0, 1001.0, 1001.0, 60, 100.96666666666665, 101.1, 100.9, 12, -2.6379999999999977, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.9689655172414, 101.1, 100.9, 29, , , , , 1.1671137809753418, 360.0, 1.1, 599, 181.1671142578125, 188.3, 171.20000000000005, 599, 5.595158597662778, 6.3, 5.0, 599, 10.350457191467285, 360.0, 1.1, 290, 190.3504638671875, 214.8, 171.20000000000005, 290, 4.715308666229248, 5.07870626449585, 4.26403284072876, 12, 39.0, 39.0, 39.0, 12, 35.0, 35.0, 35.0, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 225.88174438476562, 250.59350856101, 206.484923037912, 290, 45.881752014160156, 70.5935085610101, 26.4849230379122, 290, 220.1507568359375, 220.475296020508, 219.694152832031, 12, 254.83909606933594, 254.839093346345, 254.839093346345, 12, 250.79708862304688, 250.797095867696, 250.797095867696, 12, 204.3383331298828, 204.338339440917, 204.338339440917, 12, 206.4767303466797, 206.476732350894, 206.476732350894, 12, 27.765914916992188, 40.2, 19.3, 600, 207.7659149169922, 220.2, 199.3, 600, 5.192000000000001, 6.1, 3.0, 600, 5.640344827586208, 6.3, 5.0, 290, 5.921441750750252, 5.92397923875434, 5.91756148250781, 12, 5.646363636363641, 6.19, 5.08, 290, 7.0, 7.0, 7.0, 12, 7.099999999999999, 7.1, 7.1, 12, 6.9750000000000005, 7.1, 6.4, 12, 4.5, 4.5, 4.5, 12, 5.569002411117787, 6.22741860309922, 4.92305037439364, 290, 5.849945298676985, 5.85232378877899, 5.84639198610785, 12, 5.575086650672623, 6.11597728709447, 5.00898189163131, 290, 6.9260650305519915, 6.92606503055199, 6.92606503055199, 12, 7.027127636943278, 7.02712763694328, 7.02712763694328, 12, 6.885198165347769, 7.02712763694328, 6.32695561602146, 12, 4.428104832621389, 4.42810483262139, 4.42810483262139, 12, , , , , , , , , 100.4425277709961, 103.675, 97.451, 60, , , , , 193524.5, 193556.0, 193457.0, 60, 215.39999389648438, 215.4, 215.4, 541, 8931.719597464997, 8931.7198226, 8931.7193696, 60, 89.52865995775, 89.52866371, 89.52865616, 60, 718.7327402216669, 718.8734216, 718.5919476, 60, 7.312212337027775, 7.31455702666667, 7.30986579333333, 60, , , , , , , , , 100.93685150146484, 102.56, 99.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 193525.48000000036, 193557.23, 193457.33, 600, 0.7000000000000128, 0.7, 0.7, 1200, 214.77110290527344, 214.79, 214.76, 600, 214.77108764648438, 214.79, 214.76, 601, 0.0, 0.0, 0.0, 601, -0.005424292845257861, 0.0, -0.01, 601, -0.7089333333333334, -0.15, -0.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.721272508332, 8931.721457, 8931.721098, 600, 89.52868787513891, 89.52869095, 89.5286849666667, 600, 718.7580719383338, 718.895909, 718.622011, 600, 7.312634532305555, 7.31493181666667, 7.31036685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7083333333333577, 1.8, 1.7, 1200, 0.7176539101497558, 0.72, 0.71, 601, 0.00014975041597337744, 0.04, -0.05, 601, -0.07620632279534022, -0.07, -0.08, 601, -0.00011647254575707155, 0.04, -0.03, 601, 0.020333333333333346, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, 0.00034941763727121456, 0.04, -0.05, 601, 0.14448166666666665, 0.1502, 0.1374, 60, , , , , , , , , , , , , , , , , 0.26757166666666665, 0.2782, 0.2546, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573556896551732, 2.55805, 2.55679, 58, 31.65684655172415, 31.6588, 31.6549, 58, 1439.0620172413792, 1439.104, 1439.027, 58, -1.1929620689655167, -1.1841, -1.2005, 58
2018-08-23 19:37:00, 4319.172500000001, 4468.85, 4264.67, 4, 4327.165, 4476.84, 4272.66, 4, 7.9925, 8.0, 7.99, 4, 10.820775, 10.824, 10.816, 120, 1489.7954666666665, 1489.828, 1489.768, 120, 998.4746666666676, 998.49, 998.45, 60, 1.0, 1.0, 1.0, 60, 0.5941666666666658, 0.63, 0.58, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3351020408163286, -2.31, -2.34, 49, -2.2333333333333334, -2.2, -2.3, 30, 97.33333333333334, 97.5, 97.2, 30, 4822.0, 4822.0, 4822.0, 4, 377.0, 426.0, 328.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.559330277603761, -2.53933021359262, -2.59269765212969, 12, -0.8190000000000003, -0.81, -0.82, 60, -1.431166666666668, -1.43, -1.44, 60, 0.2939746180422266, 0.294456, 0.290276, 521, 5.137000000000008, 5.137, 5.137, 521, -21.868694817658533, -19.61, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 3121.0, 3140.0, 3102.0, 2, 3078.0, 3204.0, 2952.0, 2, 998.0, 998.0, 998.0, 60, 1001.3282760301241, 1001.34331892044, 1001.31323315928, 12, 1001.0, 1001.0, 1001.0, 60, 101.05, 101.2, 100.8, 12, -2.638499999999998, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 101.05517241379314, 101.2, 100.8, 29, , , , , 2.5220134258270264, 360.0, 1.1, 600, 182.5220184326172, 192.4, 173.39999999999998, 600, 6.052333333333314, 6.7, 5.3, 600, 4.305791854858398, 360.0, 1.1, 288, 184.3057861328125, 218.5, 173.39999999999998, 288, 4.712977409362793, 4.94614124298096, 4.51403713226318, 12, 39.0, 39.0, 39.0, 12, 37.916866302490234, 38.5, 35.0, 12, 350.5333557128906, 351.20000000000005, 349.20000000000005, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 219.75428771972656, 254.32810587427, 208.712221598334, 288, 39.75428771972656, 74.32810587427, 28.7122215983336, 288, 220.150146484375, 220.37060546875, 219.959564208984, 12, 254.83909606933594, 254.839093346345, 254.839093346345, 12, 253.73980712890625, 254.32810587427, 250.797095867696, 12, 205.9421844482422, 206.476732350894, 204.338339440917, 12, 206.48355102539062, 206.4849230379122, 206.476732350894, 12, 32.996917724609375, 43.8, 22.0, 600, 212.99691772460938, 223.8, 202.0, 600, 5.113833333333335, 6.4, 4.1, 600, 6.064236111111111, 6.7, 5.3, 288, 5.941962344921184, 5.95944636678201, 5.92056074766357, 12, 6.0607922979798, 6.6, 5.39, 288, 7.0, 7.0, 7.0, 12, 7.099999999999999, 7.1, 7.1, 12, 6.625000000000001, 6.7, 6.4, 12, 4.799999999999999, 4.9, 4.5, 12, 5.991203072143529, 6.62789806102545, 5.2260956442, 288, 5.8704859965731115, 5.88747069497345, 5.84957951203092, 12, 5.987714619658764, 6.52676912273171, 5.31635772711446, 288, 6.9260650305519915, 6.92606503055199, 6.92606503055199, 12, 7.027127636943278, 7.02712763694328, 7.02712763694328, 12, 6.552494996300357, 6.62789806102545, 6.32695561602146, 12, 4.723976039105348, 4.8225997746, 4.42810483262139, 12, , , , , , , , , 100.53795623779297, 104.631, 97.074, 60, , , , , 193624.5, 193656.0, 193557.0, 60, 215.39999389648438, 215.4, 215.4, 541, 8931.719146633333, 8931.7193618, 8931.7189366, 60, 89.5286524438889, 89.52865603, 89.5286489433333, 60, 719.0174026866665, 719.1575413, 718.8781769, 60, 7.316956711444445, 7.319292355, 7.31463628166667, 60, , , , , , , , , 101.09439086914062, 103.56, 99.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 193625.48000000036, 193657.23, 193557.33, 600, 0.6499165275459176, 0.7, 0.6, 1198, 214.7848358154297, 214.82, 214.76, 599, 214.7848358154297, 214.82, 214.76, 599, 0.0, 0.0, 0.0, 599, -0.006494156928213624, -0.0, -0.01, 599, -0.34998330550918216, 0.05, -0.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.720929036725, 8931.721157, 8931.720739, 599, 89.52868215061216, 89.52868595, 89.5286789833333, 599, 719.0416867295484, 719.190239, 718.896394, 599, 7.317361445492488, 7.31983731666667, 7.3149399, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5564273789649976, 1.8, 1.4, 1198, 0.7175959933222101, 0.72, 0.71, 599, 0.0013021702838063446, 0.04, -0.04, 599, -0.07998330550918085, -0.07, -0.08, 599, -0.0005676126878130213, 0.03, -0.04, 599, -0.008848080133555924, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4497495826377145, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0003672787979966613, 0.04, -0.04, 599, 0.1438933333333333, 0.1505, 0.137, 60, , , , , , , , , , , , , , , , , 0.266495, 0.2786, 0.2538, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557507586206896, 2.55827, 2.55685, 58, 31.656220689655168, 31.6584, 31.6547, 58, 1439.0734137931033, 1439.121, 1439.032, 58, -1.1904137931034484, -1.1804, -1.1994, 58
2018-08-23 19:38:00, 4337.972, 4406.04, 4268.27, 5, 4345.97, 4414.03, 4276.27, 5, 7.998, 8.0, 7.99, 5, 10.821383333333332, 10.828, 10.812, 120, 1489.7958499999993, 1489.837, 1489.771, 120, 998.4904999999995, 998.5, 998.49, 60, 1.0, 1.0, 1.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.356200000000002, -2.34, -2.37, 50, -2.253333333333332, -2.2, -2.3, 30, 97.56333333333326, 97.8, 97.1, 30, 4822.0, 4822.0, 4822.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.581583355557419, -2.52601766956752, -2.60606893765856, 12, -0.818666666666667, -0.81, -0.82, 60, -1.429500000000001, -1.41, -1.44, 60, 0.2948398368522071, 0.296387, 0.293742, 521, 5.137000000000008, 5.137, 5.137, 521, -21.942437619961797, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 3117.5, 3132.0, 3103.0, 2, 3105.5, 3407.0, 2804.0, 2, 998.0, 998.0, 998.0, 60, 1001.3433188426849, 1001.34331886609, 1001.34331881958, 12, 1001.0, 1001.0, 1001.0, 60, 100.88333333333333, 101.3, 100.7, 12, -2.633500000000001, -2.61, -2.67, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.8758620689655, 101.3, 100.7, 29, , , , , 1.6080172061920166, 360.0, 1.1, 600, 181.60801696777344, 193.0, 173.20000000000005, 600, 5.318499999999999, 6.0, 4.5, 600, 7.816405296325684, 360.0, 1.1, 289, 187.81640625, 215.6, 174.60000000000002, 289, 4.930511474609375, 5.14123630523682, 4.65813255310059, 11, 39.0, 39.0, 39.0, 11, 38.5, 38.5, 38.5, 11, 351.20001220703125, 351.20000000000005, 351.20000000000005, 11, 353.2000427246094, 353.4, 351.20000000000005, 11, 223.32281494140625, 251.513213477763, 209.916215468518, 289, 43.32281494140625, 71.5132134777631, 29.9162154685184, 289, 220.38294982910156, 220.604217529297, 220.112426757812, 11, 254.83909606933594, 254.839093346345, 254.839093346345, 12, 254.32810974121094, 254.32810587427, 254.32810587427, 12, 206.4767303466797, 206.476732350894, 206.476732350894, 12, 208.52664184570312, 208.712221598334, 206.4849230379122, 12, 29.511363983154297, 45.7, 18.5, 601, 209.51136779785156, 225.7, 198.5, 601, 4.585191347753739, 5.7, 3.3, 601, 5.370934256055366, 6.0, 4.6, 289, 5.930928819449348, 5.96049809754411, 5.89550173010382, 11, 5.370398119122254, 5.96, 4.68, 290, 7.0, 7.0, 7.0, 11, 7.1, 7.1, 7.1, 11, 6.700000000000002, 6.7, 6.7, 11, 4.718181818181819, 4.9, 4.6, 11, 5.299253726534606, 5.92632508833661, 4.52537384214469, 289, 5.858368429545214, 5.88900016113691, 5.82204515651123, 11, 5.298747873933708, 5.88588528228768, 4.6110458322177, 290, 6.926065030551991, 6.92606503055199, 6.92606503055199, 11, 7.027127636943278, 7.02712763694328, 7.02712763694328, 11, 6.627898061025449, 6.62789806102545, 6.62789806102545, 11, 4.643115549491643, 4.8225997746, 4.52537384214469, 11, , , , , 1.327, 1.327, 1.327, 1, 99.99044036865234, 105.215, 96.972, 60, , , , , 193724.5, 193756.0, 193657.0, 60, 215.39999389648438, 215.4, 215.4, 539, 8931.718735518334, 8931.7189291, 8931.7185376, 60, 89.52864559197224, 89.5286488183333, 89.5286422933333, 60, 719.3010534099999, 719.4405297, 719.1623209, 60, 7.321684223500001, 7.32400882833333, 7.319372015, 60, , , , , , , , , 100.67955017089844, 102.01, 99.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 193725.48506666697, 193757.24, 193657.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.8149871826172, 214.84, 214.79, 600, 214.8149871826172, 214.84, 214.79, 600, 0.0, 0.0, 0.0, 600, -0.0020000000000000013, -0.0, -0.01, 600, -0.4186833333333342, -0.16, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.72054583999, 8931.720738, 8931.720339, 600, 89.528675764, 89.5286789666667, 89.5286723166667, 600, 719.3365111766668, 719.480101, 719.190951, 600, 7.3222751862777855, 7.32466835, 7.31984918333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7179000000000058, 0.72, 0.71, 600, -0.0016166666666666673, 0.04, -0.04, 600, -0.07998333333333223, -0.07, -0.08, 600, 0.0007500000000000002, 0.04, -0.04, 600, 0.012833333333333318, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333342e-05, 0.04, -0.04, 600, 0.14329500000000006, 0.1506, 0.1364, 60, , , , , , , , , , , , , , , , , 0.2653833333333333, 0.279, 0.2527, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557516551724138, 2.55835, 2.55676, 58, 31.655839655172418, 31.6579, 31.6538, 58, 1439.0751034482762, 1439.123, 1439.031, 58, -1.1899431034482761, -1.1801, -1.1993, 58
2018-08-23 19:39:00, 4264.25, 4264.25, 4264.25, 1, 4272.24, 4272.24, 4272.24, 1, 7.99, 7.99, 7.99, 1, 10.83089166666668, 10.835, 10.827, 120, 1489.831683333333, 1489.853, 1489.793, 120, 998.4721666666678, 998.5, 998.26, 60, 1.0, 1.0, 1.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.373600000000002, -2.34, -2.4, 50, -2.279999999999999, -2.2, -2.3, 30, 97.7133333333333, 97.9, 97.5, 30, 4773.5, 4790.0, 4757.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.470691470994613, -2.44638697266265, -2.5127168078929, 12, -0.8185000000000002, -0.81, -0.82, 60, -1.4310000000000012, -1.43, -1.44, 60, 0.2987202107279692, 0.301282, 0.296355, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.964406130268387, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 3021.0, 3059.0, 2983.0, 2, 2190.0, 2428.0, 1952.0, 2, 998.0, 998.0, 998.0, 60, 1001.3232616377364, 1001.35334739153, 1001.12269012684, 12, 1001.0, 1001.0, 1001.0, 60, 101.71666666666665, 101.9, 101.4, 12, -2.6244999999999985, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 101.71379310344828, 101.9, 101.3, 29, , , , , 0.08976009488105774, 360.0, 1.1, 600, 180.0897674560547, 193.0, 169.0, 600, 5.696999999999992, 6.7, 4.5, 600, 5.974853038787842, 360.0, 1.1, 288, 185.974853515625, 214.8, 169.5, 288, 4.9587507247924805, 5.04828882217407, 4.84952592849731, 12, 39.0, 39.0, 39.0, 12, 36.32488250732422, 38.5, 35.599999999999994, 12, 350.3500061035156, 351.20000000000005, 349.5, 12, 351.3748474121094, 354.6, 349.5, 12, 221.44712829589844, 250.597337345109, 204.75767862061, 288, 41.44712448120117, 70.5973373451087, 24.7576786206096, 288, 220.42330932617188, 220.522888183594, 220.271484375, 12, 254.83909606933594, 254.839093346345, 254.839093346345, 11, 252.02490234375, 254.32810587427, 251.513213477763, 11, 205.5390625, 206.476732350894, 204.75767862061, 11, 206.46575927734375, 209.9162154685184, 204.75767862061, 11, 30.602981567382812, 44.0, 19.3, 600, 210.6029815673828, 224.0, 199.3, 600, 4.913000000000004, 6.2, 3.7, 600, 5.753819444444449, 6.7, 4.6, 288, 5.878130383842255, 5.890297990298, 5.87159169550172, 12, 5.756101641414141, 6.53, 4.86, 288, 7.0, 7.0, 7.0, 12, 7.099999999999999, 7.1, 7.1, 12, 6.666666666666668, 6.7, 6.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.681588970987228, 6.6288140478, 4.52687953117262, 288, 5.8058358634961, 5.81655208405569, 5.79952442454077, 12, 5.6836750840288595, 6.45689964296795, 4.78969472000799, 288, 6.9260650305519915, 6.92606503055199, 6.92606503055199, 12, 7.027127636943278, 7.02712763694328, 7.02712763694328, 12, 6.594533959328824, 6.6288140478, 6.52688976916102, 12, 4.525373842144689, 4.52537384214469, 4.52537384214469, 12, , , , , , , , , 100.1474838256836, 103.968, 97.009, 60, , , , , 193824.5, 193856.0, 193757.0, 60, 215.39999389648438, 215.4, 215.4, 540, 8931.718319606669, 8931.7185311, 8931.7181109, 60, 89.5286386601111, 89.528642185, 89.5286351816667, 60, 719.5858685316667, 719.7259337, 719.44533, 60, 7.326431142194442, 7.32876556166667, 7.32408883333333, 60, , , , , , , , , 100.6162109375, 101.97, 99.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 193825.4900000004, 193857.24, 193757.34, 600, 0.6184692179700673, 0.7, 0.6, 1202, 214.822509765625, 214.85, 214.8, 601, 214.822509765625, 214.85, 214.8, 601, 0.0, 0.0, 0.0, 601, -0.002978369384359403, 0.01, -0.01, 601, -0.3953743760399332, 0.54, -0.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.72011376539, 8931.72033, 8931.719798, 601, 89.52866856275648, 89.5286721666667, 89.5286633, 601, 719.6237474825292, 719.767145, 719.480566, 601, 7.327062458042158, 7.32945241666667, 7.3246761, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4554076539101672, 1.7, 1.4, 1202, 0.7172545757071628, 0.72, 0.71, 601, 0.000798668885191348, 0.04, -0.04, 601, -0.07678868552412595, -0.07, -0.08, 601, 0.00029950083194675537, 0.04, -0.04, 601, 0.0006655574043261213, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3369384359400804, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, 1.663893510815305e-05, 0.05, -0.04, 601, 0.14408, 0.1535, 0.1348, 60, , , , , , , , , , , , , , , , , 0.2668433333333334, 0.2842, 0.2497, 60, -0.004, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573038596491227, 2.55794, 2.55676, 57, 31.655580701754385, 31.6581, 31.6539, 57, 1439.0628596491229, 1439.102, 1439.03, 57, -1.1924368421052636, -1.1843, -1.1996, 57
2018-08-23 19:40:00, 4254.38, 4254.38, 4254.38, 1, 4262.39, 4262.39, 4262.39, 1, 8.01, 8.01, 8.01, 1, 10.83735833333332, 10.842, 10.833, 120, 1489.841166666666, 1489.849, 1489.832, 120, 998.4675000000001, 998.49, 998.23, 60, 1.0, 1.0, 1.0, 60, 0.5585000000000003, 0.58, 0.55, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.400000000000002, -2.4, -2.4, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.19, 97.6, 97.0, 30, 4724.0, 4724.0, 4724.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5871478768956986, -2.53933021359262, -2.61945203788184, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.431500000000001, -1.43, -1.44, 60, 0.3027300785440611, 0.303781, 0.301205, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.960517241379502, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2875.5, 2904.0, 2847.0, 2, 1896.0, 1994.0, 1798.0, 2, 998.0, 998.0, 998.0, 60, 1001.3157401519675, 1001.34331876142, 1001.08257575005, 12, 1001.0, 1001.0, 1001.0, 60, 100.84166666666668, 101.2, 100.6, 12, -2.6143333333333354, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.83333333333333, 101.3, 100.6, 30, , , , , 358.048095703125, 360.0, 1.1, 600, 178.04811096191406, 186.0, 169.5, 600, 5.776666666666676, 6.7, 4.7, 600, 15.36773681640625, 360.0, 1.4, 288, 195.36773681640625, 219.2, 173.70000000000005, 288, 5.886053562164307, 6.18863201141357, 5.1591477394104, 12, 39.016666412353516, 39.19999999999999, 39.0, 12, 37.0999755859375, 39.19999999999999, 35.599999999999994, 12, 349.5, 349.5, 349.5, 12, 349.5, 349.5, 349.5, 12, 230.9264678955078, 255.076860048507, 209.020902662556, 289, 50.92646408081055, 75.0768600485067, 29.0209026625557, 289, 221.36033630371094, 221.666625976562, 220.626190185547, 12, 254.85890197753906, 255.076860048507, 254.839093346345, 12, 252.9456329345703, 255.076860048507, 251.513213477763, 12, 204.75767517089844, 204.75767862061, 204.75767862061, 12, 204.75767517089844, 204.75767862061, 204.75767862061, 12, 32.050079345703125, 39.7, 21.1, 598, 212.05007934570312, 219.7, 201.1, 598, 5.725752508361199, 6.4, 4.9, 598, 6.042361111111104, 6.7, 5.3, 288, 5.898917918736508, 5.91603185595567, 5.88022168340839, 12, 6.039832702020197, 6.59, 5.52, 288, 7.0, 7.0, 7.0, 12, 7.099999999999999, 7.1, 7.1, 12, 6.700000000000002, 6.7, 6.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.97499952458918, 6.62819771417925, 5.23526065086917, 289, 5.827504476989289, 5.84461012618113, 5.80822973771571, 12, 5.972338404134852, 6.51693208042989, 5.4466454055398, 288, 6.9260650305519915, 6.92606503055199, 6.92606503055199, 12, 7.027127636943278, 7.02712763694328, 7.02712763694328, 12, 6.6288140478000015, 6.6288140478, 6.6288140478, 12, 4.525373842144689, 4.52537384214469, 4.52537384214469, 12, , , , , , , , , 100.57015991210938, 103.972, 97.431, 60, , , , , 193925.03278688525, 193957.0, 193857.0, 61, 215.4190673828125, 215.5, 215.4, 540, 8931.717890109836, 8931.7181044, 8931.7176824, 61, 89.52863150183059, 89.5286350733333, 89.52862804, 61, 719.8717048754095, 720.0134197, 719.730753, 61, 7.331195081256828, 7.333556995, 7.32884588333333, 61, , , , , , , , , 100.79130554199219, 102.66, 98.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 193925.43699499205, 193957.14, 193857.34, 599, 0.7000000000000128, 0.7, 0.7, 1198, 214.81402587890625, 214.83, 214.79, 599, 214.81402587890625, 214.83, 214.79, 598, 0.0, 0.0, 0.0, 598, 0.005267558528428055, 0.01, -0.01, 598, 0.6167278797996647, 0.96, 0.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.719572530881, 8931.719798, 8931.719349, 599, 89.52865954218136, 89.5286633, 89.5286558166667, 599, 719.9088020834716, 720.051194, 719.767625, 599, 7.331813368057871, 7.33418656666667, 7.32946041666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7171571906354576, 0.72, 0.71, 598, -0.0006521739130434781, 0.03, -0.03, 598, -0.07655518394648764, -0.07, -0.08, 598, 0.0005351170568561869, 0.04, -0.04, 598, 0.003338898163605997, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 598, -0.00013377926421404677, 0.04, -0.04, 598, 0.14282999999999998, 0.1492, 0.1354, 60, , , , , , , , , , , , , , , , , 0.2645300000000001, 0.2764, 0.2507, 60, -0.10833333333333325, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574798275862065, 2.55846, 2.55696, 58, 31.655437931034488, 31.6584, 31.6531, 58, 1439.0740862068967, 1439.131, 1439.042, 58, -1.1900344827586204, -1.1781, -1.1968, 58
2018-08-23 19:41:00, 4266.431666666666, 4271.75, 4257.13, 6, 4274.425, 4279.75, 4265.12, 6, 7.993333333333333, 8.0, 7.99, 6, 10.84469166666667, 10.849, 10.84, 120, 1489.8479916666663, 1489.871, 1489.835, 120, 998.4670000000011, 998.49, 998.25, 60, 1.0, 1.0, 1.0, 60, 0.5435000000000003, 0.55, 0.52, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3766000000000016, -2.37, -2.4, 50, -2.293333333333332, -2.2, -2.3, 30, 97.42666666666666, 98.1, 97.0, 30, 4707.5, 4724.0, 4691.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.564884002086992, -2.55265446186758, -2.59269765212969, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.4318333333333342, -1.43, -1.44, 60, 0.3037269289827256, 0.304076, 0.303379, 521, 5.137000000000008, 5.137, 5.137, 521, -22.003646833013633, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2777.0, 2803.0, 2751.0, 2, 2323.0, 2379.0, 2267.0, 2, 998.0, 998.0, 998.0, 60, 1001.3224258158858, 1001.34331870395, 1001.15277570706, 12, 1001.0, 1001.0, 1001.0, 60, 101.00833333333334, 101.1, 100.8, 12, -2.624999999999999, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 28, 101.01428571428573, 101.1, 100.8, 28, , , , , 358.0315856933594, 360.0, 1.1, 599, 178.03158569335938, 188.8, 171.5, 599, 5.8060100166944935, 6.4, 5.1, 599, 3.3538641929626465, 360.0, 1.1, 288, 183.3811492919922, 215.2, 171.70000000000005, 287, 6.1454386711120605, 6.37278699874878, 5.90792512893677, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 349.5, 349.5, 349.5, 12, 350.6499938964844, 352.29999999999995, 349.5, 12, 218.9112548828125, 251.096580318751, 207.084666248837, 286, 38.91126251220703, 71.0965803187506, 27.0846662488371, 286, 221.63096618652344, 221.848327636719, 221.38948059082, 12, 255.0768585205078, 255.076860048507, 255.076860048507, 12, 255.0768585205078, 255.076860048507, 255.07686004850672, 12, 204.75767517089844, 204.75767862061, 204.75767862061, 12, 205.99844360351562, 207.70041219145781, 204.75767862061, 12, 29.651485443115234, 38.3, 17.5, 601, 209.6514892578125, 218.3, 197.5, 601, 5.159733777038271, 6.2, 4.3, 601, 5.839372822299648, 6.4, 5.2, 287, 5.909039127094832, 5.92897196261682, 5.88271562175269, 12, 5.84282229965157, 6.29, 5.33, 287, 7.0, 7.0, 7.0, 12, 7.099999999999999, 7.1, 7.1, 12, 6.700000000000002, 6.7, 6.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.76537582403974, 6.32794509756622, 5.13371108853318, 286, 5.836390616193338, 5.85526577510172, 5.8107665920186, 12, 5.7698630631060155, 6.21545152233785, 5.26532672750079, 287, 6.9260650305519915, 6.92606503055199, 6.92606503055199, 12, 7.027127636943278, 7.02712763694328, 7.02712763694328, 12, 6.628557242124688, 6.6288140478, 6.62819771417925, 12, 4.525373842144689, 4.52537384214469, 4.52537384214469, 12, , , , , , , , , 100.68943786621094, 104.832, 95.918, 61, , , , , 194026.16666666666, 194057.0, 193958.0, 60, 215.493896484375, 215.5, 215.4, 540, 8931.717458658337, 8931.7176753, 8931.7172391, 60, 89.52862431097223, 89.5286279216667, 89.5286206516667, 60, 720.1605208833333, 720.3046457, 720.0181867, 60, 7.336008681388889, 7.33841076166667, 7.333636445, 60, , , , , , , , , 100.71487426757812, 102.21, 99.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 194025.37643926826, 194057.24, 193957.24, 601, 0.700000000000013, 0.7, 0.7, 1201, 214.82579040527344, 214.86, 214.8, 600, 214.8257598876953, 214.86, 214.8, 601, 0.0, 0.0, 0.0, 601, -0.005257903494176334, 0.01, -0.01, 601, 0.6447753743760405, 0.96, 0.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.719115174707, 8931.719346, 8931.71887, 601, 89.52865191957845, 89.5286557666667, 89.5286478333333, 601, 720.1982236422625, 720.34571, 720.051678, 601, 7.33663706070439, 7.33909516666667, 7.33419463333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7083263946711316, 1.8, 1.7, 1201, 0.7188685524126532, 0.72, 0.71, 601, 0.00013311148086522445, 0.04, -0.03, 601, -0.07287853577371044, -0.07, -0.08, 601, -0.0006489184692179701, 0.04, -0.04, 601, -0.033333333333333395, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.595004163197302, 1.6, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.00028286189683860243, 0.04, -0.04, 601, 0.1460606557377049, 0.1526, 0.139, 61, , , , , , , , , , , , , , , , , 0.2705032786885245, 0.2827, 0.2574, 61, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557132068965518, 2.55759, 2.55661, 58, 31.65500172413792, 31.6578, 31.6528, 58, 1439.0541896551726, 1439.079, 1439.022, 58, -1.1940844827586206, -1.1886, -1.2008, 58
2018-08-23 19:42:00, 4270.476000000001, 4275.16, 4267.14, 5, 4278.474, 4283.15, 4275.15, 5, 7.998, 8.01, 7.99, 5, 10.851425000000004, 10.855, 10.848, 120, 1489.8760249999998, 1489.882, 1489.864, 120, 998.4863333333342, 998.5, 998.48, 60, 1.0, 1.0, 1.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.433599999999999, -2.4, -2.46, 50, -2.3466666666666662, -2.3, -2.4, 30, 97.9666666666667, 98.1, 97.7, 30, 4724.0, 4724.0, 4724.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5704886028034166, -2.49942760673184, -2.60606893765856, 12, -0.8201666666666669, -0.81, -0.84, 60, -1.432500000000001, -1.43, -1.44, 60, 0.3038403531669868, 0.304361, 0.303236, 521, 5.137000000000008, 5.137, 5.137, 521, -21.990115163147987, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2684.0, 2702.0, 2666.0, 2, 2315.0, 2334.0, 2296.0, 2, 998.0, 998.0, 998.0, 60, 1001.3399757688499, 1001.35334721011, 1001.33329002594, 12, 1001.0, 1001.0, 1001.0, 60, 100.96666666666665, 101.5, 100.7, 12, -2.600166666666667, -2.57, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.96333333333335, 101.5, 100.7, 30, , , , , 356.2658386230469, 360.0, 1.1, 600, 176.26583862304688, 185.7, 166.0, 600, 5.2771666666666635, 5.9, 3.9, 600, 9.968219757080078, 360.0, 1.1, 288, 189.97518920898438, 216.1, 171.5, 288, 6.564192295074463, 6.80771350860596, 6.22604131698608, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 38.9417610168457, 39.19999999999999, 36.099999999999994, 12, 349.5, 349.5, 349.5, 12, 351.54998779296875, 351.70000000000005, 351.5, 12, 225.60047912597656, 251.987222830608, 206.874509518344, 288, 45.60047912597656, 71.9872228306077, 26.874509518344, 288, 222.0609588623047, 222.315933227539, 221.74250793457, 12, 255.0768585205078, 255.076860048507, 255.076860048507, 12, 254.56423950195312, 255.07686004850672, 251.98722283060772, 12, 204.75767517089844, 204.75767862061, 204.75767862061, 12, 206.9270477294922, 207.0846662488371, 206.87450951834398, 12, 26.803510665893555, 36.1, 17.7, 600, 206.8035125732422, 216.1, 197.7, 600, 5.227166666666662, 6.5, 4.3, 600, 5.494791666666662, 6.5, 4.7, 288, 5.848810658659256, 5.88130193905819, 5.81666666666667, 12, 5.49598169191918, 6.40909090909091, 4.82, 288, 7.0, 7.0, 7.0, 12, 7.099999999999999, 7.1, 7.1, 12, 6.616666666666667, 6.7, 6.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.423895213670774, 6.44042023433106, 4.6242471438, 288, 5.776341855717746, 5.81046655156076, 5.74292944802485, 12, 5.424978236657925, 6.34906710696538, 4.745021123891, 288, 6.9260650305519915, 6.92606503055199, 6.92606503055199, 12, 7.027127636943278, 7.02712763694328, 7.02712763694328, 12, 6.549957097575837, 6.62819771417925, 6.44042023433106, 12, 4.525373842144689, 4.52537384214469, 4.52537384214469, 12, , , , , , , , , 99.81048583984375, 104.502, 96.083, 59, , , , , 194126.16666666666, 194157.0, 194058.0, 60, 215.4996337890625, 215.5, 215.4, 540, 8931.717016021663, 8931.717232, 8931.7167936, 60, 89.52861693369442, 89.5286205333333, 89.5286132266667, 60, 720.45103499, 720.5920393, 720.3095139, 60, 7.340850583166668, 7.343200655, 7.33849189833333, 60, , , , , , , , , 100.615966796875, 102.2, 99.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 194125.49100000042, 194157.24, 194057.34, 600, 0.7000000000000128, 0.7, 0.7, 1200, 214.86557006835938, 214.91, 214.83, 600, 214.86557006835938, 214.91, 214.83, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333343, 0.01, -0.01, 600, 0.33021666666666705, 0.46, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.71869434666, 8931.718875, 8931.718497, 600, 89.52864490577777, 89.5286479166667, 89.5286416166667, 600, 720.4915170033336, 720.63526, 720.346194, 600, 7.341525283388892, 7.343921, 7.33910323333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.718400000000006, 0.72, 0.71, 600, -0.0003833333333333333, 0.03, -0.03, 600, -0.07258333333333308, -0.07, -0.08, 600, 8.333333333333362e-05, 0.04, -0.04, 600, 0.009999999999999988, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -1.666666666666654e-05, 0.04, -0.04, 600, 0.1454864406779661, 0.1533, 0.1366, 59, , , , , , , , , , , , , , , , , 0.2694406779661017, 0.284, 0.2531, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572517241379313, 2.55786, 2.55658, 58, 31.654998275862066, 31.6577, 31.6526, 58, 1439.061586206897, 1439.098, 1439.024, 58, -1.1925413793103448, -1.1849, -1.2003, 58
2018-08-23 19:43:00, 4261.66, 4270.19, 4254.65, 5, 4269.6539999999995, 4278.19, 4262.64, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.85564999999999, 10.859, 10.853, 120, 1489.866074999999, 1489.879, 1489.851, 120, 998.4966666666667, 998.51, 998.48, 60, 1.0, 1.0, 1.0, 60, 0.5056666666666666, 0.52, 0.5, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4725999999999977, -2.46, -2.49, 50, -2.3799999999999986, -2.3, -2.4, 30, 97.86000000000003, 98.0, 97.7, 30, 4740.5, 4757.0, 4724.0, 4, 426.0, 492.0, 360.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5293769950910456, -2.49942760673184, -2.5793381590791, 12, -0.821666666666667, -0.82, -0.84, 60, -1.4345000000000003, -1.43, -1.44, 60, 0.30377622988505754, 0.304547, 0.303021, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.00486590038334, -21.27, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2574.0, 2615.0, 2533.0, 2, 2105.5, 2241.0, 1970.0, 2, 998.0, 998.0, 998.0, 60, 1001.3483328567617, 1001.35334715277, 1001.33329001559, 12, 1001.0, 1001.0, 1001.0, 60, 101.27500000000002, 101.5, 100.9, 12, -2.582, -2.57, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 29, 101.27241379310347, 101.5, 100.9, 29, , , , , 356.4433288574219, 360.0, 1.1, 600, 176.44332885742188, 188.5, 171.20000000000005, 600, 5.359833333333336, 5.9, 4.7, 600, 3.776848316192627, 360.0, 1.1, 287, 183.7408447265625, 218.0, 171.20000000000005, 288, 6.64443302154541, 6.8242130279541, 6.49808216094971, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 349.5, 349.5, 349.5, 11, 351.2545471191406, 351.5, 351.20000000000005, 11, 219.28526306152344, 254.041606498737, 206.567711326037, 288, 39.28526306152344, 74.0416064987367, 26.5677113260367, 288, 222.16319274902344, 222.345397949219, 222.029968261719, 11, 255.0768585205078, 255.076860048507, 255.076860048507, 11, 251.9872283935547, 251.987222830608, 251.98722283060772, 11, 204.75767517089844, 204.75767862061, 204.75767862061, 11, 206.6234893798828, 206.87450951834398, 206.567711326037, 11, 28.48776626586914, 38.1, 20.6, 600, 208.48776245117188, 218.1, 200.6, 600, 4.973999999999995, 5.8, 4.2, 600, 5.395833333333332, 5.9, 4.9, 288, 5.781408888554638, 5.81087634222376, 5.75648404993065, 11, 5.40310606060606, 5.82, 4.96, 288, 7.0, 7.0, 7.0, 11, 7.1, 7.1, 7.1, 11, 6.5, 6.5, 6.5, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.323977738916784, 5.82915502554457, 4.82565750260593, 288, 5.709130722992675, 5.73846519260413, 5.68379194976222, 11, 5.331206755876798, 5.74635612265287, 4.89083159508651, 288, 6.926065030551991, 6.92606503055199, 6.92606503055199, 11, 7.027127636943278, 7.02712763694328, 7.02712763694328, 11, 6.440420234331058, 6.44042023433106, 6.44042023433106, 11, 4.525373842144689, 4.52537384214469, 4.52537384214469, 11, 1.418, 1.418, 1.418, 1, , , , , 99.2406005859375, 103.796, 94.744, 60, , , , , 194226.16666666666, 194257.0, 194158.0, 60, 215.5, 215.5, 215.5, 541, 8931.716543888331, 8931.7167865, 8931.7162971, 60, 89.52860913451973, 89.5286131083333, 89.5286051, 59, 720.7344119101698, 720.8712764, 720.5969054, 59, 7.345573531836158, 7.34785460666667, 7.34328175666667, 59, , , , , , , , , 100.83334350585938, 102.82, 98.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 194225.49966666667, 194257.25, 194157.34, 600, 0.700000000000013, 0.7, 0.7, 1201, 214.89230346679688, 214.92, 214.87, 601, 214.89227294921875, 214.92, 214.87, 600, 0.0, 0.0, 0.0, 600, -0.006199999999999941, -0.0, -0.01, 600, 0.4722166666666659, 0.66, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.718273983337, 8931.718496, 8931.718034, 600, 89.52863789972217, 89.5286416, 89.5286339, 600, 720.7780075649995, 720.919218, 720.635749, 600, 7.346300126083326, 7.34865363333333, 7.34392915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7182166666666732, 0.72, 0.71, 600, -0.0006166666666666666, 0.04, -0.04, 600, -0.07448333333333275, -0.07, -0.08, 600, 0.0005333333333333335, 0.03, -0.05, 600, 0.05357737104825289, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, 0.0010166666666666672, 0.04, -0.04, 600, 0.14474666666666672, 0.1532, 0.1382, 60, , , , , , , , , , , , , , , , , 0.26806666666666673, 0.2838, 0.256, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573329824561406, 2.55795, 2.55667, 57, 31.656257894736843, 31.6591, 31.6541, 57, 1439.0625789473686, 1439.101, 1439.02, 57, -1.192698245614035, -1.1847, -1.2018, 57
2018-08-23 19:44:00, 4275.841428571429, 4335.15, 4258.28, 7, 4283.832857142857, 4343.14, 4266.27, 7, 7.991428571428572, 8.0, 7.99, 7, 10.85734166666666, 10.86, 10.854, 120, 1489.857425, 1489.867, 1489.844, 120, 998.5094999999997, 998.52, 998.5, 60, 1.0, 1.0, 1.0, 60, 0.5108333333333335, 0.55, 0.5, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.458799999999998, -2.43, -2.46, 50, -2.3199999999999994, -2.3, -2.4, 30, 98.17000000000007, 98.3, 98.0, 30, 4691.0, 4691.0, 4691.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5559923660621164, -2.53933021359262, -2.5793381590791, 12, -0.826666666666667, -0.82, -0.84, 60, -1.4348333333333334, -1.43, -1.44, 60, 0.30473882500000016, 0.305398, 0.30407, 520, 5.137000000000008, 5.137, 5.137, 520, -21.97225000000019, -21.27, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2414.5, 2453.0, 2376.0, 2, 1881.5, 1896.0, 1867.0, 2, 998.0, 998.0, 998.0, 60, 1001.3625399442699, 1001.37340422253, 1001.35334709024, 12, 1001.0, 1001.0, 1001.0, 60, 101.075, 101.2, 100.9, 12, -2.5780000000000003, -2.57, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 28, 101.08571428571427, 101.2, 100.9, 28, , , , , 354.9908752441406, 360.0, 1.1, 601, 174.99085998535156, 184.0, 167.89999999999998, 601, 5.2703826955074895, 5.9, 4.1, 601, 2.634495496749878, 360.0, 1.1, 288, 182.63449096679688, 219.9, 169.20000000000005, 288, 6.936398506164551, 7.23403787612915, 6.60705375671387, 12, 39.84166717529297, 39.900000000000006, 39.19999999999999, 12, 39.80000686645508, 39.900000000000006, 38.69999999999999, 12, 349.2749938964844, 349.5, 349.20000000000005, 12, 349.699951171875, 351.20000000000005, 349.20000000000005, 12, 218.16348266601562, 255.974776975158, 204.527877242321, 288, 38.163490295410156, 75.9747769751575, 24.5278772423212, 288, 222.45204162597656, 222.763214111328, 222.118179321289, 12, 255.8999481201172, 255.9747769751575, 255.076860048507, 12, 255.872802734375, 255.9747769751575, 254.750949599179, 12, 204.5853271484375, 204.75767862061, 204.5278772423212, 12, 205.03713989257812, 206.567711326037, 204.5278772423212, 12, 28.383846282958984, 39.9, 14.8, 601, 208.38385009765625, 219.9, 194.8, 601, 4.826788685524132, 5.7, 3.8, 601, 5.315972222222224, 5.9, 4.5, 288, 5.715456369295686, 5.74700173310226, 5.68038808038808, 12, 5.320063351282861, 5.81, 4.71, 287, 6.933333333333333, 7.0, 6.6, 12, 7.016666666666668, 7.1, 6.7, 12, 6.266666666666667, 6.5, 6.1, 12, 4.5249999999999995, 4.6, 4.5, 12, 5.243280194882447, 5.82600139478893, 4.43295633147452, 288, 5.643182208974071, 5.67530178934686, 5.60769660702405, 12, 5.247443880091864, 5.73484807311381, 4.64200061915625, 287, 6.859515712581943, 6.92606503055199, 6.52676912273171, 12, 6.935659565922716, 7.02712763694328, 6.6288140478, 12, 6.204366434251729, 6.44042023433106, 6.03563285694469, 12, 4.456060709142063, 4.52537384214469, 4.43295633147452, 12, , , , , , , , , 99.02369689941406, 103.185, 94.535, 60, , , , , 194325.64406779662, 194356.0, 194258.0, 59, 215.5, 215.5, 215.5, 540, 8931.716052376272, 8931.7162888, 8931.7158165, 59, 89.52860094091663, 89.5286049516667, 89.5285969416667, 60, 721.0179908883335, 721.1609841, 720.8759329, 60, 7.350299848138888, 7.35268306833333, 7.347932215, 60, , , , , , , , , 100.65525817871094, 101.94, 99.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 194325.44699499165, 194357.15, 194257.35, 599, 0.7000000000000128, 0.7, 0.7, 1198, 214.9173126220703, 214.94, 214.89, 599, 214.91729736328125, 214.94, 214.89, 600, 0.0, 0.0, 0.0, 600, -0.004049999999999987, 0.01, -0.01, 600, 0.8204006677796353, 1.1, 0.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.717794696166, 8931.718033, 8931.71755, 599, 89.52862991160276, 89.5286338833333, 89.5286258333333, 599, 721.0672053155257, 721.216051, 720.919697, 599, 7.351120088592092, 7.35360085, 7.34866161666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.718266666666672, 0.72, 0.71, 600, 9.999999999999982e-05, 0.04, -0.03, 600, -0.07789999999999919, -0.07, -0.08, 600, -0.0002666666666666668, 0.05, -0.04, 600, 0.006010016694490801, 2.5, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 600, 8.33333333333335e-05, 0.04, -0.05, 600, 0.14621500000000004, 0.1528, 0.1394, 60, , , , , , , , , , , , , , , , , 0.2707983333333333, 0.2829, 0.2582, 60, -0.027833333333333352, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574493103448277, 2.558, 2.55692, 58, 31.65588103448276, 31.6583, 31.6536, 58, 1439.0708448275864, 1439.105, 1439.04, 58, -1.190848275862069, -1.1837, -1.1972, 58
2018-08-23 19:45:00, 4265.153333333333, 4268.47, 4260.91, 3, 4273.163333333333, 4276.48, 4268.92, 3, 8.01, 8.01, 8.01, 3, 10.858066666666652, 10.861, 10.855, 120, 1489.8632250000003, 1489.886, 1489.847, 120, 998.5108333333333, 998.52, 998.5, 60, 1.0, 1.0, 1.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.422200000000003, -2.4, -2.46, 50, -2.316666666666665, -2.3, -2.4, 30, 98.0466666666667, 98.4, 97.9, 30, 4707.5, 4724.0, 4691.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.580461258782309, -2.55265446186758, -2.60606893765856, 12, -0.8296666666666676, -0.82, -0.84, 60, -1.433833333333334, -1.43, -1.44, 60, 0.3060112911877396, 0.307402, 0.304914, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.975095785440804, -21.27, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2291.5, 2316.0, 2267.0, 2, 1962.0, 1997.0, 1927.0, 2, 998.0, 998.0, 998.0, 60, 1001.3633755978517, 1001.37340419732, 1001.35334702394, 12, 1001.0, 1001.0, 1001.0, 60, 100.89166666666665, 101.1, 100.7, 12, -2.5714999999999963, -2.55, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.88275862068964, 101.1, 100.7, 29, , , , , 355.89337158203125, 360.0, 1.1, 601, 175.89337158203125, 182.9, 164.10000000000002, 601, 5.37237936772047, 6.1, 4.6, 601, 6.4029221534729, 360.0, 1.1, 287, 186.40292358398438, 216.1, 167.89999999999998, 287, 6.903217315673828, 7.00574398040771, 6.6844048500061, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 347.8999938964844, 347.9, 347.9, 12, 347.8999938964844, 347.9, 347.9, 12, 221.98333740234375, 252.026016242443, 203.222658727626, 287, 41.983341217041016, 72.0260162424427, 23.2226587276263, 287, 222.44375610351562, 222.546920776367, 222.219665527344, 12, 255.9747772216797, 255.9747769751575, 255.9747769751575, 12, 255.9747772216797, 255.9747769751575, 255.9747769751575, 12, 203.22265625, 203.2226587276263, 203.2226587276263, 12, 203.22265625, 203.2226587276263, 203.2226587276263, 12, 28.05718994140625, 37.6, 16.2, 600, 208.05718994140625, 217.6, 196.2, 600, 5.1226666666666665, 6.1, 4.1, 600, 5.471777003484318, 6.1, 4.9, 287, 5.661413321040119, 5.67327556325823, 5.64026334026334, 12, 5.459756944444446, 5.94, 4.87, 288, 6.599999999999999, 6.6, 6.6, 12, 6.700000000000002, 6.7, 6.7, 12, 6.050000000000001, 6.1, 5.9, 12, 4.5, 4.5, 4.5, 12, 5.398918964732266, 6.02344888788577, 4.82591740150395, 287, 5.589315980407778, 5.60125831512627, 5.56800731321494, 12, 5.386921610579306, 5.87745689975768, 4.79789094403155, 288, 6.526769122731708, 6.52676912273171, 6.52676912273171, 12, 6.6288140478000015, 6.6288140478, 6.6288140478, 12, 5.974875422300471, 6.02344888788577, 5.82915502554457, 12, 4.432956331474521, 4.43295633147452, 4.43295633147452, 12, , , , , , , , , 98.85688018798828, 101.323, 95.252, 60, , , , , 194425.03278688525, 194457.0, 194357.0, 61, 215.5, 215.5, 215.5, 539, 8931.715565713112, 8931.7158087, 8931.7153209, 61, 89.52859276188522, 89.5285968116667, 89.5285886816667, 61, 721.3127627934426, 721.4601542, 721.1658548, 61, 7.355212713224041, 7.35766923666667, 7.35276424666667, 61, , , , , , , , , 100.68073272705078, 101.93, 99.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 194425.33333333334, 194457.15, 194357.25, 600, 0.7000000000000128, 0.7, 0.7, 1200, 214.90655517578125, 214.93, 214.89, 600, 214.90655517578125, 214.93, 214.89, 599, 0.0, 0.0, 0.0, 599, 0.008013355592654328, 0.01, 0.0, 599, 1.3668333333333347, 1.6, 1.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.717306086664, 8931.717549, 8931.717059, 600, 89.52862176811114, 89.5286258166667, 89.52861765, 600, 721.3648214566663, 721.514809, 721.216534, 600, 7.35608035761111, 7.35858015, 7.3536089, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7584999999999855, 1.8, 1.7, 1200, 0.7190484140233799, 0.72, 0.71, 599, -0.0006677796327212022, 0.04, -0.04, 599, -0.07979966611018255, -0.07, -0.08, 599, -6.677796327212025e-05, 0.04, -0.03, 599, 0.03399999999999995, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10616666666666762, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, 0.000617696160267112, 0.04, -0.04, 599, 0.14751166666666665, 0.1538, 0.1421, 60, , , , , , , , , , , , , , , , , 0.27318999999999993, 0.2848, 0.2631, 60, -0.009833333333333336, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557445172413794, 2.55841, 2.55654, 58, 31.655120689655174, 31.6589, 31.6533, 58, 1439.07301724138, 1439.133, 1439.016, 58, -1.1901758620689658, -1.1775, -1.2025, 58
2018-08-23 19:46:00, 4330.27, 4477.75, 4267.49, 4, 4338.27, 4485.75, 4275.49, 4, 8.0, 8.0, 8.0, 4, 10.861725000000005, 10.866, 10.859, 120, 1489.9127583333327, 1489.946, 1489.882, 120, 998.5218333333324, 998.53, 998.5, 60, 1.0, 1.0, 1.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4018000000000024, -2.37, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 29, 98.04827586206896, 98.2, 97.9, 29, 4740.5, 4757.0, 4724.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.533785270957138, -2.52601766956752, -2.55265446186758, 12, -0.8356666666666678, -0.82, -0.84, 60, -1.4313333333333345, -1.43, -1.44, 60, 0.30844388888888913, 0.309698, 0.302388, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.924712643678347, -17.95, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2208.0, 2237.0, 2179.0, 2, 2083.5, 2159.0, 2008.0, 2, 998.0, 998.0, 998.0, 60, 1001.3742398269583, 1001.38343269669, 1001.35334693062, 12, 1001.0, 1001.0, 1001.0, 60, 101.24166666666663, 101.3, 101.1, 12, -2.585833333333333, -2.57, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 29, 101.24137931034481, 101.3, 101.1, 29, , , , , 358.87890625, 360.0, 1.1, 600, 178.87890625, 190.2, 171.20000000000005, 600, 5.167333333333341, 6.2, 4.6, 600, 2.776569128036499, 360.0, 1.1, 288, 182.7765655517578, 216.5, 171.70000000000005, 288, 6.442214012145996, 6.91101169586182, 6.04251575469971, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 36.39160919189453, 38.80000000000001, 36.099999999999994, 12, 347.8999938964844, 347.9, 347.9, 12, 347.8999938964844, 347.9, 347.9, 12, 218.31289672851562, 252.556550509977, 207.081208148447, 288, 38.31289291381836, 72.5565505099774, 27.0812081484468, 288, 221.96701049804688, 222.436447143555, 221.575469970703, 12, 255.9747772216797, 255.9747769751575, 255.9747769751575, 12, 252.34727478027344, 254.82086178954, 252.0260162424427, 12, 203.22265625, 203.2226587276263, 203.2226587276263, 12, 203.22265625, 203.2226587276263, 203.222658727626, 12, 27.919490814208984, 42.5, 19.0, 600, 207.91949462890625, 222.5, 199.0, 600, 4.577166666666673, 5.6, 3.6, 600, 5.194791666666664, 6.2, 4.6, 288, 5.614253942751009, 5.63805892547661, 5.59476421636616, 12, 5.20300918593601, 6.09, 4.66, 287, 6.599999999999999, 6.6, 6.6, 12, 6.700000000000002, 6.7, 6.7, 12, 6.125000000000001, 6.2, 6.1, 12, 4.5, 4.5, 4.5, 12, 5.119542724572023, 6.12399104750614, 4.52297332016335, 288, 5.542300490389732, 5.56630662481112, 5.52288976351412, 12, 5.127816098877007, 6.01360480622401, 4.58789409335266, 287, 6.526769122731708, 6.52676912273171, 6.52676912273171, 12, 6.6288140478000015, 6.6288140478, 6.6288140478, 12, 6.048584427790863, 6.12399104750614, 6.02344888788577, 12, 4.432956331474521, 4.43295633147452, 4.43295633147452, 12, , , , , , , , , 98.86509704589844, 103.292, 94.466, 60, , , , , 194525.64406779662, 194556.0, 194458.0, 59, 215.5, 215.5, 215.5, 541, 8931.71507245593, 8931.715312, 8931.714831, 59, 89.52858454093221, 89.5285885333333, 89.5285805166667, 59, 721.608720922034, 721.7523243, 721.4650992, 59, 7.360145348700567, 7.36253873833333, 7.35775165333333, 59, , , , , , , , , 100.48153686523438, 101.78, 98.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 194525.3864392679, 194557.25, 194457.25, 601, 0.700000000000013, 0.7, 0.7, 1201, 214.90985107421875, 214.94, 214.89, 600, 214.9098358154297, 214.94, 214.89, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.3803161397670576, 1.48, 1.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.71684640432, 8931.717058, 8931.716609, 601, 89.5286141067388, 89.5286176333333, 89.52861015, 601, 721.6630626888519, 721.809799, 721.515298, 601, 7.361051044814198, 7.36349665, 7.3585883, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.7197836938436037, 0.72, 0.71, 601, -0.00018302828618968375, 0.04, -0.04, 601, -0.07950083194675438, -0.07, -0.08, 601, -0.00039933444259567403, 0.04, -0.04, 601, 0.030833333333333345, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.12063227953411032, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 601, 0.0005657237936772048, 0.04, -0.04, 601, 0.14902666666666667, 0.1567, 0.1426, 60, , , , , , , , , , , , , , , , , 0.27599333333333326, 0.2903, 0.264, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576331034482767, 2.55862, 2.55698, 58, 31.656129310344838, 31.6604, 31.6541, 58, 1439.081275862069, 1439.142, 1439.038, 58, -1.1887155172413792, -1.176, -1.198, 58
2018-08-23 19:47:00, 4401.962, 4510.84, 4260.25, 5, 4409.952, 4518.83, 4268.24, 5, 7.99, 7.99, 7.99, 5, 10.86465833333334, 10.869, 10.862, 120, 1489.9237666666654, 1489.947, 1489.912, 120, 998.5284999999991, 998.53, 998.52, 60, 1.0, 1.0, 1.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.417400000000003, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.26666666666664, 98.4, 98.1, 30, 2854.0, 4757.0, 951.0, 4, 426.0, 557.0, 295.0, 4, 4757.0, 4757.0, 4757.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5704406562825217, -2.55265446186758, -2.5793381590791, 12, -0.8336666666666674, -0.82, -0.84, 60, -1.432000000000001, -1.43, -1.44, 60, 0.3113942222222224, 0.313038, 0.309538, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.85932950191589, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2140.0, 2156.0, 2124.0, 2, 2096.0, 2256.0, 1936.0, 2, 998.0, 998.0, 998.0, 60, 1001.3817611980809, 1001.38343264976, 1001.37340402314, 12, 1001.0, 1001.0, 1001.0, 60, 100.96666666666665, 101.1, 100.9, 12, -2.5944999999999983, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.97333333333336, 101.1, 100.9, 30, , , , , 358.5135192871094, 360.0, 1.1, 600, 178.51351928710938, 191.6, 171.5, 600, 5.188499999999998, 5.9, 4.4, 600, 5.715168476104736, 360.0, 1.1, 287, 185.7151641845703, 215.8, 171.5, 287, 6.23211145401001, 6.44644260406494, 5.95845603942871, 11, 39.89999771118164, 39.900000000000006, 39.900000000000006, 11, 36.5, 36.5, 36.5, 11, 347.8999938964844, 347.9, 347.9, 11, 350.85467529296875, 351.5, 348.4, 11, 221.28964233398438, 251.807144550183, 206.879734204219, 287, 41.28964614868164, 71.8071445501834, 26.8797342042185, 287, 221.7767791748047, 222.001449584961, 221.48828125, 11, 255.9747772216797, 255.9747769751575, 255.9747769751575, 11, 252.55654907226562, 252.5565505099774, 252.556550509977, 11, 203.22265625, 203.2226587276263, 203.2226587276263, 11, 206.22210693359375, 206.879734204219, 203.719465620541, 11, 29.364585876464844, 41.3, 18.8, 600, 209.3645782470703, 221.3, 198.8, 600, 4.627166666666679, 5.9, 3.6, 600, 5.309407665505231, 5.9, 4.8, 287, 5.560260355933326, 5.58961444946162, 5.52638696255201, 11, 5.309434974747479, 5.81, 4.84, 288, 6.592727272727274, 6.6, 6.59, 11, 6.700000000000002, 6.7, 6.7, 11, 6.200000000000002, 6.2, 6.2, 11, 4.5, 4.5, 4.5, 11, 5.235651378578814, 5.8358971464869, 4.72395188355931, 287, 5.487121174607204, 5.517891035832, 5.45284787348172, 11, 5.235607435873015, 5.74552758118349, 4.76430437315004, 288, 6.519614910148568, 6.52676912273171, 6.51693208042989, 11, 6.628814047800001, 6.6288140478, 6.6288140478, 11, 6.123991047506139, 6.12399104750614, 6.12399104750614, 11, 4.432956331474521, 4.43295633147452, 4.43295633147452, 11, , , , , , , , , 98.91143035888672, 101.262, 95.653, 61, , , , , 194625.03278688525, 194657.0, 194557.0, 61, 215.5, 215.5, 215.5, 540, 8931.714586006556, 8931.7148227, 8931.7143408, 61, 89.52857643344265, 89.5285803783333, 89.5285723466667, 61, 721.9050914278689, 722.0530965, 721.7572868, 61, 7.365084857131149, 7.36755160833333, 7.36262144666667, 61, , , , , , , , , 100.50250244140625, 102.29, 98.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 194625.50699999963, 194657.26, 194557.35, 600, 0.700000000000013, 0.7, 0.7, 1201, 214.9261016845703, 214.95, 214.9, 601, 214.9261016845703, 214.95, 214.9, 601, 0.0, 0.0, 0.0, 601, -0.0069550748752079125, -0.0, -0.01, 601, 1.4939499999999948, 1.7, 1.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.716376594997, 8931.716609, 8931.716118, 600, 89.52860627658333, 89.52861015, 89.5286019666667, 600, 721.952691515, 722.099571, 721.810292, 600, 7.36587819191666, 7.36832618333333, 7.36350486666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.7183361064891944, 0.72, 0.71, 601, 0.00034941763727121446, 0.04, -0.03, 601, -0.07928452579034839, -0.07, -0.08, 601, -3.327787021630626e-05, 0.04, -0.05, 601, 0.0410981697171381, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10283333333333435, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6569525395504068, 1.7, 1.6, 1201, 0.0, -0.0, -0.0, 601, 0.0005158069883527453, 0.05, -0.04, 601, 0.1479967213114754, 0.1539, 0.1418, 61, , , , , , , , , , , , , , , , , 0.27409344262295077, 0.2851, 0.2627, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557483684210527, 2.55815, 2.55683, 57, 31.655891228070175, 31.658, 31.6545, 57, 1439.0730175438598, 1439.111, 1439.035, 57, -1.1904122807017543, -1.1823, -1.1982, 57
2018-08-23 19:48:00, 4448.7775, 4597.01, 4260.68, 4, 4456.785, 4605.02, 4268.68, 4, 8.007499999999999, 8.01, 8.0, 4, 10.86959166666668, 10.874, 10.865, 120, 1489.9576000000002, 1489.999, 1489.922, 120, 998.5229999999987, 998.53, 998.52, 60, 1.0, 1.0, 1.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4437999999999978, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.04999999999997, 98.3, 97.7, 30, 2870.0, 4822.0, 918.0, 4, 426.0, 524.0, 328.0, 4, 4790.0, 4790.0, 4790.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5448927290850722, -2.52601766956752, -2.5793381590791, 12, -0.8323333333333341, -0.82, -0.84, 60, -1.431666666666668, -1.43, -1.44, 60, 0.31467101535508657, 0.316649, 0.31286, 521, 5.137000000000008, 5.137, 5.137, 521, -21.894299424184446, -21.27, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2135.5, 2140.0, 2131.0, 2, 2984.5, 3147.0, 2822.0, 2, 998.0, 998.0, 998.0, 60, 1001.3759111348185, 1001.38343258893, 1001.37340396323, 12, 1001.0, 1001.0, 1001.0, 60, 101.15833333333336, 101.3, 100.9, 12, -2.596166666666664, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 101.16000000000001, 101.3, 100.9, 30, , , , , 357.95703125, 360.0, 1.1, 600, 177.95703125, 185.1, 166.5, 600, 5.428500000000003, 6.2, 4.2, 600, 5.632541656494141, 360.0, 1.1, 289, 185.63253784179688, 218.1, 169.5, 289, 6.102262020111084, 6.354079246521, 5.89622020721436, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 36.76664733886719, 38.099999999999994, 36.5, 12, 347.8999938964844, 347.9, 347.9, 12, 350.1666259765625, 351.5, 349.5, 12, 221.2042236328125, 254.113667481144, 204.84095116077, 289, 41.204227447509766, 74.1136674811443, 24.8409511607697, 289, 221.65403747558594, 221.90592956543, 221.449234008789, 12, 255.9747772216797, 255.9747769751575, 255.9747769751575, 12, 252.81605529785156, 254.113667481144, 252.556550509977, 12, 203.22265625, 203.2226587276263, 203.2226587276263, 12, 205.5205078125, 206.879734204219, 204.84095116077, 12, 30.494422912597656, 39.9, 22.3, 600, 210.4944305419922, 219.9, 202.3, 600, 4.941166666666658, 5.9, 3.7, 600, 5.4605536332179945, 6.1, 4.8, 289, 5.5244161226797805, 5.53571428571427, 5.5145486111111, 12, 5.453060710915372, 6.03, 4.91, 289, 6.5900000000000025, 6.59, 6.59, 12, 6.700000000000002, 6.7, 6.7, 12, 6.183333333333334, 6.2, 6.1, 12, 4.5, 4.5, 4.5, 12, 5.386564088946853, 6.02357729661445, 4.7229234527043, 289, 5.452321945431159, 5.46321937082249, 5.44264313139098, 12, 5.379120600122743, 5.95297890965542, 4.83442290771505, 289, 6.516932080429892, 6.51693208042989, 6.51693208042989, 12, 6.6288140478000015, 6.6288140478, 6.6288140478, 12, 6.107255422357524, 6.12399104750614, 6.02357729661445, 12, 4.432956331474521, 4.43295633147452, 4.43295633147452, 12, , , , , 1.447, 1.447, 1.447, 1, 98.85591125488281, 102.032, 95.433, 59, , , , , 194726.16666666666, 194757.0, 194658.0, 60, 215.5, 215.5, 215.5, 539, 8931.714101581667, 8931.7143318, 8931.7138664, 60, 89.52856835969443, 89.5285721966667, 89.52856444, 60, 722.2051600650001, 722.3516136, 722.05808, 60, 7.370086001083332, 7.37252689333333, 7.36763466666667, 60, , , , , , , , , 100.28379821777344, 101.76, 99.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 194725.5099999996, 194757.26, 194657.36, 600, 0.7000000000000128, 0.7, 0.7, 1200, 214.92794799804688, 214.95, 214.91, 600, 214.927978515625, 214.95, 214.91, 599, 0.0, 0.0, 0.0, 599, 0.009816360601001535, 0.01, 0.0, 599, 1.0162666666666662, 1.43, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.71589329, 8931.716117, 8931.715677, 600, 89.52859822150002, 89.52860195, 89.5285946166667, 600, 722.2468240399999, 722.392465, 722.100065, 600, 7.3707804006666615, 7.37320775, 7.36833441666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7180467445742982, 0.72, 0.71, 599, 0.0006844741235392322, 0.03, -0.04, 599, -0.07704507512520804, -0.07, -0.08, 599, 0.0005676126878130222, 0.04, -0.05, 599, -0.030833333333333286, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.1195000000000001, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 599, -0.0003839732888146908, 0.04, -0.04, 599, 0.14876101694915259, 0.156, 0.1409, 59, , , , , , , , , , , , , , , , , 0.27549322033898305, 0.289, 0.2609, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557413620689655, 2.55809, 2.55671, 58, 31.655610344827586, 31.6579, 31.6538, 58, 1439.0695689655172, 1439.106, 1439.028, 58, -1.1910396551724138, -1.1834, -1.1996, 58
2018-08-23 19:49:00, 4369.844, 4556.88, 4263.92, 5, 4377.8460000000005, 4564.88, 4271.92, 5, 8.001999999999999, 8.01, 8.0, 5, 10.874916666666659, 10.878, 10.872, 120, 1489.9977, 1490.005, 1489.99, 120, 998.5248333333318, 998.53, 998.52, 60, 1.0, 1.0, 1.0, 60, 0.5213333333333341, 0.55, 0.51, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4126000000000025, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.59666666666664, 97.7, 97.4, 30, 4756.5, 4822.0, 4691.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5559962784703854, -2.53933021359262, -2.5793381590791, 12, -0.8343333333333341, -0.82, -0.84, 60, -1.432166666666668, -1.43, -1.44, 60, 0.31918305555555543, 0.322017, 0.316449, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.852088122605544, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2203.0, 2238.0, 2168.0, 2, 3250.5, 3406.0, 3095.0, 2, 998.0, 998.0, 998.0, 60, 1001.3784182185141, 1001.38343252919, 1001.37340390408, 12, 1001.0, 1001.0, 1001.0, 60, 101.07500000000003, 101.2, 100.9, 12, -2.6059999999999985, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 29, 101.07931034482753, 101.2, 100.9, 29, , , , , 358.4289245605469, 360.0, 1.1, 600, 178.42892456054688, 187.4, 170.89999999999998, 600, 5.859666666666672, 6.5, 5.1, 600, 6.493621349334717, 360.0, 1.1, 288, 186.49362182617188, 216.1, 170.89999999999998, 288, 6.175827980041504, 6.27678632736206, 6.09383201599121, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 347.8999938964844, 347.9, 347.9, 12, 349.5, 349.5, 349.5, 12, 222.06802368164062, 252.04653638651, 206.271859180499, 288, 42.06801986694336, 72.0465363865098, 26.2718591804988, 288, 221.73822021484375, 221.872756958008, 221.634841918945, 12, 255.9747772216797, 255.9747769751575, 255.9747769751575, 12, 254.11366271972656, 254.113667481144, 254.113667481144, 12, 203.22265625, 203.2226587276263, 203.2226587276263, 12, 204.84095764160156, 204.84095116077, 204.84095116077, 12, 29.46005630493164, 37.1, 18.5, 600, 209.46083068847656, 217.1, 198.5, 599, 5.5388981636060155, 6.8, 4.6, 599, 5.921180555555553, 6.8, 5.3, 288, 5.535730972654328, 5.54581451893016, 5.52729166666665, 12, 5.923937282229968, 6.66, 5.46, 287, 6.61, 6.66, 6.59, 12, 6.733333333333333, 6.8, 6.7, 12, 6.391666666666667, 6.8, 6.1, 12, 4.5, 4.5, 4.5, 12, 5.8474594405363, 6.73474534613322, 5.23428145080496, 288, 5.463008879641786, 5.47284829263889, 5.4549299658801, 12, 5.850181187939346, 6.5952559509171, 5.38272861789118, 287, 6.539724796572114, 6.5952559509171, 6.51693208042989, 12, 6.66412448057774, 6.73474534613322, 6.6288140478, 12, 6.3188210428859115, 6.73474534613322, 6.02357729661445, 12, 4.432956331474521, 4.43295633147452, 4.43295633147452, 12, , , , , , , , , 99.09906768798828, 103.062, 94.918, 60, , , , , 194825.64406779662, 194856.0, 194758.0, 59, 215.5, 215.5, 215.5, 541, 8931.713624476268, 8931.7138575, 8931.7134016, 59, 89.52856040793787, 89.5285642916667, 89.5285566933333, 59, 722.5006194593219, 722.644662, 722.3565347, 59, 7.375010324322034, 7.37741103333333, 7.37260891166667, 59, , , , , , , , , 100.49151611328125, 102.05, 99.41, 598, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 194825.45699499125, 194857.16, 194757.36, 599, 0.7000000000000127, 0.7, 0.7, 1196, 214.907470703125, 214.93, 214.89, 598, 214.90748596191406, 214.93, 214.89, 599, 0.0, 0.0, 0.0, 599, 0.0008013355592654428, 0.01, 0.0, 599, 0.12025041736227034, 0.54, -0.17, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.71544886645, 8931.715677, 8931.715205, 599, 89.5285908144407, 89.5285946166667, 89.52858675, 599, 722.5399271018359, 722.6894, 722.392952, 599, 7.375665451697276, 7.37815666666667, 7.37321586666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999785, 1.8, 1.8, 1196, 0.7188313856427464, 0.72, 0.71, 599, 0.0003672787979966612, 0.05, -0.03, 599, -0.07903171953255328, -0.07, -0.08, 599, 0.00016694490818030045, 0.04, -0.04, 599, -0.03628762541806023, 2.4, -3.0, 598, 0.0, 0.0, 0.0, 599, 0.130769230769232, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.700000000000032, 1.7, 1.7, 1196, 0.0, -0.0, -0.0, 599, -0.0002671118530884804, 0.04, -0.05, 599, 0.14925, 0.1566, 0.1414, 60, , , , , , , , , , , , , , , , , 0.27641, 0.29, 0.2618, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55758948275862, 2.55812, 2.55699, 58, 31.656198275862074, 31.6582, 31.6546, 58, 1439.0784827586206, 1439.107, 1439.042, 58, -1.1893500000000001, -1.183, -1.1969, 58
2018-08-23 19:50:00, 4264.421666666667, 4266.36, 4260.29, 6, 4272.421666666667, 4274.36, 4268.29, 6, 8.0, 8.0, 8.0, 6, 10.87810000000002, 10.882, 10.875, 120, 1489.995041666668, 1490.004, 1489.989, 120, 998.5193333333322, 998.52, 998.51, 60, 0.7833333333333333, 1.0, 0.0, 60, 0.5035000000000004, 0.51, 0.48, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.374800000000002, -2.37, -2.4, 50, -2.2758620689655156, -2.2, -2.3, 29, 97.63793103448279, 97.9, 97.4, 29, 4691.0, 4691.0, 4691.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5582111179038085, -2.55265446186758, -2.56599043635453, 12, -0.8296666666666674, -0.82, -0.84, 60, -1.4308333333333347, -1.43, -1.44, 60, 0.3245662480769232, 0.32639, 0.321839, 520, 5.137000000000008, 5.137, 5.137, 520, -21.860865384615565, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2347.0, 2381.0, 2313.0, 2, 4299.5, 4602.0, 3997.0, 2, 998.0, 998.0, 998.0, 60, 1001.3734038716725, 1001.37340389885, 1001.37340384427, 12, 1001.0, 1001.0, 1001.0, 60, 101.05833333333334, 101.1, 101.0, 12, -2.604166666666667, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 29, 101.06206896551721, 101.1, 101.0, 29, , , , , 0.10069766640663147, 360.0, 1.1, 598, 180.10069274902344, 189.1, 173.20000000000005, 598, 5.7252508361203995, 6.4, 5.2, 598, 3.7700412273406982, 360.0, 1.1, 287, 183.77003479003906, 218.0, 173.39999999999998, 287, 5.5780415534973145, 6.09858894348145, 5.12593984603882, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 38.083335876464844, 38.099999999999994, 38.0, 12, 347.8999938964844, 347.9, 347.9, 12, 350.433349609375, 350.9, 349.5, 12, 219.31492614746094, 253.988849843525, 208.811202430045, 287, 39.31492614746094, 73.988849843525, 28.8112024300449, 287, 221.1226806640625, 221.606063842773, 220.626815795898, 12, 255.9747772216797, 255.9747769751575, 255.9747769751575, 12, 254.09286499023438, 254.113667481144, 253.988849843525, 12, 203.22265625, 203.2226587276263, 203.2226587276263, 12, 205.91415405273438, 206.271859180499, 204.84095116077, 12, 30.48216438293457, 38.8, 20.1, 600, 210.49215698242188, 218.8, 200.1, 600, 5.145923460898504, 6.0, 4.4, 601, 5.740418118466897, 6.4, 5.3, 287, 5.524716366643358, 5.54317471344215, 5.51150104239052, 12, 5.738263888888893, 6.32, 5.31, 288, 6.6599999999999975, 6.66, 6.66, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 4.5, 4.5, 4.5, 12, 5.664106592218963, 6.32232880410104, 5.22124365275983, 287, 5.450645688512393, 5.46959152505768, 5.43724792199701, 12, 5.662023790256665, 6.2420115430066, 5.23308776416173, 288, 6.5952559509171, 6.5952559509171, 6.5952559509171, 12, 6.734745346133223, 6.73474534613322, 6.73474534613322, 12, 6.734745346133223, 6.73474534613322, 6.73474534613322, 12, 4.432956331474521, 4.43295633147452, 4.43295633147452, 12, , , , , , , , , 98.88499450683594, 102.906, 95.73, 61, , , , , 194925.03278688525, 194957.0, 194857.0, 61, 215.5, 215.5, 215.5, 541, 8931.713157463935, 8931.7133934, 8931.712921, 61, 89.5285526243989, 89.5285565566667, 89.5285486833333, 61, 722.7991668081964, 722.9498407, 722.6496272, 61, 7.379986113469943, 7.382497345, 7.37749378666667, 61, , , , , , , , , 100.3912353515625, 101.74, 98.74, 602, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 194925.3964392675, 194957.26, 194857.26, 601, 0.700000000000013, 0.7, 0.7, 1204, 214.92955017089844, 214.96, 214.91, 602, 214.92955017089844, 214.96, 214.91, 602, 0.0, 0.0, 0.0, 602, -0.0027574750830564806, -0.0, -0.01, 602, -0.061913477537437867, 0.08, -0.24, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.714937592342, 8931.715204, 8931.714673, 601, 89.5285822932058, 89.5285867333333, 89.5285778833333, 601, 722.841813835275, 722.993084, 722.689898, 601, 7.380696897254568, 7.38321806666667, 7.37816496666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999798, 1.8, 1.8, 1204, 0.718521594684394, 0.72, 0.71, 602, -0.00036544850498338875, 0.03, -0.05, 602, -0.0797840531561451, -0.07, -0.08, 602, -0.000664451827242525, 0.04, -0.05, 602, 0.0046511627906976735, 2.8, -2.6, 602, 0.0, 0.0, 0.0, 602, 0.17425249169435367, 0.2, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.7000000000000322, 1.7, 1.7, 1204, 0.0, -0.0, -0.0, 602, 0.00014950166112956818, 0.05, -0.04, 602, 0.15138032786885244, 0.1608, 0.1439, 61, , , , , , , , , , , , , , , , , 0.28037213114754095, 0.2978, 0.2664, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557419655172414, 2.55808, 2.55692, 58, 31.65556896551723, 31.6575, 31.6529, 58, 1439.0700344827583, 1439.109, 1439.04, 58, -1.1909275862068964, -1.1826, -1.1973, 58
2018-08-23 19:51:00, 4265.432, 4268.07, 4259.77, 5, 4273.43, 4276.07, 4267.77, 5, 7.998, 8.0, 7.99, 5, 10.882599999999998, 10.886, 10.88, 120, 1489.9946416666678, 1490.002, 1489.989, 120, 998.509, 998.52, 998.49, 60, 0.0, 0.0, 0.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3748000000000014, -2.37, -2.4, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.77000000000002, 97.8, 97.7, 30, 4740.5, 4757.0, 4724.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5748898971907117, -2.55265446186758, -2.5793381590791, 12, -0.8260000000000004, -0.82, -0.84, 60, -1.4313333333333345, -1.43, -1.44, 60, 0.3285426118546843, 0.330886, 0.326239, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.861491395793678, -20.85, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2454.5, 2476.0, 2433.0, 2, 4344.0, 4692.0, 3996.0, 2, 998.0, 998.0, 998.0, 60, 1001.3633752376624, 1001.37340383951, 1001.34331805979, 12, 1001.0, 1001.0, 1001.0, 60, 100.93333333333334, 101.1, 100.9, 12, -2.607333333333332, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.93000000000005, 101.1, 100.8, 30, , , , , 358.9674987792969, 360.0, 1.1, 602, 178.9674835205078, 191.6, 170.60000000000002, 602, 5.4478405315614635, 6.2, 4.7, 602, 8.345629692077637, 360.0, 1.1, 288, 188.3456268310547, 216.7, 170.60000000000002, 288, 5.301442623138428, 5.55316877365112, 5.01058006286621, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 38.0, 38.0, 38.0, 12, 347.8999938964844, 347.9, 347.9, 12, 350.8666687011719, 352.29999999999995, 350.6, 12, 223.95236206054688, 252.678161809052, 205.948791767055, 288, 43.952354431152344, 72.6781618090515, 25.9487917670547, 288, 220.8710479736328, 221.137710571289, 220.582901000977, 12, 255.9747772216797, 255.9747769751575, 255.9747769751575, 12, 253.9888458251953, 253.988849843525, 253.988849843525, 12, 203.22265625, 203.2226587276263, 203.2226587276263, 12, 206.34841918945312, 207.7005244128482, 205.948791767055, 12, 28.99347496032715, 37.4, 17.5, 600, 208.98348999023438, 217.4, 197.5, 601, 5.126666666666674, 6.3, 4.1, 600, 5.513541666666658, 6.3, 4.7, 288, 5.493008966492094, 5.51020833333331, 5.48232638888887, 12, 5.519652777777768, 6.09, 4.78, 288, 6.6599999999999975, 6.66, 6.66, 12, 6.799999999999998, 6.8, 6.8, 12, 6.675000000000001, 6.8, 6.4, 12, 4.5, 4.5, 4.5, 12, 5.439303001712604, 6.23720046593187, 4.62219344680571, 288, 5.418581525349597, 5.43572871366633, 5.40856929848259, 12, 5.445214873725543, 6.01997352832301, 4.70335621502064, 288, 6.5952559509171, 6.5952559509171, 6.5952559509171, 12, 6.734745346133223, 6.73474534613322, 6.73474534613322, 12, 6.597273165455827, 6.73474534613322, 6.32232880410104, 12, 4.432956331474521, 4.43295633147452, 4.43295633147452, 12, , , , , , , , , 98.93340301513672, 103.311, 94.404, 59, , , , , 195025.64406779662, 195056.0, 194958.0, 59, 215.5, 215.5, 215.5, 540, 8931.712698911868, 8931.7129132, 8931.7124866, 59, 89.52854498186443, 89.5285485533333, 89.5285414433333, 59, 723.0996866135597, 723.2444729, 722.9546391, 59, 7.384994776892657, 7.38740788166667, 7.38257731833333, 59, , , , , , , , , 100.27307891845703, 101.43, 98.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 195025.51303333274, 195057.27, 194957.36, 600, 0.7000000000000128, 0.7, 0.7, 1199, 214.9544677734375, 214.98, 214.93, 599, 214.9544677734375, 214.98, 214.93, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.046116666666666674, 0.13, -0.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.71443389, 8931.714672, 8931.714211, 600, 89.52857389816664, 89.5285778666667, 89.5285701833333, 600, 723.1443141416662, 723.293144, 722.993578, 600, 7.385738569027773, 7.38821906666667, 7.3832263, 600, , , , , 12.0, 12.0, 12.0, 600, 1.799999999999979, 1.8, 1.8, 1199, 0.7177629382303914, 0.72, 0.71, 599, -0.0004841402337228715, 0.04, -0.05, 599, -0.07848080133555838, -0.07, -0.08, 599, -0.0005008347245409018, 0.03, -0.04, 599, -0.020868113522537587, 3.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.17683333333333426, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 599, -0.00025041736227045063, 0.05, -0.04, 599, 0.15095254237288133, 0.1582, 0.1398, 59, , , , , , , , , , , , , , , , , 0.2795711864406779, 0.2931, 0.259, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572885964912278, 2.55838, 2.55682, 57, 31.654889473684204, 31.6574, 31.6525, 57, 1439.064105263158, 1439.126, 1439.036, 57, -1.1919824561403511, -1.1794, -1.1978, 57
2018-08-23 19:52:00, 4286.243333333333, 4321.43, 4268.64, 3, 4294.246666666666, 4329.44, 4276.64, 3, 8.003333333333332, 8.01, 8.0, 3, 10.88210833333334, 10.887, 10.878, 120, 1489.9913249999997, 1490.002, 1489.979, 120, 998.4968333333328, 998.5, 998.48, 60, 0.7166666666666667, 1.0, 0.0, 60, 0.47283333333333305, 0.48, 0.47, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.412600000000003, -2.37, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.4966666666667, 97.7, 97.4, 30, 4757.0, 4757.0, 4757.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.569330304095077, -2.55265446186758, -2.5793381590791, 12, -0.8256666666666672, -0.82, -0.84, 60, -1.4318333333333344, -1.43, -1.44, 60, 0.3334605153846155, 0.335456, 0.330737, 520, 5.137000000000008, 5.137, 5.137, 520, -21.83753846153864, -20.02, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2499.5, 2515.0, 2484.0, 2, 2785.5, 2850.0, 2721.0, 2, 998.0, 998.0, 998.0, 60, 1001.3508394609609, 1001.35334663125, 1001.34331800251, 12, 1001.0, 1001.0, 1001.0, 60, 100.97499999999998, 101.1, 100.9, 12, -2.6008333333333313, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.97586206896551, 101.1, 100.9, 29, , , , , 358.1961975097656, 360.0, 1.1, 599, 178.19619750976562, 185.1, 171.5, 599, 5.651752921535903, 6.4, 4.6, 599, 359.3186340332031, 360.0, 1.1, 289, 179.31861877441406, 217.1, 171.5, 289, 4.984676837921143, 5.56587648391724, 4.6502103805542, 11, 39.89999771118164, 39.900000000000006, 39.900000000000006, 11, 37.69091033935547, 38.0, 37.099999999999994, 11, 347.8999938964844, 347.9, 347.9, 11, 350.6000061035156, 350.6, 350.6, 11, 214.80874633789062, 253.143001251289, 206.8692484012, 289, 34.808753967285156, 73.1430012512889, 26.8692484011998, 289, 220.53623962402344, 221.154815673828, 220.20588684082, 11, 255.9747772216797, 255.9747769751575, 255.9747769751575, 11, 253.67079162597656, 253.788080315723, 253.143001251289, 11, 203.22265625, 203.2226587276263, 203.2226587276263, 11, 205.94879150390625, 205.948791767055, 205.948791767055, 11, 29.803983688354492, 41.7, 20.6, 600, 209.80398559570312, 221.7, 200.6, 600, 5.041500000000007, 5.7, 4.3, 600, 5.653979238754326, 6.4, 4.9, 289, 5.497130397793526, 5.50402498265092, 5.48312499999999, 11, 5.652831439393933, 6.28, 5.08, 288, 6.6599999999999975, 6.66, 6.66, 11, 6.799999999999998, 6.8, 6.8, 11, 6.3999999999999995, 6.4, 6.4, 11, 4.5, 4.5, 4.5, 11, 5.577107598378023, 6.32361841119576, 4.82955945829294, 289, 5.423296193962074, 5.4303813478849, 5.40965165633785, 11, 5.57610086737557, 6.20405356303656, 5.00680656514329, 288, 6.595255950917099, 6.5952559509171, 6.5952559509171, 11, 6.734745346133223, 6.73474534613322, 6.73474534613322, 11, 6.323383937178539, 6.32361841119576, 6.32232880410104, 11, 4.432956331474521, 4.43295633147452, 4.43295633147452, 11, , , , , , , , , 99.14247131347656, 103.667, 95.384, 60, , , , , 195124.5, 195156.0, 195057.0, 60, 215.50074768066406, 215.6, 215.5, 538, 8931.712254149998, 8931.7124771, 8931.7120302, 60, 89.52853756916666, 89.528541285, 89.5285338366667, 60, 723.3960606916665, 723.5433542, 723.2493346, 60, 7.3899343448611114, 7.39238923666667, 7.38748891, 60, , , , , , , , , 100.43119049072266, 101.4, 98.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 195125.5199999996, 195157.27, 195057.37, 600, 0.7000000000000128, 0.7, 0.7, 1199, 214.98220825195312, 215.0, 214.96, 600, 214.98220825195312, 215.0, 214.96, 600, 0.0, 0.0, 0.0, 600, 0.004866666666666636, 0.01, -0.0, 600, 0.7917362270450738, 1.2, -0.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.714069878131, 8931.714215, 8931.713901, 599, 89.52856783130215, 89.52857025, 89.5285650166667, 599, 723.4336880584306, 723.583673, 723.293641, 599, 7.390561467640508, 7.39306121666667, 7.38822735, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8066722268556925, 1.9, 1.8, 1199, 0.7187833333333425, 0.72, 0.71, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.07674999999999949, -0.07, -0.08, 600, 0.0012666666666666672, 0.05, -0.04, 600, 0.10450000000000001, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.15909849749582736, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.7066722268557464, 1.8, 1.7, 1199, 0.0, -0.0, -0.0, 600, 0.001766666666666668, 0.04, -0.05, 600, 0.15027666666666661, 0.1553, 0.1449, 60, , , , , , , , , , , , , , , , , 0.27830333333333346, 0.2875, 0.2684, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55740224137931, 2.55794, 2.5569, 58, 31.65493965517241, 31.6578, 31.6532, 58, 1439.0709310344826, 1439.102, 1439.039, 58, -1.1905568965517246, -1.1838, -1.1974, 58
2018-08-23 19:53:00, 4268.408333333333, 4287.61, 4258.71, 6, 4276.408333333334, 4295.61, 4266.71, 6, 8.0, 8.01, 7.99, 6, 10.884658333333315, 10.888, 10.879, 120, 1490.0070666666663, 1490.054, 1489.961, 120, 998.4878333333342, 998.5, 998.48, 60, 1.0, 1.0, 1.0, 60, 0.46133333333333315, 0.47, 0.43, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.407800000000002, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.64333333333337, 97.9, 97.4, 30, 4757.0, 4757.0, 4757.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.542671036534141, -2.5127168078929, -2.5793381590791, 12, -0.8243333333333338, -0.82, -0.84, 60, -1.4335000000000007, -1.43, -1.44, 60, 0.3374029636015327, 0.339414, 0.331867, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.856264367816276, -19.61, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2569.0, 2596.0, 2542.0, 2, 2660.0, 2798.0, 2522.0, 2, 998.0, 998.0, 998.0, 60, 1001.3399751135418, 1001.3533465603, 1001.33328937495, 12, 1001.0, 1001.0, 1001.0, 60, 101.175, 101.4, 100.9, 12, -2.5933333333333333, -2.58, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 29, 101.16551724137932, 101.4, 100.9, 29, , , , , 357.2168273925781, 360.0, 1.1, 600, 177.21682739257812, 188.0, 173.70000000000005, 600, 5.433999999999992, 5.8, 5.0, 600, 358.4560852050781, 360.0, 1.1, 286, 178.45608520507812, 215.4, 173.70000000000005, 286, 4.271101951599121, 4.45780992507935, 3.98053574562073, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 347.8999938964844, 347.9, 347.9, 12, 351.0249938964844, 351.5, 350.6, 12, 214.00509643554688, 251.472634494022, 209.104468311731, 287, 34.005088806152344, 71.472634494022, 29.1044683117311, 287, 219.8322296142578, 220.032196044922, 219.552810668945, 12, 255.9747772216797, 255.9747769751575, 255.9747769751575, 12, 253.14300537109375, 253.143001251289, 253.143001251289, 12, 203.22265625, 203.2226587276263, 203.2226587276263, 12, 206.4090118408203, 206.8692484012, 205.948791767055, 12, 27.994277954101562, 37.4, 19.0, 600, 207.99427795410156, 217.4, 199.0, 600, 4.7616666666666685, 5.5, 3.5, 600, 5.437062937062937, 5.8, 5.0, 286, 5.496495608623301, 5.49812630117971, 5.49430555555553, 12, 5.437025657269557, 5.73, 5.03, 287, 6.6599999999999975, 6.66, 6.66, 12, 6.799999999999998, 6.8, 6.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.5, 4.5, 4.5, 12, 5.35822173925121, 5.72300323158469, 4.92002810765828, 287, 5.422300792499613, 5.42461795566163, 5.42007666501165, 12, 5.358967308481944, 5.65236154636832, 4.95031517998283, 287, 6.5952559509171, 6.5952559509171, 6.5952559509171, 12, 6.734745346133223, 6.73474534613322, 6.73474534613322, 12, 6.32361841119576, 6.32361841119576, 6.32361841119576, 12, 4.432956331474521, 4.43295633147452, 4.43295633147452, 12, 1.213, 1.213, 1.213, 1, , , , , 98.75824737548828, 102.673, 95.053, 60, , , , , 195225.03278688525, 195257.0, 195157.0, 61, 215.54147338867188, 215.6, 215.5, 540, 8931.71180182623, 8931.7120229, 8931.7115759, 61, 89.52853003043715, 89.528533715, 89.528526265, 61, 723.6997435016392, 723.8519391, 723.5483723, 61, 7.3949957250273215, 7.39753231833333, 7.39247287166667, 61, , , , , , , , , 99.84466552734375, 101.39, 97.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 195225.5199999996, 195257.27, 195157.37, 600, 0.6797004991680615, 0.7, 0.6, 1202, 214.97959899902344, 215.0, 214.96, 601, 214.97959899902344, 215.0, 214.96, 601, 0.0, 0.0, 0.0, 601, -0.0020000000000000013, 0.01, -0.01, 600, 0.8635940099833616, 1.38, 0.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.713687191343, 8931.713901, 8931.713439, 601, 89.52856145318917, 89.5285650166667, 89.5285573166667, 601, 723.7390943976712, 723.897144, 723.584182, 601, 7.395651573294503, 7.39828573333333, 7.3930697, 601, , , , , 12.0, 12.0, 12.0, 601, 1.739101497504136, 1.8, 1.5, 1202, 0.7191680532446021, 0.72, 0.71, 601, 0.0003666666666666665, 0.03, -0.03, 600, -0.07148086522462561, -0.07, -0.08, 601, -0.00043333333333333337, 0.04, -0.04, 600, -0.032445923460898564, 2.2, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.1955074875208006, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.639101497504201, 1.7, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.00033333333333333365, 0.04, -0.06, 600, 0.15283666666666665, 0.1623, 0.1467, 60, , , , , , , , , , , , , , , , , 0.2830516666666666, 0.3006, 0.2717, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572496551724133, 2.55835, 2.55647, 58, 31.65617586206896, 31.6584, 31.6536, 58, 1439.0577241379312, 1439.125, 1439.012, 58, -1.1936844827586204, -1.1794, -1.2035, 58
2018-08-23 19:54:00, 4261.759999999999, 4267.59, 4256.09, 6, 4269.756666666667, 4275.6, 4264.09, 6, 7.996666666666666, 8.01, 7.99, 6, 10.889075000000009, 10.892, 10.885, 120, 1490.0150749999993, 1490.058, 1489.983, 120, 998.442666666667, 998.49, 998.04, 60, 1.0, 1.0, 1.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4048000000000025, -2.37, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 29, 97.97586206896554, 98.2, 97.8, 29, 4757.0, 4757.0, 4757.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5804534118876523, -2.56599043635453, -2.59269765212969, 12, -0.8270000000000005, -0.82, -0.84, 60, -1.4343333333333337, -1.43, -1.44, 60, 0.3410157019230767, 0.342295, 0.336259, 520, 5.137000000000008, 5.137, 5.137, 520, -21.809269230769402, -19.61, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2699.0, 2735.0, 2663.0, 2, 2779.0, 2889.0, 2669.0, 2, 998.0, 998.0, 998.0, 60, 1001.2898321757784, 1001.34331794182, 1000.89203196928, 12, 1001.0, 1001.0, 1001.0, 60, 100.89166666666667, 101.0, 100.8, 12, -2.5870000000000015, -2.58, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 28, 100.88928571428575, 101.0, 100.8, 28, , , , , 356.3255310058594, 360.0, 1.1, 599, 176.32554626464844, 187.1, 167.29999999999995, 599, 5.312353923205341, 6.4, 4.6, 599, 10.928890228271484, 360.0, 1.4, 288, 190.92889404296875, 217.8, 167.60000000000002, 288, 4.130385398864746, 4.81987237930298, 3.5898642539978, 12, 38.24998092651367, 39.900000000000006, 38.099999999999994, 12, 37.00005340576172, 37.80000000000001, 35.400000000000006, 12, 347.70001220703125, 347.9, 347.6, 12, 349.43267822265625, 353.70000000000005, 347.6, 12, 226.68919372558594, 253.954453302992, 202.990671455969, 287, 46.68919372558594, 73.9544533029919, 22.990671455969, 287, 219.69232177734375, 220.35578918457, 219.158294677734, 12, 254.17259216308594, 254.82086178954, 254.113667481144, 12, 253.1272430419922, 253.9544533029919, 251.472634494022, 12, 203.0679931640625, 203.222658727626, 202.990671455969, 12, 204.85040283203125, 209.1044683117311, 202.990671455969, 12, 28.33640480041504, 39.5, 17.2, 600, 208.33641052246094, 219.5, 197.2, 600, 5.21616666666667, 6.5, 4.0, 600, 5.505555555555558, 6.5, 4.6, 288, 5.504053947344463, 5.51685744016647, 5.49753386592565, 12, 5.496721571111819, 6.26, 4.73, 287, 6.6599999999999975, 6.66, 6.66, 12, 6.799999999999998, 6.8, 6.8, 12, 6.358333333333333, 6.5, 6.1, 12, 4.575000000000001, 4.6, 4.5, 12, 5.432228349007638, 6.4321355792183, 4.52528489927792, 287, 5.429323015471507, 5.44207615089302, 5.42172527132975, 12, 5.422351250913297, 6.19276359875619, 4.65530416557995, 287, 6.5952559509171, 6.5952559509171, 6.5952559509171, 12, 6.734745346133223, 6.73474534613322, 6.73474534613322, 12, 6.256366892813027, 6.4321355792183, 6.0242720435331, 12, 4.500469072991144, 4.52297332016335, 4.43295633147452, 12, , , , , , , , , 98.88190460205078, 103.707, 95.083, 61, , , , , 195326.16666666666, 195357.0, 195258.0, 60, 215.5985107421875, 215.6, 215.5, 539, 8931.711351425, 8931.71157, 8931.7111375, 60, 89.52852252375, 89.5285261666667, 89.5285189583333, 60, 724.006611051667, 724.156581, 723.8569392, 60, 7.400110184194446, 7.40260968333333, 7.39761565333333, 60, , , , , , , , , 99.30613708496094, 100.93, 97.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 195325.46699499126, 195357.17, 195257.37, 599, 0.6000000000000132, 0.6, 0.6, 1197, 214.97232055664062, 214.99, 214.95, 598, 214.97232055664062, 214.99, 214.95, 598, 0.0, 0.0, 0.0, 598, -0.0009348914858096829, 0.01, -0.01, 599, 1.5405175292153541, 1.78, 1.3, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.713219393992, 8931.713438, 8931.712956, 599, 89.52855365656656, 89.5285573, 89.5285492666667, 599, 724.051721383973, 724.208679, 723.897652, 599, 7.400862023066231, 7.40347798333333, 7.3982942, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.7184113712374667, 0.72, 0.71, 598, 0.00046744574290484163, 0.04, -0.04, 599, -0.07453177257525029, -0.07, -0.08, 598, 0.000667779632721202, 0.05, -0.04, 599, 0.0464882943143813, 2.4, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 599, 0.0005509181969949916, 0.04, -0.04, 599, 0.15345245901639343, 0.1589, 0.1422, 61, , , , , , , , , , , , , , , , , 0.2841901639344262, 0.2944, 0.2634, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557516491228071, 2.55814, 2.5568, 57, 31.65543157894737, 31.6585, 31.6531, 57, 1439.0763333333332, 1439.112, 1439.034, 57, -1.1896344827586205, -1.182, -1.1984, 58
2018-08-23 19:55:00, 4297.039999999999, 4364.65, 4263.95, 4, 4305.0375, 4372.64, 4271.96, 4, 7.9975000000000005, 8.01, 7.99, 4, 10.892891666666662, 10.898, 10.89, 120, 1490.0275416666664, 1490.05, 1490.014, 120, 998.4630000000001, 998.49, 998.24, 60, 1.0, 1.0, 1.0, 60, 0.3941666666666666, 0.43, 0.38, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.444399999999999, -2.43, -2.46, 50, -2.3379310344827577, -2.3, -2.4, 29, 97.89655172413799, 98.0, 97.8, 29, 4773.5, 4790.0, 4757.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.53158309834257, -2.5127168078929, -2.5793381590791, 12, -0.8240000000000002, -0.82, -0.84, 60, -1.4366666666666668, -1.43, -1.44, 60, 0.34296807854406136, 0.343998, 0.342117, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.82314176245228, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2827.5, 2848.0, 2807.0, 2, 2830.5, 2940.0, 2721.0, 2, 998.0, 998.0, 998.0, 60, 1001.3157392778631, 1001.34331787363, 1001.09260343926, 12, 1001.0, 1001.0, 1001.0, 60, 101.25833333333333, 101.4, 100.9, 12, -2.576666666666667, -2.57, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 29, 101.25517241379313, 101.4, 100.9, 29, , , , , 357.5954895019531, 360.0, 1.1, 601, 177.59547424316406, 185.4, 162.29999999999995, 601, 5.557570715474193, 6.1, 4.8, 601, 7.9940972328186035, 360.0, 1.1, 289, 187.9940948486328, 217.8, 172.89999999999998, 289, 4.5999369621276855, 4.84402370452881, 4.30639219284058, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 347.6000061035156, 347.6, 347.6, 12, 347.6000061035156, 347.6, 347.6, 12, 223.69529724121094, 253.854679997827, 208.400258801391, 289, 43.69529724121094, 73.854679997827, 28.4002588013914, 289, 220.1685791015625, 220.447799682617, 219.882507324219, 12, 254.11366271972656, 254.113667481144, 254.113667481144, 12, 253.95445251464844, 253.9544533029919, 253.9544533029919, 12, 202.9906768798828, 202.990671455969, 202.990671455969, 12, 202.9906768798828, 202.990671455969, 202.990671455969, 12, 27.096946716308594, 37.8, 19.0, 600, 207.09693908691406, 217.8, 199.0, 600, 5.280166666666657, 6.7, 4.3, 600, 5.696539792387538, 6.7, 4.8, 289, 5.530375159722335, 5.54277275886032, 5.52328814737572, 12, 5.699141239383453, 6.36, 4.99, 289, 6.6599999999999975, 6.66, 6.66, 12, 6.799999999999998, 6.8, 6.8, 12, 6.566666666666667, 6.7, 6.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.620524667830194, 6.63310120321254, 4.73161241708523, 289, 5.455197541914807, 5.46734686085261, 5.44781766275425, 12, 5.622937718852629, 6.29154761310141, 4.91569179002023, 289, 6.5952559509171, 6.5952559509171, 6.5952559509171, 12, 6.734745346133223, 6.73474534613322, 6.73474534613322, 12, 6.499124120549712, 6.63310120321254, 6.4321355792183, 12, 4.522973320163351, 4.52297332016335, 4.52297332016335, 12, , , , , , , , , 98.17789459228516, 101.026, 94.366, 59, , , , , 195426.16666666666, 195457.0, 195358.0, 60, 215.60000610351562, 215.6, 215.6, 541, 8931.710926686668, 8931.7111313, 8931.7107178, 60, 89.5285154447778, 89.528518855, 89.5285119633333, 60, 724.3128805933333, 724.4647078, 724.1616986, 60, 7.405214676555554, 7.40774513, 7.40269497666667, 60, , , , , , , , , 98.48743438720703, 99.93, 97.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 195425.40653910112, 195457.28, 195357.27, 601, 0.6000000000000132, 0.6, 0.6, 1203, 214.98167419433594, 215.0, 214.96, 602, 214.98165893554688, 215.0, 214.96, 601, 0.0, 0.0, 0.0, 601, 0.0009151414309484197, 0.01, -0.01, 601, 1.3131946755407655, 1.77, 1.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.712730730449, 8931.712967, 8931.712476, 601, 89.5285455121742, 89.52854945, 89.5285412666667, 601, 724.3631009217962, 724.51787, 724.207681, 601, 7.406051682029958, 7.40863116666667, 7.40346135, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.7190016638935214, 0.72, 0.71, 601, -0.0005324459234608983, 0.04, -0.04, 601, -0.07670549084858505, -0.07, -0.08, 601, 0.0013976705490848593, 0.04, -0.04, 601, 0.04219269102990033, 2.7, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.1950083194675556, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.0, 0.0, 0.0, 601, 0.0007653910149750421, 0.04, -0.04, 601, 0.15407118644067797, 0.1609, 0.1445, 59, , , , , , , , , , , , , , , , , 0.28532542372881353, 0.2979, 0.2677, 59, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574136206896547, 2.55809, 2.55693, 58, 31.654846551724134, 31.6576, 31.6532, 58, 1439.0718793103451, 1439.112, 1439.047, 58, -1.1902754385964913, -1.182, -1.1953, 57
2018-08-23 19:56:00, 4268.12, 4269.13, 4266.18, 3, 4276.12, 4277.13, 4274.18, 3, 8.0, 8.0, 8.0, 3, 10.897199999999987, 10.899, 10.895, 120, 1490.0619833333337, 1490.072, 1490.05, 120, 998.4498333333339, 998.49, 998.22, 60, 0.7833333333333333, 1.0, 0.0, 60, 0.37783333333333374, 0.38, 0.37, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.418000000000003, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.89000000000006, 97.9, 97.8, 30, 4790.0, 4790.0, 4790.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.547104642461323, -2.52601766956752, -2.55265446186758, 12, -0.8213333333333336, -0.82, -0.84, 60, -1.4360000000000002, -1.43, -1.44, 60, 0.34479780806142035, 0.345605, 0.343814, 521, 5.137000000000008, 5.137, 5.137, 521, -21.808138195777527, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 2944.0, 2998.0, 2890.0, 2, 2866.5, 3003.0, 2730.0, 2, 998.0, 998.0, 998.0, 60, 1001.3023677896141, 1001.34331783387, 1001.07254626835, 12, 1001.0, 1001.0, 1001.0, 60, 101.14166666666667, 101.3, 101.1, 12, -2.5823333333333336, -2.58, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 101.14333333333329, 101.4, 101.0, 30, , , , , 359.12811279296875, 360.0, 1.1, 599, 179.1280975341797, 188.3, 171.20000000000005, 599, 5.4292153589315575, 6.4, 4.8, 599, 11.6747407913208, 360.0, 1.1, 288, 191.67474365234375, 217.2, 172.60000000000002, 288, 5.561157703399658, 5.85047149658203, 5.13501119613647, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 347.6000061035156, 347.6, 347.6, 11, 349.9000549316406, 352.0, 347.6, 11, 227.43186950683594, 253.311178225555, 208.097369141667, 288, 47.43186569213867, 73.3111782255551, 28.0973691416674, 288, 221.1630859375, 221.442840576172, 220.741195678711, 11, 254.11366271972656, 254.113667481144, 254.113667481144, 11, 253.89096069335938, 253.9544533029919, 253.854679997827, 11, 202.9906768798828, 202.990671455969, 202.990671455969, 11, 205.50083923339844, 208.0973691416674, 202.990671455969, 11, 29.659765243530273, 37.8, 22.0, 599, 209.65975952148438, 217.8, 202.0, 599, 5.228380634390648, 6.4, 4.1, 599, 5.5270833333333345, 6.4, 5.0, 288, 5.560502231128035, 5.57149305555556, 5.54654393886766, 11, 5.529188424032718, 6.26, 5.14, 289, 6.6599999999999975, 6.66, 6.66, 11, 6.799999999999998, 6.8, 6.8, 11, 6.700000000000002, 6.7, 6.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.4528607805418225, 6.33461898928516, 4.92105330596127, 288, 5.486203787162757, 5.49741028595046, 5.47187499161204, 11, 5.455120080051809, 6.19277675837324, 5.06413139751754, 289, 6.595255950917099, 6.5952559509171, 6.5952559509171, 11, 6.734745346133223, 6.73474534613322, 6.73474534613322, 11, 6.633101203212541, 6.63310120321254, 6.63310120321254, 11, 4.5246544686103105, 4.52528489927792, 4.52297332016335, 11, , , , , , , , , 98.67005157470703, 102.091, 95.423, 60, , , , , 195525.64406779662, 195556.0, 195458.0, 59, 215.60000610351562, 215.6, 215.6, 539, 8931.710507, 8931.7107105, 8931.710309, 59, 89.52850845, 89.5285118416667, 89.52850515, 59, 724.6176102847456, 724.7646012, 724.4699587, 59, 7.410293504745762, 7.41274335333333, 7.407832645, 59, , , , , , , , , 99.1242904663086, 100.1, 97.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 195525.47570951626, 195557.18, 195457.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, 215.01638793945312, 215.06, 214.98, 599, 215.01634216308594, 215.06, 214.98, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.059816360600999, 1.3, 0.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.712223001665, 8931.712476, 8931.712011, 599, 89.52853705002784, 89.5285412666667, 89.5285335166667, 599, 724.6658157095158, 724.813515, 724.518387, 599, 7.4110969284919275, 7.41355858333333, 7.40863978333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7177166666666741, 0.72, 0.71, 600, -0.0007166666666666669, 0.05, -0.04, 600, -0.07844999999999906, -0.07, -0.08, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.024373956594323846, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.18247078464106997, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0005166666666666669, 0.04, -0.04, 600, 0.15270166666666668, 0.1597, 0.1443, 60, , , , , , , , , , , , , , , , , 0.28279499999999996, 0.2957, 0.2673, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572462068965516, 2.55792, 2.55654, 58, 31.65516034482759, 31.6581, 31.6533, 58, 1439.0606896551722, 1439.101, 1439.02, 58, -1.1927741379310346, -1.1843, -1.2013, 58
2018-08-23 19:57:00, 4343.89, 4528.13, 4232.62, 3, 4351.89, 4536.13, 4240.62, 3, 8.0, 8.0, 8.0, 3, 10.900908333333335, 10.905, 10.898, 120, 1490.0736000000006, 1490.094, 1490.063, 120, 998.4676666666663, 998.48, 998.45, 60, 0.0, 0.0, 0.0, 60, 0.37, 0.37, 0.37, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.400000000000002, -2.4, -2.4, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.91333333333334, 98.1, 97.7, 30, 4724.0, 4757.0, 4691.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5804553717679557, -2.55265446186758, -2.59269765212969, 12, -0.8216666666666669, -0.82, -0.84, 60, -1.437166666666666, -1.43, -1.44, 60, 0.3455132428298278, 0.346003, 0.345045, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.83892925430228, -21.68, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 3109.0, 3145.0, 3073.0, 2, 3265.0, 3448.0, 3082.0, 2, 998.0, 998.0, 998.0, 60, 1001.3215891773358, 1001.33328920173, 1001.30320343071, 12, 1001.0, 1001.0, 1001.0, 60, 100.89166666666665, 101.1, 100.8, 12, -2.577999999999998, -2.57, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 28, 100.9035714285715, 101.1, 100.8, 28, , , , , 358.8838806152344, 360.0, 1.1, 602, 178.88389587402344, 186.8, 171.70000000000005, 602, 5.7093023255813975, 6.5, 4.8, 602, 13.946149826049805, 360.0, 1.1, 288, 193.94615173339844, 219.5, 174.0, 288, 6.0390167236328125, 6.6194019317627, 5.73442983627319, 12, 38.81666946411133, 39.5, 38.099999999999994, 12, 38.74167251586914, 39.5, 37.80000000000001, 12, 347.6000061035156, 347.6, 347.6, 12, 352.6000061035156, 352.6, 352.6, 12, 229.72486877441406, 255.572493346088, 209.516084220663, 288, 49.72486114501953, 75.5724933460884, 29.5160842206632, 288, 221.6537322998047, 222.214828491211, 221.345336914062, 12, 254.9055938720703, 255.572493346088, 254.113667481144, 12, 254.84085083007812, 255.57249334608838, 253.85467999782702, 12, 202.9906768798828, 202.990671455969, 202.990671455969, 12, 208.0973663330078, 208.0973691416674, 208.0973691416674, 12, 31.47283172607422, 41.2, 17.7, 600, 211.47283935546875, 221.2, 197.7, 600, 5.527000000000007, 6.9, 4.4, 600, 5.880902777777774, 6.8, 5.0, 288, 5.602000997765692, 5.62690972222223, 5.57697916666667, 12, 5.872660753880263, 6.67, 5.23, 287, 6.660833333333332, 6.67, 6.66, 12, 6.799999999999998, 6.8, 6.8, 12, 6.708333333333333, 6.8, 6.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.806871638902682, 6.73726370813888, 4.91793767114331, 288, 5.527407237780943, 5.55284411804139, 5.5029257508522, 12, 5.798723787988822, 6.60598422522186, 5.1561416281743, 287, 6.596149973775829, 6.60598422522186, 6.5952559509171, 12, 6.7351382066307055, 6.73726370813888, 6.73474534613322, 12, 6.633932070174498, 6.73726370813888, 6.5340850990787, 12, 4.52528489927792, 4.52528489927792, 4.52528489927792, 12, , , , , , , , , 98.36014556884766, 102.43, 95.779, 61, , , , , 195625.03278688525, 195657.0, 195557.0, 61, 215.60000610351562, 215.6, 215.6, 541, 8931.7101072541, 8931.7103025, 8931.7099012, 61, 89.52850178756832, 89.5285050416667, 89.5284983533333, 61, 724.9235751786883, 725.078458, 724.7697388, 61, 7.415392919644808, 7.4179743, 7.41282898, 61, , , , , , , , , 98.6225357055664, 99.84, 97.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 195625.36333333372, 195657.18, 195557.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 215.03445434570312, 215.07, 215.0, 600, 215.03451538085938, 215.07, 215.0, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.1480666666666697, 1.49, 0.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.711869466671, 8931.712012, 8931.711712, 600, 89.52853115777775, 89.5285335333333, 89.5285285333333, 600, 724.9632957349996, 725.112693, 724.814029, 600, 7.416054928916669, 7.41854488333333, 7.41356715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7182971619365642, 0.72, 0.71, 599, -0.0009849749582637735, 0.04, -0.03, 599, -0.07637729549248708, -0.07, -0.08, 599, 0.0004841402337228711, 0.05, -0.04, 599, 0.0061666666666666484, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.19983333333333525, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.00023372287145242087, 0.05, -0.04, 599, 0.1549704918032787, 0.1635, 0.1479, 61, , , , , , , , , , , , , , , , , 0.2870081967213115, 0.3029, 0.2739, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575720689655173, 2.55859, 2.55667, 58, 31.655175862068972, 31.6587, 31.6531, 58, 1439.0805344827581, 1439.139, 1439.025, 58, -1.1886017241379314, -1.1766, -1.2003, 58
2018-08-23 19:58:00, 4464.285, 4584.61, 4328.25, 6, 4472.278333333334, 4592.61, 4336.25, 6, 7.993333333333335, 8.0, 7.99, 6, 10.907483333333348, 10.911, 10.905, 120, 1490.1256333333338, 1490.146, 1490.093, 120, 998.4361666666674, 998.47, 998.03, 60, 0.0, 0.0, 0.0, 60, 0.362833333333333, 0.37, 0.36, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.365800000000001, -2.34, -2.4, 50, -2.2233333333333345, -2.2, -2.3, 30, 97.65333333333338, 97.9, 97.4, 30, 4740.5, 4757.0, 4724.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.565992394394133, -2.55265446186758, -2.5793381590791, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.437166666666666, -1.43, -1.44, 60, 0.3456747241379311, 0.346156, 0.345047, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.82634099616876, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 3236.5, 3273.0, 3200.0, 2, 4803.5, 5167.0, 4440.0, 2, 998.0, 998.0, 998.0, 60, 1001.3149034091766, 1001.32326056293, 1001.26308911275, 12, 1000.9833333333333, 1001.0, 1000.0, 60, 100.99999999999999, 101.1, 100.9, 12, -2.5751666666666666, -2.57, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.99333333333333, 101.1, 100.8, 30, , , , , 1.4517775774002075, 360.0, 1.1, 600, 181.4517822265625, 187.1, 176.29999999999995, 600, 5.973833333333333, 6.6, 5.3, 600, 2.030365467071533, 360.0, 1.1, 289, 182.03036499023438, 216.5, 176.60000000000002, 289, 6.481157302856445, 6.65697050094604, 6.22625684738159, 12, 39.5, 39.5, 39.5, 12, 39.5, 39.5, 39.5, 12, 347.6000061035156, 347.6, 347.6, 12, 352.7250061035156, 352.9, 352.6, 12, 217.6562957763672, 252.582557956432, 212.150876306599, 289, 37.65629196166992, 72.5825579564323, 32.1508763065994, 289, 222.12181091308594, 222.329452514648, 221.862991333008, 12, 255.57249450683594, 255.572493346088, 255.572493346088, 12, 255.57249450683594, 255.57249334608838, 255.572493346088, 12, 202.9906768798828, 202.990671455969, 202.990671455969, 12, 208.22071838378906, 208.393396890743, 208.0973691416674, 12, 32.07513427734375, 42.6, 19.8, 600, 212.07513427734375, 222.6, 199.8, 600, 4.594999999999992, 5.7, 3.2, 600, 5.979930795847743, 6.6, 5.3, 289, 5.6608127756448114, 5.68420687261367, 5.63657182512144, 12, 5.988861277131174, 6.50909090909091, 5.39, 289, 6.670000000000001, 6.67, 6.67, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.9002097077976545, 6.5213689271976, 5.21874028301309, 289, 5.585584860403639, 5.60874808987766, 5.56162107629533, 12, 5.909168788525837, 6.42998209931149, 5.30959565510616, 289, 6.60598422522186, 6.60598422522186, 6.60598422522186, 12, 6.737263708138882, 6.73726370813888, 6.73726370813888, 12, 6.737263708138882, 6.73726370813888, 6.73726370813888, 12, 4.52528489927792, 4.52528489927792, 4.52528489927792, 12, , , , , 1.362, 1.362, 1.362, 1, 98.38650512695312, 100.924, 95.333, 59, , , , , 195725.64406779662, 195756.0, 195658.0, 59, 215.60000610351562, 215.6, 215.6, 539, 8931.709704299996, 8931.7098957, 8931.709503, 59, 89.52849507166665, 89.5284982616667, 89.5284917166667, 59, 725.2350486457625, 725.3856456, 725.0836648, 59, 7.420584144096044, 7.42309409333333, 7.41806108, 59, , , , , , , , , 98.8014907836914, 100.63, 97.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 195725.41643926827, 195757.28, 195657.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 214.9932403564453, 215.02, 214.97, 601, 214.99330139160156, 215.02, 214.97, 601, 0.0, 0.0, 0.0, 601, -0.006905158069883454, 0.0, -0.01, 601, 1.5037936772046574, 2.1, 1.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.711519452578, 8931.711711, 8931.711355, 601, 89.52852532420958, 89.5285285166667, 89.5285225833333, 601, 725.2633070382695, 725.411204, 725.113202, 601, 7.421055117304494, 7.42352006666667, 7.41855336666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5202995008319282, 1.6, 1.5, 1202, 0.7157071547421002, 0.72, 0.71, 601, 0.0010482529118136445, 0.04, -0.04, 601, -0.07244592346089855, -0.07, -0.08, 601, -0.0002329450915141429, 0.04, -0.04, 601, -0.05840266222961727, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.19700499168053415, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4202995008319572, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0008818635607321137, 0.05, -0.04, 601, 0.15556440677966105, 0.1625, 0.149, 59, , , , , , , , , , , , , , , , , 0.2881000000000001, 0.3009, 0.276, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575003508771927, 2.55868, 2.55682, 57, 31.655671929824564, 31.6583, 31.6536, 57, 1439.0745263157892, 1439.145, 1439.031, 57, -1.189994736842105, -1.1754, -1.1993, 57
2018-08-23 19:59:00, 4323.637142857143, 4409.98, 4257.97, 7, 4331.639999999999, 4417.99, 4265.98, 7, 8.002857142857142, 8.01, 7.99, 7, 10.916800000000014, 10.922, 10.91, 120, 1490.1564083333326, 1490.172, 1490.141, 120, 998.3616666666668, 998.48, 998.13, 60, 0.0, 0.0, 0.0, 60, 0.34700000000000003, 0.36, 0.3, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3514000000000026, -2.34, -2.37, 50, -2.2766666666666655, -2.2, -2.3, 30, 97.78333333333335, 98.1, 97.3, 30, 4740.5, 4757.0, 4724.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5226982916846183, -2.49942760673184, -2.53933021359262, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.437666666666666, -1.43, -1.44, 60, 0.34545304990403075, 0.34587, 0.345133, 521, 5.137000000000008, 5.137, 5.137, 521, -21.85650671785047, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 3347.5, 3357.0, 3338.0, 2, 4883.0, 5162.0, 4604.0, 2, 998.0, 998.0, 998.0, 60, 1001.2020818732009, 1001.32326052325, 1000.98228888905, 12, 1001.0, 1001.0, 1001.0, 60, 101.32499999999999, 101.5, 101.2, 12, -2.5679999999999974, -2.55, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 29, 101.32068965517239, 101.5, 101.1, 29, , , , , 358.6110534667969, 360.0, 1.1, 600, 178.61105346679688, 185.4, 172.0, 600, 5.767333333333328, 6.7, 4.5, 600, 2.7022652626037598, 360.0, 1.1, 288, 182.7022705078125, 215.8, 172.0, 288, 5.974787712097168, 6.22189569473267, 5.73846340179443, 12, 39.5, 39.5, 39.5, 12, 39.00012969970703, 39.5, 36.5, 12, 347.6000061035156, 347.6, 347.6, 12, 352.2832946777344, 354.0, 352.0, 12, 218.33547973632812, 251.886891440657, 207.483995308765, 288, 38.335472106933594, 71.8868914406566, 27.4839953087654, 288, 221.61456298828125, 221.860458374023, 221.379623413086, 12, 255.57249450683594, 255.572493346088, 255.572493346088, 12, 255.0742950439453, 255.57249334608838, 252.5825579564323, 12, 202.9906768798828, 202.990671455969, 202.990671455969, 12, 207.77206420898438, 209.516084220663, 207.4839953087654, 12, 27.90118408203125, 36.5, 19.0, 600, 207.90118408203125, 216.5, 199.0, 600, 5.1346666666666625, 6.0, 4.4, 600, 5.839236111111109, 6.7, 5.3, 288, 5.684793753341583, 5.69077669902913, 5.67692574600972, 12, 5.84169823232323, 6.56, 5.44, 288, 6.670000000000001, 6.67, 6.67, 12, 6.799999999999998, 6.8, 6.8, 12, 6.783333333333332, 6.8, 6.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.760246084932856, 6.615833449163, 5.21884316955851, 288, 5.608413507475689, 5.61459810166056, 5.60113756580278, 12, 5.762621261122636, 6.47911109740798, 5.35976941181712, 288, 6.60598422522186, 6.60598422522186, 6.60598422522186, 12, 6.737263708138882, 6.73726370813888, 6.73726370813888, 12, 6.717025331642902, 6.73726370813888, 6.615833449163, 12, 4.52528489927792, 4.52528489927792, 4.52528489927792, 12, , , , , , , , , 98.25990295410156, 102.085, 94.967, 60, , , , , 195824.5, 195856.0, 195757.0, 60, 215.60000610351562, 215.6, 215.6, 540, 8931.709291014999, 8931.7094962, 8931.7090842, 60, 89.52848818358333, 89.5284916033333, 89.5284847366667, 60, 725.5443667533332, 725.6983516, 725.3908314, 60, 7.425739445888892, 7.42830586, 7.42318052333333, 60, , , , , , , , , 98.48221588134766, 100.0, 97.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 195825.5300000004, 195857.28, 195757.38, 600, 0.6235392320534409, 0.7, 0.6, 1198, 214.99789428710938, 215.02, 214.97, 599, 214.9978485107422, 215.02, 214.97, 600, 0.0, 0.0, 0.0, 600, 0.006133333333333276, 0.01, -0.01, 600, 1.7631886477462415, 2.1, 1.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.711157667776, 8931.711354, 8931.710975, 599, 89.528519294463, 89.5285225666667, 89.52851625, 599, 725.5682057913185, 725.718172, 725.411725, 599, 7.426136763188652, 7.4286362, 7.42352875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5749582637729398, 1.6, 1.5, 1198, 0.7160000000000041, 0.72, 0.71, 600, 0.00010000000000000014, 0.03, -0.03, 600, -0.07156666666666683, -0.07, -0.08, 600, 0.0005499999999999999, 0.04, -0.04, 600, -0.029716193656093497, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.474958263772969, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.00044999999999999977, 0.04, -0.04, 600, 0.15619833333333327, 0.164, 0.1473, 60, , , , , , , , , , , , , , , , , 0.28928333333333334, 0.3036, 0.2729, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55736827586207, 2.55824, 2.55695, 58, 31.655412068965514, 31.6585, 31.6534, 58, 1439.0673448275868, 1439.12, 1439.041, 58, -1.19145, -1.1801, -1.1971, 58
2018-08-23 20:00:00, 4264.2300000000005, 4265.96, 4261.59, 4, 4272.2375, 4273.97, 4269.59, 4, 8.007499999999999, 8.01, 8.0, 4, 10.923124999999988, 10.927, 10.919, 120, 1490.1615833333337, 1490.173, 1490.143, 120, 998.4378333333328, 998.47, 998.24, 60, 0.0, 0.0, 0.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.362200000000001, -2.34, -2.37, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.57666666666668, 97.7, 97.4, 30, 4724.0, 4724.0, 4724.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5726799767803468, -2.53933021359262, -2.60606893765856, 12, -0.8196610169491526, -0.81, -0.82, 59, -1.438166666666666, -1.43, -1.44, 60, 0.34507570114942543, 0.345705, 0.344419, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.830459770115116, -21.27, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 3400.0, 3403.0, 3397.0, 2, 5355.0, 5655.0, 5055.0, 2, 998.0, 998.0, 998.0, 60, 1001.2848175754301, 1001.32326046733, 1001.09260321961, 12, 1001.0, 1001.0, 1001.0, 60, 100.94999999999999, 101.2, 100.7, 12, -2.5646666666666653, -2.55, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 31, 100.94838709677421, 101.2, 100.7, 31, , , , , 355.5889892578125, 360.0, 1.1, 600, 175.5889892578125, 184.9, 166.20000000000005, 600, 5.539500000000012, 6.5, 4.1, 600, 12.285714149475098, 360.0, 1.4, 288, 192.2857208251953, 215.4, 169.0, 288, 6.336088180541992, 6.75284576416016, 5.92227268218994, 12, 39.5, 39.5, 39.5, 12, 36.44166946411133, 36.5, 35.80000000000001, 12, 347.6000061035156, 347.6, 347.6, 12, 350.316650390625, 351.70000000000005, 349.0, 12, 228.05929565429688, 251.460137213291, 204.430044019808, 288, 48.05929946899414, 71.4601372132912, 24.4300440198081, 288, 221.99061584472656, 222.432983398438, 221.498657226562, 12, 255.57249450683594, 255.572493346088, 255.572493346088, 12, 252.5245819091797, 252.582557956432, 251.8868914406566, 12, 202.9906768798828, 202.990671455969, 202.990671455969, 12, 205.76699829101562, 207.180421908355, 204.430044019808, 12, 28.525785446166992, 35.6, 19.8, 600, 208.52578735351562, 215.6, 199.8, 600, 5.470166666666672, 6.5, 4.4, 600, 5.694444444444444, 6.5, 4.8, 288, 5.683555098060846, 5.69458521346755, 5.67316227461859, 12, 5.696767676767677, 6.45, 4.97, 288, 6.670000000000001, 6.67, 6.67, 12, 6.799999999999998, 6.8, 6.8, 12, 6.700000000000002, 6.7, 6.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.619604743446046, 6.43207724259547, 4.7261520146337, 288, 5.607042217717485, 5.61772295487997, 5.59742377736496, 12, 5.622041570166273, 6.38201057895381, 4.89521870891743, 288, 6.60598422522186, 6.60598422522186, 6.60598422522186, 12, 6.737263708138882, 6.73726370813888, 6.73726370813888, 12, 6.615833449163001, 6.615833449163, 6.615833449163, 12, 4.52528489927792, 4.52528489927792, 4.52528489927792, 12, , , , , , , , , 98.40340423583984, 102.285, 93.922, 60, , , , , 195924.5, 195956.0, 195857.0, 60, 215.61129760742188, 215.7, 215.6, 540, 8931.708873181668, 8931.7090765, 8931.7086606, 60, 89.52848121969443, 89.5284846083333, 89.5284776766667, 60, 725.8568455183333, 726.009138, 725.7035859, 60, 7.430947425305558, 7.43348563333333, 7.42839309833333, 60, , , , , , , , , 98.45116424560547, 100.12, 96.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 195925.53481666688, 195957.29, 195857.38, 600, 0.6400000000000187, 0.7, 0.6, 1200, 214.9923553466797, 215.03, 214.93, 600, 214.9923553466797, 215.03, 214.93, 600, 0.0, 0.0, 0.0, 600, 0.008816666666666553, 0.01, 0.0, 600, 1.5102333333333322, 1.73, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.710735640012, 8931.710975, 8931.710477, 600, 89.52851226066666, 89.52851625, 89.52850795, 600, 725.8656321533335, 726.007576, 725.717696, 600, 7.4310938692222255, 7.4334596, 7.42862826666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6221666666666688, 1.9, 1.5, 1200, 0.7154833333333364, 0.72, 0.71, 600, -0.00018333333333333334, 0.03, -0.03, 600, -0.07319999999999974, -0.07, -0.08, 600, 6.666666666666662e-05, 0.04, -0.04, 600, 0.0004999999999999894, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.518833333333307, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00030000000000000024, 0.03, -0.04, 600, 0.156355, 0.1664, 0.1439, 60, , , , , , , , , , , , , , , , , 0.2895533333333333, 0.3082, 0.2664, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572406896551723, 2.55828, 2.55683, 58, 31.6558724137931, 31.6576, 31.6535, 58, 1439.058068965518, 1439.122, 1439.033, 58, -1.1935241379310346, -1.18, -1.199, 58
2018-08-23 20:01:00, 4266.868, 4269.41, 4263.93, 5, 4274.870000000001, 4277.42, 4271.93, 5, 8.001999999999999, 8.01, 8.0, 5, 10.922500000000015, 10.926, 10.921, 120, 1490.1493833333338, 1490.164, 1490.14, 120, 998.4325000000001, 998.46, 998.22, 60, 0.0, 0.0, 0.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3562000000000025, -2.34, -2.37, 50, -2.279999999999999, -2.2, -2.3, 30, 97.66333333333336, 98.0, 97.3, 30, 4740.5, 4757.0, 4724.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.597176361354006, -2.55265446186758, -2.61945203788184, 12, -0.8193333333333336, -0.81, -0.82, 60, -1.4368333333333332, -1.43, -1.44, 60, 0.34504137499999976, 0.345414, 0.344476, 520, 5.137000000000008, 5.137, 5.137, 520, -21.831826923077095, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 3468.0, 3497.0, 3439.0, 2, 5728.0, 5825.0, 5631.0, 2, 998.0, 998.0, 998.0, 60, 1001.2823103788, 1001.31323184581, 1001.07254597443, 12, 1001.0, 1001.0, 1001.0, 60, 100.76666666666665, 101.1, 100.6, 12, -2.5574999999999983, -2.54, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 28, 100.73928571428569, 101.1, 100.5, 28, , , , , 356.8934631347656, 360.0, 1.1, 598, 176.8934783935547, 184.3, 170.39999999999998, 598, 6.196153846153856, 6.8, 5.2, 598, 4.30752420425415, 360.0, 1.1, 287, 184.30752563476562, 214.4, 170.39999999999998, 287, 6.490209102630615, 6.71474647521973, 6.14047431945801, 11, 39.5, 39.5, 39.5, 11, 35.76363754272461, 35.80000000000001, 35.400000000000006, 11, 347.6000061035156, 347.6, 347.6, 11, 349.0, 349.0, 349.0, 11, 220.02857971191406, 250.488503763461, 205.960469879182, 287, 40.0285758972168, 70.488503763461, 25.960469879182, 287, 222.1540985107422, 222.394104003906, 221.795166015625, 11, 255.57249450683594, 255.572493346088, 255.572493346088, 11, 251.81153869628906, 251.8868914406566, 251.460137213291, 11, 202.9906768798828, 202.990671455969, 202.990671455969, 11, 204.43003845214844, 204.4300440198081, 204.430044019808, 11, 28.606037139892578, 42.3, 16.7, 600, 208.6060333251953, 222.3, 196.7, 600, 5.543166666666675, 7.1, 3.9, 600, 6.278745644599303, 7.1, 5.3, 287, 5.714252162241542, 5.74308012486993, 5.67778162911612, 11, 6.265246212121207, 6.81, 5.44, 288, 6.737272727272727, 6.81, 6.67, 11, 6.9363636363636365, 7.1, 6.8, 11, 6.927272727272726, 7.1, 6.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.200024305363782, 7.02827986285979, 5.2217229042, 287, 5.638468856986901, 5.66714637877601, 5.60192846222568, 11, 6.186523195313728, 6.74186940722013, 5.36174726118001, 288, 6.667750217039256, 6.74186940722013, 6.60598422522186, 11, 6.869543778466567, 7.02827986285979, 6.73726370813888, 11, 6.851893247182367, 7.02827986285979, 6.615833449163, 11, 4.52528489927792, 4.52528489927792, 4.52528489927792, 11, , , , , , , , , 98.30731964111328, 104.477, 91.989, 60, , , , , 199824.5, 200056.0, 195957.0, 60, 215.67135620117188, 215.7, 215.6, 541, 8931.708454501664, 8931.7086533, 8931.7082483, 60, 89.52847424169447, 89.528477555, 89.528470805, 60, 726.1615933483331, 726.3147729, 726.0143261, 60, 7.436026555805554, 7.43857954833333, 7.43357210166667, 60, , , , , , , , , 98.49799346923828, 100.24, 96.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 199845.18649415733, 200057.19, 195957.39, 599, 0.6983305509181967, 0.8, 0.6, 1198, 215.019287109375, 215.07, 214.97, 599, 215.019287109375, 215.07, 214.97, 599, 0.0, 0.0, 0.0, 599, 0.0010517529215358938, 0.01, 0.0, 599, 1.8381135225375675, 2.11, 1.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.710273275465, 8931.710476, 8931.710055, 599, 89.52850455459095, 89.5285079333333, 89.5285009166667, 599, 726.1543822237073, 726.321166, 726.007821, 599, 7.435906370395099, 7.4386861, 7.43346368333333, 599, , , , , 11.565943238731219, 12.0, 10.0, 599, 1.7447412353923488, 2.0, 1.4, 1198, 0.7142237061769603, 0.72, 0.71, 599, 5.0083472454090154e-05, 0.03, -0.03, 599, -0.07552587646076725, -0.07, -0.08, 599, 0.0005008347245409016, 0.03, -0.04, 599, 0.017696160267111814, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.6213689482470568, 1.8, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00036727879799666095, 0.05, -0.04, 599, 0.15751, 0.1664, 0.1451, 60, , , , , , , , , , , , , , , , , 0.29171499999999995, 0.3083, 0.2687, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557245689655172, 2.55827, 2.55663, 58, 31.656120689655175, 31.6583, 31.6537, 58, 1439.057534482759, 1439.121, 1439.02, 58, -1.1936965517241378, -1.1803, -1.2014, 58
2018-08-23 20:02:00, 4264.9175, 4270.48, 4255.84, 4, 4272.9175, 4278.48, 4263.84, 4, 8.0, 8.0, 8.0, 4, 10.921325000000003, 10.924, 10.918, 120, 1490.1441499999994, 1490.165, 1490.124, 120, 998.4616666666672, 998.48, 998.45, 60, 0.0, 0.0, 0.0, 60, 0.3043333333333336, 0.32, 0.3, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3700000000000014, -2.37, -2.37, 50, -2.2466666666666666, -2.2, -2.3, 30, 97.69333333333336, 98.0, 97.4, 30, 4757.0, 4757.0, 4757.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5804818532456766, -2.53933021359262, -2.61945203788184, 12, -0.8178333333333339, -0.81, -0.82, 60, -1.4361666666666664, -1.43, -1.44, 60, 0.34569873563218384, 0.346404, 0.344476, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.843333333333515, -21.27, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 3692.5, 3734.0, 3651.0, 2, 5447.0, 5508.0, 5386.0, 2, 998.0, 998.0, 998.0, 60, 1001.314067485955, 1001.32326034144, 1001.303203201, 12, 1001.0, 1001.0, 1001.0, 60, 100.89166666666667, 101.2, 100.6, 12, -2.5501666666666667, -2.54, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.88965517241377, 101.2, 100.6, 29, , , , , 358.2409362792969, 360.0, 1.1, 601, 178.2409210205078, 184.6, 164.39999999999998, 601, 6.003494176372687, 6.9, 4.1, 601, 1.3421157598495483, 360.0, 1.1, 287, 181.3421173095703, 209.2, 171.70000000000005, 287, 6.249553680419922, 6.35042381286621, 6.17831134796143, 12, 39.5, 39.5, 39.5, 12, 35.15000534057617, 35.400000000000006, 34.400000000000006, 12, 347.6000061035156, 347.6, 347.6, 12, 349.2333068847656, 350.4, 349.0, 12, 217.05999755859375, 245.342677843435, 207.288173900476, 287, 37.05998992919922, 65.3426778434345, 27.2881739004762, 287, 221.93994140625, 222.060440063477, 221.883544921875, 12, 255.57249450683594, 255.572493346088, 255.572493346088, 12, 251.13626098632812, 251.460137213291, 250.48850376346098, 12, 202.9906768798828, 202.990671455969, 202.990671455969, 12, 204.6851043701172, 205.960469879182, 204.430044019808, 12, 28.812213897705078, 41.2, 17.0, 601, 208.8122100830078, 221.2, 197.0, 601, 5.02046589018302, 6.3, 3.9, 601, 6.07351916376307, 6.9, 4.8, 287, 5.774794988767423, 5.79243580846635, 5.750173370319, 12, 6.079223946784925, 6.71, 5.14, 287, 6.810000000000001, 6.81, 6.81, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.993164577677203, 6.8181125346, 4.72541351465764, 287, 5.698407887217589, 5.71609561924652, 5.67485863950768, 12, 5.998816732618217, 6.62799167920397, 5.06510678137283, 287, 6.741869407220132, 6.74186940722013, 6.74186940722013, 12, 7.02827986285979, 7.02827986285979, 7.02827986285979, 12, 7.02827986285979, 7.02827986285979, 7.02827986285979, 12, 4.52528489927792, 4.52528489927792, 4.52528489927792, 12, , , , , , , , , 98.43400573730469, 101.225, 95.43, 60, , , , , 200124.5, 200156.0, 200057.0, 60, 215.69851684570312, 215.7, 215.6, 541, 8931.708047671667, 8931.7082416, 8931.7078511, 60, 89.52846746119445, 89.5284706933333, 89.528464185, 60, 726.4729651383333, 726.6267158, 726.3199672, 60, 7.441216085638888, 7.44377859666667, 7.43866612, 60, , , , , , , , , 98.33047485351562, 99.53, 96.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 200125.37333333373, 200157.19, 200057.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, 215.05235290527344, 215.08, 215.01, 601, 215.05233764648438, 215.08, 215.01, 600, 0.0, 0.0, 0.0, 600, 0.00025, 0.01, 0.0, 600, 1.1504492512479183, 1.58, 0.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.709870297844, 8931.710054, 8931.709674, 601, 89.52849783829727, 89.5285009, 89.5284945666667, 601, 726.4845723094841, 726.64985, 726.321991, 601, 7.441409538491397, 7.44416416666667, 7.43869985, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7128166666666607, 0.72, 0.71, 600, 0.0002666666666666668, 0.04, -0.03, 600, -0.07861666666666567, -0.07, -0.08, 600, 0.0010500000000000002, 0.04, -0.04, 600, 0.055740432612312873, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0009666666666666673, 0.04, -0.04, 600, 0.15781833333333337, 0.1654, 0.1486, 60, , , , , , , , , , , , , , , , , 0.2922816666666667, 0.3063, 0.2751, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557330701754386, 2.55806, 2.55676, 57, 31.655814035087726, 31.6583, 31.6535, 57, 1439.0637543859648, 1439.108, 1439.028, 57, -1.1923087719298244, -1.1831, -1.1998, 57
2018-08-23 20:03:00, 4265.865, 4267.44, 4264.35, 4, 4273.865, 4275.43, 4272.35, 4, 8.0, 8.01, 7.99, 4, 10.920258333333344, 10.923, 10.917, 120, 1490.1354666666678, 1490.165, 1490.118, 120, 998.4626666666662, 998.47, 998.46, 60, 0.0, 0.0, 0.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -2.6416666666666675, -2.6, -2.7, 12, -2.368200000000001, -2.34, -2.37, 50, -2.29655172413793, -2.2, -2.3, 29, 97.79310344827587, 98.0, 97.4, 29, 4757.0, 4757.0, 4757.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5075944843586973, -2.45253404881618, -2.59269765212969, 12, -0.8146666666666672, -0.81, -0.82, 60, -1.4360000000000002, -1.43, -1.44, 60, 0.3456579923224574, 0.34644, 0.338704, 521, 5.137000000000008, 5.137, 5.137, 521, -21.82765834932839, -17.95, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4034.5, 4138.0, 3931.0, 2, 6785.5, 7414.0, 6157.0, 2, 998.0, 998.0, 998.0, 60, 1001.3154601261784, 1001.32326032056, 1001.31267422055, 12, 1001.0, 1001.0, 1001.0, 60, 101.0, 101.1, 100.8, 12, -2.546000000000001, -2.54, -2.57, 60, -2.646666666666667, -2.6, -2.7, 30, 100.9933333333333, 101.1, 100.7, 30, , , , , 354.155029296875, 360.0, 1.1, 600, 174.15504455566406, 183.1, 162.79999999999995, 600, 5.5871666666666675, 6.4, 4.0, 600, 11.629642486572266, 360.0, 1.4, 289, 191.629638671875, 213.4, 169.5, 289, 7.316310405731201, 7.80483770370483, 6.56901836395264, 12, 39.5, 39.5, 39.5, 12, 33.983333587646484, 34.400000000000006, 33.400000000000006, 12, 347.6000061035156, 347.6, 347.6, 12, 349.8500061035156, 350.4, 349.5, 12, 227.4969024658203, 249.585747493617, 205.037398913329, 289, 47.49690628051758, 69.5857474936172, 25.0373989133291, 289, 223.04766845703125, 223.550933837891, 222.286819458008, 12, 255.57249450683594, 255.572493346088, 255.572493346088, 12, 250.1123504638672, 250.488503763461, 249.585747493617, 12, 202.9906768798828, 202.990671455969, 202.990671455969, 12, 205.3964385986328, 205.960469879182, 205.037398913329, 12, 26.916702270507812, 33.4, 18.3, 600, 206.9167022705078, 213.4, 198.3, 600, 5.56866666666666, 6.3, 5.0, 600, 5.765051903114184, 6.4, 5.0, 289, 5.802058714508107, 5.82190641247833, 5.7921262573708, 12, 5.760710227272724, 6.36, 5.18, 288, 6.810000000000001, 6.81, 6.81, 12, 7.099999999999999, 7.1, 7.1, 12, 7.000000000000001, 7.1, 6.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.687901657626209, 6.31972089439885, 4.92558649992574, 289, 5.7258691713833185, 5.74555892107085, 5.71540240555972, 12, 5.6836389844061435, 6.27872062465369, 5.10438947154911, 288, 6.741869407220132, 6.74186940722013, 6.74186940722013, 12, 7.02827986285979, 7.02827986285979, 7.02827986285979, 12, 6.9243915098727635, 7.02827986285979, 6.8181125346, 12, 4.52528489927792, 4.52528489927792, 4.52528489927792, 12, 1.242, 1.242, 1.242, 1, , , , , 98.63860321044922, 102.367, 95.768, 60, , , , , 200224.5, 200256.0, 200157.0, 60, 215.6999969482422, 215.7, 215.7, 539, 8931.707651923332, 8931.7078459, 8931.7074646, 60, 89.52846086538888, 89.5284640983333, 89.5284577433333, 60, 726.7869301383331, 726.9437119, 726.6319197, 60, 7.446448835638891, 7.449061865, 7.44386532833333, 60, , , , , , , , , 98.32788848876953, 99.41, 96.71, 599, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 200225.37333333373, 200257.19, 200157.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, 215.09312438964844, 215.14, 215.04, 599, 215.0930633544922, 215.14, 215.04, 600, 0.0, 0.0, 0.0, 600, -0.000983333333333334, 0.01, -0.01, 600, 0.9443666666666662, 1.15, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.70948236667, 8931.709677, 8931.709316, 600, 89.52849137277772, 89.5284946166667, 89.5284886, 600, 726.8132514233337, 726.972173, 726.649826, 600, 7.446887523722222, 7.44953621666667, 7.44416376666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.712666666666668, 0.72, 0.71, 600, -3.333333333333341e-05, 0.04, -0.03, 600, -0.07999999999999889, -0.08, -0.08, 600, 0.000316666666666667, 0.04, -0.04, 600, 0.03505843071786312, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0007333333333333336, 0.04, -0.04, 600, 0.1597116666666666, 0.1658, 0.1535, 60, , , , , , , , , , , , , , , , , 0.29578166666666666, 0.3071, 0.2843, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572670689655173, 2.55786, 2.55674, 58, 31.655670689655178, 31.6577, 31.6538, 58, 1439.0603965517241, 1439.098, 1439.027, 58, -1.1929948275862063, -1.1851, -1.2001, 58
2018-08-23 20:04:00, 4260.948333333333, 4267.4, 4238.0, 6, 4268.945000000001, 4275.39, 4246.0, 6, 7.996666666666667, 8.0, 7.99, 6, 10.922458333333335, 10.928, 10.92, 120, 1490.1601416666665, 1490.184, 1490.148, 120, 998.477666666667, 998.49, 998.46, 60, 0.0, 0.0, 0.0, 60, 0.33433333333333326, 0.34, 0.32, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3796000000000017, -2.37, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.36666666666666, 97.9, 97.1, 30, 4773.5, 4790.0, 4757.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6049753340735773, -2.56599043635453, -2.64625377159575, 12, -0.8115000000000004, -0.81, -0.82, 60, -1.4371666666666663, -1.43, -1.44, 60, 0.34404975670498106, 0.345314, 0.342158, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.828007662835425, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4344.0, 4410.0, 4278.0, 2, 5505.5, 5945.0, 5066.0, 2, 998.0, 998.0, 998.0, 60, 1001.3307352268608, 1001.34331739036, 1001.31267421678, 12, 1001.0, 1001.0, 1001.0, 60, 100.70833333333336, 101.0, 100.4, 12, -2.55, -2.55, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 28, 100.7142857142857, 101.0, 100.4, 28, , , , , 356.3448181152344, 360.0, 1.1, 600, 176.3448028564453, 181.1, 166.79999999999995, 600, 5.69249999999998, 6.5, 4.6, 600, 4.247202396392822, 360.0, 1.1, 286, 184.24720764160156, 211.4, 171.20000000000005, 286, 7.342756271362305, 7.81615400314331, 7.0866756439209, 12, 39.5, 39.5, 39.5, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 348.5333557128906, 349.0, 347.6, 12, 349.5, 349.5, 349.5, 12, 220.00880432128906, 247.580870961417, 206.766842978288, 286, 40.00880432128906, 67.5808709614169, 26.7668429782881, 286, 223.0621795654297, 223.56803894043, 222.741958618164, 12, 255.57249450683594, 255.572493346088, 255.572493346088, 12, 249.58575439453125, 249.585747493617, 249.585747493617, 12, 203.9502716064453, 204.430044019808, 202.990671455969, 12, 205.0373992919922, 205.037398913329, 205.037398913329, 12, 27.238361358642578, 38.7, 18.8, 600, 207.2383575439453, 218.7, 198.8, 600, 5.113999999999991, 5.7, 4.3, 600, 5.783566433566439, 6.5, 5.0, 286, 5.856789706962192, 5.86833159902877, 5.82867060048593, 12, 5.7965441875198005, 6.43, 5.1, 287, 6.810000000000001, 6.81, 6.81, 12, 7.099999999999999, 7.1, 7.1, 12, 6.774999999999999, 6.9, 6.5, 12, 4.741666666666665, 4.8, 4.6, 12, 5.703766053219851, 6.41938230218084, 4.9230572280634, 286, 5.780173618065208, 5.7920105611512, 5.75249624403102, 12, 5.71668122460453, 6.34848962315818, 5.0228217937022, 287, 6.741869407220132, 6.74186940722013, 6.74186940722013, 12, 7.02827986285979, 7.02827986285979, 7.02827986285979, 12, 6.660417401272096, 6.8181125346, 6.41938230218084, 12, 4.666828931806622, 4.72541351465764, 4.52528489927792, 12, , , , , , , , , 97.7349624633789, 101.178, 94.525, 60, , , , , 200324.5, 200356.0, 200257.0, 60, 215.6999969482422, 215.7, 215.7, 540, 8931.70728051, 8931.7074579, 8931.7070998, 60, 89.52845467516669, 89.5284576316667, 89.5284516633333, 60, 727.1059693483334, 727.2619796, 726.9489511, 60, 7.45176615580556, 7.45436632666667, 7.449149185, 60, , , , , , , , , 97.64295959472656, 98.28, 96.92, 601, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 200325.374116667, 200357.2, 200257.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, 215.11517333984375, 215.13, 215.1, 601, 215.11517333984375, 215.13, 215.1, 601, 0.0, 0.0, 0.0, 601, -0.001497504159733778, -0.0, -0.01, 601, 1.1353666666666677, 1.29, 1.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.709136959995, 8931.709316, 8931.708952, 600, 89.52848561600004, 89.5284886, 89.5284825333333, 600, 727.1337416683331, 727.29535, 726.97271, 600, 7.452229027805556, 7.4549225, 7.44954516666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016638935108416, 1.5, 1.4, 1202, 0.7113976705490831, 0.72, 0.71, 601, 0.0006489184692179701, 0.04, -0.04, 601, -0.07999999999999889, -0.08, -0.08, 601, -0.0001497504159733779, 0.04, -0.05, 601, 0.008485856905158067, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00026622296173044847, 0.04, -0.04, 601, 0.15906499999999996, 0.1668, 0.1484, 60, , , , , , , , , , , , , , , , , 0.29458666666666666, 0.3088, 0.2747, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557102413793103, 2.55775, 2.55664, 58, 31.654991379310346, 31.6578, 31.6528, 58, 1439.0523965517236, 1439.089, 1439.025, 58, -1.1944724137931038, -1.1866, -1.2005, 58
2018-08-23 20:05:00, 4306.055, 4501.82, 4265.09, 6, 4314.055, 4509.82, 4273.09, 6, 8.0, 8.0, 8.0, 6, 10.93059999999999, 10.934, 10.926, 120, 1490.1959916666665, 1490.212, 1490.175, 120, 998.4893333333332, 998.5, 998.47, 60, 0.0, 0.0, 0.0, 60, 0.34433333333333316, 0.36, 0.34, 60, -2.683333333333333, -2.6, -2.7, 12, -2.4449999999999976, -2.43, -2.46, 50, -2.4, -2.4, -2.4, 30, 97.76666666666662, 98.0, 97.6, 30, 4773.5, 4790.0, 4757.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.546059380370957, -2.39926367787177, -2.64625377159575, 12, -0.8106666666666672, -0.81, -0.82, 60, -1.4376666666666664, -1.43, -1.44, 60, 0.3409104346153846, 0.342343, 0.339495, 520, 5.137000000000008, 5.137, 5.137, 520, -21.81484615384633, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4705.5, 4801.0, 4610.0, 2, 5648.0, 5817.0, 5479.0, 2, 998.0, 998.0, 998.0, 60, 1001.3424351855359, 1001.35334592897, 1001.33328878399, 12, 1001.0, 1001.0, 1001.0, 60, 101.02500000000002, 101.5, 100.4, 12, -2.5408333333333366, -2.52, -2.57, 60, -2.6862068965517243, -2.6, -2.7, 29, 101.0, 101.5, 100.4, 29, , , , , 355.83282470703125, 360.0, 1.1, 599, 175.8328399658203, 183.7, 167.29999999999995, 599, 5.385809682804671, 6.4, 4.4, 599, 5.51674222946167, 360.0, 1.1, 289, 185.51673889160156, 213.0, 171.20000000000005, 289, 7.27820348739624, 7.57499170303345, 7.12652683258057, 11, 39.5, 39.5, 39.5, 11, 33.29090881347656, 33.400000000000006, 33.0, 11, 349.0, 349.0, 349.0, 11, 350.2727355957031, 351.20000000000005, 349.5, 11, 221.28878784179688, 249.133964415473, 206.749700672549, 289, 41.288795471191406, 69.1339644154727, 26.7497006725489, 289, 223.01263427734375, 223.329711914062, 222.806121826172, 11, 255.57249450683594, 255.572493346088, 255.572493346088, 11, 249.45179748535156, 249.585747493617, 249.1339644154727, 11, 204.43003845214844, 204.430044019808, 204.430044019808, 11, 205.97605895996094, 206.7668429782881, 205.037398913329, 11, 26.647708892822266, 39.7, 15.4, 600, 206.647705078125, 219.7, 195.4, 600, 5.0871666666666755, 6.3, 4.0, 600, 5.506228373702425, 6.4, 4.7, 289, 5.842982483022582, 5.85421436004162, 5.83009371745922, 11, 5.495678661616161, 6.25, 4.88, 288, 6.810000000000001, 6.81, 6.81, 11, 7.1, 7.1, 7.1, 11, 6.5, 6.5, 6.5, 11, 4.754545454545456, 4.8, 4.7, 11, 5.426741881122626, 6.31785997662648, 4.61781552792022, 289, 5.76577120879278, 5.77694818828904, 5.75265807253286, 11, 5.416267669837019, 6.16790387433811, 4.80027686387764, 288, 6.741869407220131, 6.74186940722013, 6.74186940722013, 11, 7.02827986285979, 7.02827986285979, 7.02827986285979, 11, 6.419382302180841, 6.41938230218084, 6.41938230218084, 11, 4.676505338867904, 4.72541351465764, 4.61781552792022, 11, , , , , , , , , 97.7984619140625, 102.11, 94.725, 60, , , , , 200425.03278688525, 200457.0, 200357.0, 61, 215.6999969482422, 215.7, 215.7, 541, 8931.706918339345, 8931.7070942, 8931.7067463, 61, 89.52844863898912, 89.52845157, 89.5284457716667, 61, 727.4265574311477, 727.5858796, 727.2673714, 61, 7.457109290519126, 7.45976466, 7.45445619, 61, , , , , , , , , 97.56632995605469, 99.3, 96.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 200425.44996666667, 200457.2, 200357.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 215.13780212402344, 215.16, 215.12, 600, 215.13780212402344, 215.16, 215.12, 600, 0.0, 0.0, 0.0, 600, 0.0015833333333333344, 0.01, 0.0, 600, 0.9963333333333357, 1.34, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.708769920004, 8931.708957, 8931.708585, 600, 89.5284794986667, 89.5284826166667, 89.5284764166667, 600, 727.4589706383333, 727.621241, 727.295276, 600, 7.457649510638892, 7.46035401666667, 7.45492126666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050000000000211, 1.5, 1.4, 1200, 0.7127500000000005, 0.72, 0.71, 600, 0.0003166666666666667, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, 3.333333333333339e-05, 0.04, -0.03, 600, -0.01650000000000003, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0001833333333333332, 0.04, -0.04, 600, 0.16000333333333333, 0.1713, 0.1525, 60, , , , , , , , , , , , , , , , , 0.29631166666666664, 0.3173, 0.2824, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557375172413794, 2.55811, 2.55636, 58, 31.65606379310344, 31.6579, 31.6543, 58, 1439.065724137931, 1439.108, 1439.006, 58, -1.1919689655172414, -1.1834, -1.2044, 58
2018-08-23 20:06:00, 4266.97, 4270.93, 4258.23, 4, 4274.9775, 4278.94, 4266.24, 4, 8.0075, 8.01, 8.0, 4, 10.93764166666668, 10.941, 10.933, 120, 1490.193791666667, 1490.219, 1490.17, 120, 998.5054999999998, 998.51, 998.49, 60, 0.0, 0.0, 0.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -2.6749999999999994, -2.6, -2.7, 12, -2.426400000000002, -2.4, -2.46, 50, -2.323333333333333, -2.3, -2.4, 30, 97.91333333333337, 98.3, 97.6, 30, 4740.5, 4757.0, 4724.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5232032270570914, -2.39926367787177, -2.59269765212969, 12, -0.8106666666666672, -0.81, -0.82, 60, -1.437999999999999, -1.43, -1.44, 60, 0.3381323409961685, 0.339748, 0.336686, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.86986590038332, -21.27, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5048.5, 5098.0, 4999.0, 2, 4889.5, 5062.0, 4717.0, 2, 998.0, 998.0, 998.0, 60, 1001.3590100614368, 1001.36337447511, 1001.34331729939, 12, 1001.0, 1001.0, 1001.0, 60, 101.13333333333333, 101.5, 100.8, 12, -2.543000000000001, -2.52, -2.55, 60, -2.668965517241381, -2.6, -2.7, 29, 101.14137931034485, 101.6, 100.8, 29, , , , , 355.49462890625, 360.0, 1.1, 601, 175.49462890625, 184.9, 166.79999999999995, 601, 5.3404326123128145, 6.3, 4.0, 601, 6.769923686981201, 360.0, 1.1, 288, 186.76992797851562, 218.7, 169.79999999999995, 288, 6.511533260345459, 6.90569972991943, 6.22880172729492, 12, 39.5, 39.5, 39.5, 12, 36.800697326660156, 38.69999999999999, 33.0, 12, 349.0, 349.0, 349.0, 12, 351.10833740234375, 351.20000000000005, 350.1, 12, 222.56153869628906, 254.881217524488, 205.356479979994, 288, 42.56154251098633, 74.8812175244875, 25.3564799799943, 288, 222.22396850585938, 222.548202514648, 221.924163818359, 12, 255.57249450683594, 255.572493346088, 255.572493346088, 12, 252.9661865234375, 254.8812175244875, 249.1339644154727, 12, 204.43003845214844, 204.430044019808, 204.430044019808, 12, 206.65895080566406, 206.7497006725489, 205.660656600039, 12, 26.765438079833984, 39.0, 18.5, 600, 206.76544189453125, 219.0, 198.5, 600, 4.995499999999996, 6.4, 3.9, 600, 5.494097222222224, 6.4, 4.8, 288, 5.825341080119428, 5.83259284970497, 5.82145833333335, 12, 5.493282828282834, 6.11, 4.93, 288, 6.810000000000001, 6.81, 6.81, 12, 7.099999999999999, 7.1, 7.1, 12, 6.425000000000001, 6.5, 6.4, 12, 4.700000000000001, 4.7, 4.7, 12, 5.414890356094272, 6.33463330968245, 4.71707621378448, 288, 5.747990260149277, 5.75462001027718, 5.74412294522493, 12, 5.41401438120921, 6.04322158633721, 4.85639299672774, 288, 6.741869407220132, 6.74186940722013, 6.74186940722013, 12, 7.02827986285979, 7.02827986285979, 7.02827986285979, 12, 6.345962586256186, 6.41938230218084, 6.31785997662648, 12, 4.617815527920221, 4.61781552792022, 4.61781552792022, 12, , , , , , , , , 97.58980560302734, 101.021, 92.456, 61, , , , , 200526.16666666666, 200557.0, 200458.0, 60, 215.6999969482422, 215.7, 215.7, 541, 8931.706587986668, 8931.7067414, 8931.7064329, 60, 89.52844313311111, 89.52844569, 89.5284405483333, 60, 727.7499075266666, 727.9094527, 727.591241, 60, 7.462498458777776, 7.465157545, 7.45985401666667, 60, , , , , , , , , 97.55230712890625, 98.57, 95.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 200525.45, 200557.2, 200457.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 215.14212036132812, 215.16, 215.12, 600, 215.14210510253906, 215.16, 215.12, 599, 0.0, 0.0, 0.0, 600, 0.0057262103505842585, 0.01, 0.0, 599, 1.209816666666672, 1.55, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.708435400005, 8931.708584, 8931.708276, 600, 89.52847392333327, 89.5284764, 89.5284712666667, 600, 727.7772655799996, 727.934664, 727.621769, 600, 7.462954426333334, 7.46557773333333, 7.46036281666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4200000000000308, 1.5, 1.4, 1200, 0.7119532554257063, 0.72, 0.71, 599, -0.0005008347245409013, 0.04, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, 0.00021702838063439043, 0.04, -0.03, 599, -0.06933333333333334, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.000984974958263773, 0.05, -0.05, 599, 0.16119508196721313, 0.1671, 0.1544, 61, , , , , , , , , , , , , , , , , 0.2985245901639344, 0.3094, 0.2859, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574107017543852, 2.55802, 2.55667, 57, 31.65622456140351, 31.658, 31.6537, 57, 1439.0674035087716, 1439.105, 1439.026, 57, -1.1916473684210527, -1.1837, -1.2001, 57
2018-08-23 20:07:00, 4418.623333333333, 4532.6, 4265.63, 3, 4426.613333333334, 4540.59, 4273.62, 3, 7.989999999999999, 7.99, 7.99, 3, 10.945275000000015, 10.952, 10.94, 120, 1490.2449583333334, 1490.269, 1490.213, 120, 998.4960000000004, 998.51, 998.49, 60, 0.0, 0.0, 0.0, 60, 0.37433333333333335, 0.38, 0.36, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4557999999999973, -2.43, -2.49, 50, -2.353333333333333, -2.3, -2.4, 30, 97.91666666666667, 98.3, 97.7, 30, 4658.0, 4658.0, 4658.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6127791833147955, -2.55265446186758, -2.63284697507942, 12, -0.8105000000000004, -0.81, -0.82, 60, -1.4366666666666665, -1.43, -1.44, 60, 0.3351413659003831, 0.336994, 0.332842, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.866647509578723, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5149.0, 5186.0, 5112.0, 2, 3741.0, 3966.0, 3516.0, 2, 998.0, 998.0, 998.0, 60, 1001.348331563454, 1001.35334584982, 1001.34331727757, 12, 1001.0, 1001.0, 1001.0, 60, 100.64999999999999, 101.1, 100.5, 12, -2.5506666666666664, -2.54, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.64137931034485, 101.1, 100.4, 29, , , , , 354.78369140625, 360.0, 1.1, 600, 174.78369140625, 182.6, 164.10000000000002, 600, 5.3313333333333395, 6.1, 4.0, 600, 10.367814064025879, 360.0, 1.1, 287, 190.36781311035156, 214.4, 168.39999999999998, 287, 6.397513389587402, 6.77863550186157, 6.0218358039856, 12, 39.43333435058594, 39.5, 38.69999999999999, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 348.95001220703125, 349.0, 348.4, 12, 349.558349609375, 349.79999999999995, 348.4, 12, 226.21156311035156, 250.597003984178, 203.891449420629, 287, 46.21156692504883, 70.5970039841778, 23.8914494206288, 287, 222.13034057617188, 222.534286499023, 221.75634765625, 12, 255.457275390625, 255.572493346088, 254.8812175244875, 12, 254.8812255859375, 254.8812175244875, 254.8812175244875, 12, 204.38516235351562, 204.4300440198081, 203.8914494206288, 12, 205.0946044921875, 205.3564799799943, 203.8914494206288, 12, 26.267574310302734, 34.6, 15.4, 600, 206.267578125, 214.6, 195.4, 600, 5.310666666666669, 6.4, 4.2, 600, 5.575609756097564, 6.4, 4.6, 287, 5.821870305844407, 5.83287053106562, 5.80125, 12, 5.57913825757576, 6.33, 4.74545454545455, 288, 6.810000000000001, 6.81, 6.81, 12, 7.099999999999999, 7.1, 7.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.65, 4.7, 4.6, 12, 5.49689160790515, 6.33259207512081, 4.52086979755087, 287, 5.7434402246786505, 5.75455256341339, 5.72218616448808, 12, 5.500473101445845, 6.2601085692976, 4.66621195336129, 288, 6.741869407220132, 6.74186940722013, 6.74186940722013, 12, 7.02827986285979, 7.02827986285979, 7.02827986285979, 12, 6.33463330968245, 6.33463330968245, 6.33463330968245, 12, 4.571726285579963, 4.61781552792022, 4.52086979755087, 12, , , , , , , , , 97.84017944335938, 100.565, 94.303, 59, , , , , 200625.64406779662, 200656.0, 200558.0, 59, 215.6999969482422, 215.7, 215.7, 538, 8931.706253827117, 8931.7064274, 8931.7060702, 59, 89.52843756378529, 89.5284404566667, 89.5284345033333, 59, 728.0713614677967, 728.2276296, 727.9149711, 59, 7.467856024463277, 7.47046049333333, 7.46524951833333, 59, , , , , , , , , 97.14580535888672, 98.2, 95.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 200625.45, 200657.2, 200557.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 215.1429443359375, 215.16, 215.12, 600, 215.14295959472656, 215.16, 215.12, 601, 0.0, 0.0, 0.0, 600, -0.009733777038269418, -0.0, -0.01, 601, 1.4211666666666651, 1.62, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.708139079994, 8931.708277, 8931.707989, 600, 89.52846898466665, 89.5284712833333, 89.5284664833333, 600, 728.087600751668, 728.246392, 727.9352, 600, 7.468126679194452, 7.4707732, 7.46558666666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4735000000000136, 1.5, 1.4, 1200, 0.7122129783693832, 0.72, 0.71, 601, -0.000815307820299501, 0.04, -0.03, 601, -0.07999999999999889, -0.08, -0.08, 601, 0.00011647254575707161, 0.05, -0.04, 601, 0.04050000000000001, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3568333333333407, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0006156405990016639, 0.05, -0.04, 601, 0.1616949152542373, 0.1678, 0.1554, 59, , , , , , , , , , , , , , , , , 0.29945254237288127, 0.3107, 0.2878, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573710344827596, 2.55818, 2.55663, 58, 31.65570689655172, 31.6574, 31.6539, 58, 1439.0665172413787, 1439.115, 1439.021, 58, -1.1916948275862065, -1.1817, -1.2013, 58
2018-08-23 20:08:00, 4309.204, 4532.88, 4211.38, 5, 4317.196, 4540.87, 4219.37, 5, 7.992, 8.0, 7.99, 5, 10.954291666666652, 10.958, 10.95, 120, 1490.2837166666666, 1490.303, 1490.246, 120, 998.5024999999993, 998.51, 998.49, 60, 0.0, 0.0, 0.0, 60, 0.3691666666666665, 0.38, 0.33, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.4, -2.4, -2.4, 30, 98.08999999999992, 98.2, 97.9, 30, 4724.0, 4757.0, 4691.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5393370447320596, -2.52601766956752, -2.56599043635453, 12, -0.8105000000000004, -0.81, -0.82, 60, -1.4398333333333322, -1.43, -1.46, 60, 0.3307605344827586, 0.333067, 0.327056, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.832107279693663, -20.85, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4968.0, 5020.0, 4916.0, 2, 3573.0, 3685.0, 3461.0, 2, 998.0, 998.0, 998.0, 60, 1001.3558529476692, 1001.36337440215, 1001.34331720917, 12, 1001.0, 1001.0, 1001.0, 60, 101.2, 101.3, 101.0, 12, -2.547166666666669, -2.54, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 29, 101.19655172413789, 101.3, 101.0, 29, , , , , 353.885986328125, 360.0, 1.1, 601, 173.885986328125, 184.0, 158.39999999999998, 601, 5.231780366056573, 6.0, 4.0, 601, 6.100254535675049, 360.0, 1.1, 288, 186.10025024414062, 214.4, 169.0, 288, 6.3779168128967285, 6.72111845016479, 6.04528331756592, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 35.84970474243164, 38.69999999999999, 34.400000000000006, 12, 348.3999938964844, 348.4, 348.4, 12, 348.3999938964844, 348.4, 348.4, 12, 221.9569854736328, 250.648679751204, 204.617298823798, 288, 41.95697784423828, 70.6486797512044, 24.6172988237977, 288, 222.15016174316406, 222.509552001953, 221.811019897461, 12, 254.8812255859375, 254.8812175244875, 254.8812175244875, 12, 252.0693359375, 254.8812175244875, 250.648679751204, 12, 203.89144897460938, 203.8914494206288, 203.8914494206288, 12, 203.89144897460938, 203.891449420629, 203.8914494206288, 12, 25.586502075195312, 34.4, 17.7, 599, 205.5865020751953, 214.4, 197.7, 599, 4.983305509181968, 6.2, 4.1, 599, 5.374652777777783, 6.1, 4.5, 288, 5.7612900245236, 5.79670138888889, 5.7394307532107, 12, 5.378451061133987, 6.02, 4.67, 287, 6.810000000000001, 6.81, 6.81, 12, 7.099999999999999, 7.1, 7.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.508333333333334, 4.6, 4.5, 12, 5.294435248669474, 6.03117290852802, 4.41951824071497, 288, 5.682053337498051, 5.71729168217194, 5.66003219340601, 12, 5.298254137449675, 5.94823730912284, 4.59219199290946, 287, 6.741869407220132, 6.74186940722013, 6.74186940722013, 12, 7.02827986285979, 7.02827986285979, 7.02827986285979, 12, 6.333272486641356, 6.33463330968245, 6.33259207512081, 12, 4.427964203784629, 4.52086979755087, 4.41951824071497, 12, , , , , 1.396, 1.396, 1.396, 1, 98.02385711669922, 102.693, 93.343, 60, , , , , 200725.03278688525, 200757.0, 200657.0, 61, 215.76889038085938, 215.8, 215.7, 540, 8931.70587104918, 8931.706064, 8931.705682, 61, 89.52843118415298, 89.5284344, 89.5284280333333, 61, 728.3946731557379, 728.5562672, 728.2330425, 61, 7.473244552595626, 7.47593778666667, 7.47055070833333, 61, , , , , , , , , 97.78064727783203, 98.83, 96.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 200725.45, 200757.2, 200657.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 215.1448211669922, 215.17, 215.11, 599, 215.1448211669922, 215.17, 215.11, 599, 0.0, 0.0, 0.0, 599, -0.005308848080133516, 0.01, -0.01, 599, 1.3316360601001656, 1.56, 1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.707775198665, 8931.707988, 8931.707597, 599, 89.52846291997771, 89.5284664666667, 89.52845995, 599, 728.4124296477455, 728.575177, 728.246928, 599, 7.4735404941291055, 7.47625295, 7.47078213333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4282136894824802, 1.5, 1.4, 1198, 0.7116026711185276, 0.72, 0.71, 599, 0.0016694490818030061, 0.04, -0.04, 599, -0.08048414023372187, -0.08, -0.09, 599, -1.6694490818029984e-05, 0.03, -0.03, 599, 0.02203672787979967, 3.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3282136894824697, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00033388981636060073, 0.05, -0.04, 599, 0.16259500000000002, 0.1711, 0.152, 60, , , , , , , , , , , , , , , , , 0.30111666666666675, 0.3168, 0.2816, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573272413793102, 2.55802, 2.55674, 58, 31.65574655172414, 31.6583, 31.6541, 58, 1439.0637586206897, 1439.106, 1439.03, 58, -1.1923017241379308, -1.1834, -1.1996, 58
2018-08-23 20:09:00, 4380.536666666667, 4474.49, 4271.31, 3, 4388.543333333333, 4482.49, 4279.32, 3, 8.006666666666666, 8.01, 8.0, 3, 10.954599999999989, 10.958, 10.95, 120, 1490.2469500000002, 1490.26, 1490.237, 120, 998.5028333333336, 998.51, 998.49, 60, 0.0, 0.0, 0.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.461199999999997, -2.46, -2.49, 50, -2.4, -2.4, -2.4, 30, 98.14999999999996, 98.3, 98.0, 30, 4757.0, 4757.0, 4757.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6016167615689185, -2.5793381590791, -2.61945203788184, 12, -0.8118333333333337, -0.81, -0.82, 60, -1.4391666666666656, -1.43, -1.44, 60, 0.32476578694817615, 0.328263, 0.318019, 521, 5.137000000000008, 5.137, 5.137, 521, -21.835642994242022, -19.61, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4771.5, 4787.0, 4756.0, 2, 3469.5, 3500.0, 3439.0, 2, 998.0, 998.0, 998.0, 60, 1001.3566886181358, 1001.36337435411, 1001.35334574419, 12, 1001.0, 1001.0, 1001.0, 60, 100.73333333333335, 100.9, 100.6, 12, -2.540500000000001, -2.52, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.73999999999997, 100.9, 100.6, 30, , , , , 352.8773498535156, 360.0, 1.1, 599, 172.87733459472656, 185.7, 158.20000000000005, 599, 5.328380634390651, 6.4, 3.5, 599, 9.738919258117676, 360.0, 1.1, 287, 189.73892211914062, 212.4, 163.60000000000002, 287, 6.961175441741943, 7.24257040023804, 6.46294784545898, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 343.9996337890625, 348.4, 343.6, 12, 343.9996337890625, 348.4, 343.6, 12, 225.6804656982422, 248.647110885872, 199.103983116015, 287, 45.68046188354492, 68.6471108858721, 19.1039831160152, 287, 222.75643920898438, 223.019149780273, 222.250869750977, 12, 254.8812255859375, 254.8812175244875, 254.8812175244875, 12, 250.648681640625, 250.648679751204, 250.648679751204, 12, 199.50257873535156, 203.8914494206288, 199.1039831160152, 12, 199.50257873535156, 203.891449420629, 199.103983116015, 12, 24.461551666259766, 32.4, 14.6, 600, 204.4615478515625, 212.4, 194.6, 600, 5.323166666666679, 6.7, 3.6, 600, 5.644947735191639, 6.7, 4.5, 287, 5.72492522319136, 5.73605418548108, 5.71861111111112, 12, 5.637799873737376, 6.44, 4.71, 288, 6.810000000000001, 6.81, 6.81, 12, 7.099999999999999, 7.1, 7.1, 12, 6.666666666666668, 6.7, 6.3, 12, 4.5, 4.5, 4.5, 12, 5.565430412504292, 6.6225169382265, 4.42583690556332, 287, 5.645978957733088, 5.65735742872983, 5.63974154390286, 12, 5.55826412737758, 6.35960621550352, 4.6291684912158, 288, 6.741869407220132, 6.74186940722013, 6.74186940722013, 12, 7.02827986285979, 7.02827986285979, 7.02827986285979, 12, 6.589893677276808, 6.6225169382265, 6.23103780683021, 12, 4.419518240714971, 4.41951824071497, 4.41951824071497, 12, , , , , , , , , 97.35629272460938, 99.858, 94.538, 60, , , , , 200825.64406779662, 200856.0, 200758.0, 59, 215.8000030517578, 215.8, 215.8, 539, 8931.705520415255, 8931.7056753, 8931.7053638, 59, 89.52842534025423, 89.5284279216667, 89.52842273, 59, 728.7189517949154, 728.8759843, 728.5617208, 59, 7.478649196581921, 7.481266405, 7.47602868, 59, , , , , , , , , 96.8547592163086, 97.96, 95.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 200825.45683333295, 200857.21, 200757.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, 215.17147827148438, 215.19, 215.15, 601, 215.17147827148438, 215.19, 215.15, 601, 0.0, 0.0, 0.0, 601, 0.005307820299500792, 0.01, 0.0, 601, 1.1623460898502522, 1.41, 0.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.707455670536, 8931.707593, 8931.70732, 601, 89.52845759450908, 89.5284598833333, 89.5284553333333, 601, 728.7384024675541, 728.904318, 728.576403, 601, 7.478973374459234, 7.48173863333333, 7.47627338333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.476539101497511, 1.5, 1.4, 1202, 0.7132279534109817, 0.72, 0.71, 601, -3.327787021630607e-05, 0.04, -0.04, 601, -0.08178036605657178, -0.08, -0.09, 601, -0.00031613976705490815, 0.03, -0.04, 601, -0.016472545757071595, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.376539101497516, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0002163061564059898, 0.04, -0.04, 601, 0.16302, 0.1724, 0.1562, 60, , , , , , , , , , , , , , , , , 0.3019116666666667, 0.3194, 0.2892, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572010344827585, 2.55789, 2.55668, 58, 31.655446551724133, 31.658, 31.6532, 58, 1439.0571206896552, 1439.101, 1439.026, 58, -1.1936206896551724, -1.1841, -1.2001, 58
2018-08-23 20:10:00, 4294.7225, 4322.5, 4267.41, 4, 4302.7225, 4330.5, 4275.41, 4, 8.0, 8.0, 8.0, 4, 10.955466666666677, 10.961, 10.952, 120, 1490.2555916666668, 1490.266, 1490.245, 120, 998.4969999999997, 998.51, 998.49, 60, 0.0, 0.0, 0.0, 60, 0.31566666666666665, 0.33, 0.31, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.500600000000003, -2.46, -2.51, 50, -2.4, -2.4, -2.4, 30, 98.07666666666663, 98.2, 98.0, 30, 4757.0, 4757.0, 4757.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.581572597373642, -2.56599043635453, -2.61945203788184, 12, -0.8130000000000005, -0.81, -0.82, 60, -1.4396666666666655, -1.43, -1.46, 60, 0.31735052399232244, 0.321157, 0.312048, 521, 5.137040307101736, 5.158, 5.137, 521, -21.838867562380212, -19.61, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4540.0, 4585.0, 4495.0, 2, 3396.0, 3448.0, 3344.0, 2, 998.0, 998.0, 998.0, 60, 1001.3508385743484, 1001.35334573737, 1001.34331712478, 12, 1001.0, 1001.0, 1001.0, 60, 100.88333333333333, 101.0, 100.6, 12, -2.549166666666666, -2.54, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.88275862068967, 101.0, 100.6, 29, , , , , 354.48223876953125, 360.0, 345.4, 600, 174.48223876953125, 180.0, 165.39999999999998, 600, 5.811666666666669, 6.8, 4.2, 600, 2.8700544834136963, 359.7, 19.3, 289, 182.87005615234375, 208.6, 168.10000000000002, 289, 6.582309246063232, 6.98157978057861, 6.29645252227783, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 33.30908203125, 34.400000000000006, 32.400000000000006, 11, 343.6000061035156, 343.6, 343.6, 11, 343.6000061035156, 343.6, 343.6, 11, 218.7111358642578, 244.772388905587, 203.704537542457, 289, 38.71112823486328, 64.7723889055871, 23.7045375424565, 289, 222.3802490234375, 222.738174438477, 222.117538452148, 11, 254.88121032714844, 254.8812175244875, 254.8812175244875, 11, 249.55690002441406, 250.648679751204, 248.6471108858721, 11, 199.10398864746094, 199.1039831160152, 199.1039831160152, 11, 199.10398864746094, 199.1039831160152, 199.103983116015, 11, 24.00721549987793, 35.2, 17.5, 601, 204.00721740722656, 215.2, 197.5, 601, 5.438935108153066, 6.2, 4.7, 601, 5.906920415224907, 6.7, 5.0, 289, 5.729810288854498, 5.73652777777776, 5.72446217904234, 11, 5.9105366161616155, 6.63, 5.06, 288, 6.810000000000001, 6.81, 6.81, 11, 7.1, 7.1, 7.1, 11, 6.700000000000002, 6.7, 6.7, 11, 4.5, 4.5, 4.5, 11, 5.825132873742471, 6.61858383958414, 4.92052810338358, 289, 5.65061608456991, 5.65775259655365, 5.64537926131381, 11, 5.828749479331779, 6.5463269243135, 4.98204746444136, 288, 6.741869407220131, 6.74186940722013, 6.74186940722013, 11, 7.02827986285979, 7.02827986285979, 7.02827986285979, 11, 6.6225169382264975, 6.6225169382265, 6.6225169382265, 11, 4.419518240714971, 4.41951824071497, 4.41951824071497, 11, , , , , , , , , 97.13035583496094, 101.677, 94.154, 60, , , , , 200924.5, 200956.0, 200857.0, 60, 215.8000030517578, 215.8, 215.8, 541, 8931.705198766665, 8931.7053587, 8931.7050494, 60, 89.52841997944445, 89.528422645, 89.52841749, 60, 729.0400430933333, 729.1988372, 728.8814461, 60, 7.484000718222225, 7.48664728666667, 7.481357435, 60, , , , , , , , , 96.72032928466797, 98.14, 95.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 200925.5129950079, 200957.31, 200857.31, 601, 0.6000000000000132, 0.6, 0.6, 1200, 215.16770935058594, 215.2, 215.15, 600, 215.16770935058594, 215.2, 215.15, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.8108166666666683, 1.02, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.70718065558, 8931.707322, 8931.707026, 601, 89.5284530152222, 89.5284553666667, 89.52845045, 600, 729.070824818636, 729.237552, 728.904868, 601, 7.484509115666668, 7.4872834, 7.4817478, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4316666666666868, 1.5, 1.4, 1200, 0.7119499999999968, 0.72, 0.71, 600, -0.0002666666666666666, 0.04, -0.03, 600, -0.08551666666666696, -0.08, -0.09, 600, 0.0006666666666666668, 0.04, -0.04, 600, -0.036000000000000025, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3316666666666503, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007166666666666663, 0.04, -0.04, 600, 0.16321499999999997, 0.1701, 0.1555, 60, , , , , , , , , , , , , , , , , 0.3022599999999999, 0.3151, 0.2879, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557234736842106, 2.55794, 2.55661, 57, 31.65540877192983, 31.6573, 31.6529, 57, 1439.0592280701758, 1439.096, 1439.021, 57, -1.193145614035088, -1.1852, -1.2012, 57
2018-08-23 20:11:00, 4268.16, 4283.74, 4262.48, 4, 4276.16, 4291.74, 4270.48, 4, 8.0, 8.0, 8.0, 4, 10.961474999999991, 10.964, 10.958, 120, 1490.2531749999994, 1490.263, 1490.24, 120, 998.4941666666672, 998.51, 998.47, 60, 0.43333333333333335, 2.0, 0.0, 60, 0.3035000000000002, 0.31, 0.28, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5003999999999973, -2.49, -2.52, 50, -2.4, -2.4, -2.4, 30, 98.09333333333332, 98.4, 98.0, 30, 4740.5, 4757.0, 4724.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.558211117903809, -2.55265446186758, -2.56599043635453, 12, -0.8161666666666669, -0.81, -0.82, 60, -1.4406666666666654, -1.44, -1.46, 60, 0.3102591704980843, 0.313553, 0.305053, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.810459770115116, -19.19, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4357.5, 4382.0, 4333.0, 2, 3759.0, 3926.0, 3592.0, 2, 998.0, 998.0, 998.0, 60, 1001.3483313904744, 1001.36337425293, 1001.33328850614, 12, 1001.0, 1001.0, 1001.0, 60, 101.05833333333334, 101.1, 101.0, 12, -2.551166666666668, -2.54, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 30, 101.05999999999996, 101.1, 101.0, 30, , , , , 354.18902587890625, 360.0, 344.9, 600, 174.18902587890625, 180.0, 164.89999999999998, 600, 5.658500000000003, 6.4, 4.3, 600, 5.031268119812012, 360.0, 17.2, 286, 185.03126525878906, 215.6, 165.39999999999998, 286, 6.270593166351318, 6.57521963119507, 6.05972242355347, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 34.60011291503906, 35.599999999999994, 32.400000000000006, 12, 343.6000061035156, 343.6, 343.6, 12, 347.2668762207031, 347.6, 343.6, 12, 220.89488220214844, 251.838959062159, 200.956248869392, 286, 40.89488983154297, 71.8389590621591, 20.9562488693921, 286, 222.0930938720703, 222.394744873047, 221.890411376953, 12, 254.8812255859375, 254.8812175244875, 254.8812175244875, 12, 250.83740234375, 251.83895906215912, 248.6471108858721, 12, 199.10398864746094, 199.1039831160152, 199.1039831160152, 12, 202.869384765625, 203.2137336376684, 199.1039831160152, 12, 26.402624130249023, 37.2, 13.5, 600, 206.4083251953125, 217.2, 193.5, 599, 5.289666666666663, 6.9, 3.2, 600, 5.775524475524478, 6.9, 4.7, 286, 5.721009051873419, 5.74010434782607, 5.69676634214185, 12, 5.783376623376622, 6.71, 4.8, 287, 6.768333333333332, 6.81, 6.71, 12, 7.000000000000001, 7.1, 6.9, 12, 6.841666666666668, 6.9, 6.7, 12, 4.5, 4.5, 4.5, 12, 5.694817388796692, 6.83089133963342, 4.62394718172753, 286, 5.640626973850971, 5.66104621960642, 5.61603486953429, 12, 5.702554171009548, 6.63986264045515, 4.7246585774906, 287, 6.699366587734722, 6.74186940722013, 6.63986264045515, 12, 6.929716011970022, 7.02827986285979, 6.83089133963342, 12, 6.770004749676521, 6.83089133963342, 6.61858383958414, 12, 4.419518240714971, 4.41951824071497, 4.41951824071497, 12, , , , , , , , , 97.2227783203125, 100.159, 93.849, 61, , , , , 201025.03278688525, 201057.0, 200957.0, 61, 215.8000030517578, 215.8, 215.8, 542, 8931.704877409838, 8931.7050436, 8931.7047048, 61, 89.52841462349727, 89.5284173933333, 89.5284117466667, 61, 729.3648760590164, 729.5263395, 729.204234, 61, 7.489414600983605, 7.49210565833333, 7.48673723333333, 61, , , , , , , , , 96.8198471069336, 98.13, 95.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 598, 201025.52086956482, 201057.11, 200957.41, 598, 0.6000000000000132, 0.6, 0.6, 1198, 215.20794677734375, 215.24, 215.17, 599, 215.20794677734375, 215.24, 215.17, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.8800667779632741, 1.04, 0.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.706851371244, 8931.707026, 8931.706671, 598, 89.52844752771283, 89.5284504333333, 89.5284445166667, 599, 729.401003379599, 729.561596, 729.238099, 598, 7.490012175097389, 7.49269326666667, 7.48729253333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4651085141903228, 1.5, 1.4, 1198, 0.7117696160267084, 0.72, 0.71, 599, 0.0001168614357262105, 0.04, -0.04, 599, -0.08360601001669414, -0.08, -0.09, 599, -0.00020033388981636056, 0.04, -0.04, 599, 0.07712854757929875, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.365108514190328, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0014190317195325551, 0.04, -0.05, 599, 0.1635901639344262, 0.1731, 0.1573, 61, , , , , , , , , , , , , , , , , 0.3029803278688524, 0.3206, 0.2914, 61, -0.07483333333333334, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5571103448275867, 2.55768, 2.5567, 58, 31.655481034482754, 31.6578, 31.6536, 58, 1439.051379310345, 1439.088, 1439.027, 58, -1.1948275862068964, -1.1871, -1.1999, 58
2018-08-23 20:12:00, 4266.46, 4269.35, 4264.61, 3, 4274.46, 4277.35, 4272.61, 3, 8.0, 8.0, 8.0, 3, 10.959483333333331, 10.963, 10.953, 120, 1490.2641083333335, 1490.281, 1490.246, 120, 998.4748333333337, 998.49, 998.46, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5089999999999986, -2.49, -2.54, 50, -2.4, -2.4, -2.4, 29, 98.3931034482759, 98.6, 98.1, 29, 4724.0, 4724.0, 4724.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.592707479205568, -2.56599043635453, -2.61945203788184, 12, -0.8186666666666669, -0.81, -0.82, 60, -1.4411666666666654, -1.43, -1.46, 60, 0.3042671762452109, 0.307302, 0.301581, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.83045977011512, -21.68, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4298.0, 4304.0, 4292.0, 2, 4648.5, 4813.0, 4484.0, 2, 998.0, 998.0, 998.0, 60, 1001.327438481986, 1001.33328850245, 1001.31323132433, 12, 1001.0, 1001.0, 1001.0, 60, 100.8, 101.0, 100.6, 12, -2.562666666666663, -2.54, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 28, 100.81071428571423, 101.1, 100.6, 28, , , , , 353.6936950683594, 360.0, 1.1, 600, 173.69369506835938, 184.0, 164.89999999999998, 600, 5.649166666666664, 6.7, 4.1, 600, 8.193549156188965, 360.0, 1.1, 287, 188.19354248046875, 213.8, 165.20000000000005, 287, 6.885888576507568, 7.18223190307617, 6.30812835693359, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 343.6000061035156, 343.6, 343.6, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 224.10243225097656, 250.073937895695, 200.751898773511, 287, 44.10243225097656, 70.0739378956951, 20.7518987735113, 287, 222.73353576660156, 223.042587280273, 222.153015136719, 12, 254.8812255859375, 254.8812175244875, 254.8812175244875, 12, 251.83895874023438, 251.83895906215912, 251.83895906215912, 12, 199.10398864746094, 199.1039831160152, 199.1039831160152, 12, 200.75189208984375, 200.7518987735113, 200.7518987735113, 12, 25.518707275390625, 33.8, 17.2, 599, 205.51449584960938, 213.8, 197.2, 600, 5.623706176961606, 6.5, 4.4, 599, 5.9351916376306555, 6.6, 5.0, 287, 5.672924310697866, 5.68515299026424, 5.66682875998608, 12, 5.9255559075071265, 6.49, 4.9, 287, 6.709999999999998, 6.71, 6.71, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 4.5, 4.5, 4.5, 12, 5.853708705522712, 6.51509476692675, 4.91855815848529, 287, 5.592587883402195, 5.60369033288907, 5.5866936763853, 12, 5.844173177208854, 6.40418800113514, 4.82207485412304, 287, 6.63986264045515, 6.63986264045515, 6.63986264045515, 12, 6.83089133963342, 6.83089133963342, 6.83089133963342, 12, 6.83089133963342, 6.83089133963342, 6.83089133963342, 12, 4.419518240714971, 4.41951824071497, 4.41951824071497, 12, , , , , , , , , 96.52113342285156, 101.893, 92.856, 60, , , , , 201126.16666666666, 201157.0, 201058.0, 60, 215.8000030517578, 215.8, 215.8, 537, 8931.704548099999, 8931.7046984, 8931.7044053, 60, 89.528409135, 89.52841164, 89.528406755, 60, 729.6928956933335, 729.8555174, 729.531681, 60, 7.4948815948888905, 7.49759195666667, 7.49219468333333, 60, , , , , , , , , 96.14041137695312, 97.94, 94.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 201125.34643926748, 201157.21, 201057.21, 601, 0.6000000000000132, 0.6, 0.6, 1200, 215.2471160888672, 215.28, 215.21, 600, 215.2471160888672, 215.28, 215.21, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.7791333333333296, 0.87, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.706492123338, 8931.706671, 8931.706336, 600, 89.52844153538899, 89.5284445166667, 89.5284389333333, 600, 729.726460028333, 729.893164, 729.562138, 600, 7.495441000472223, 7.4982194, 7.4927023, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4716666666666716, 1.5, 1.4, 1200, 0.7130833333333294, 0.72, 0.71, 600, 0.00028333333333333346, 0.03, -0.03, 600, -0.08479999999999968, -0.08, -0.09, 600, -0.00044999999999999993, 0.04, -0.04, 600, 0.03599999999999993, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3716666666666824, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006000000000000004, 0.05, -0.04, 600, 0.16603833333333334, 0.1747, 0.1599, 60, , , , , , , , , , , , , , , , , 0.3075083333333334, 0.3236, 0.2962, 60, -0.0028333333333333335, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557402586206897, 2.55799, 2.55674, 58, 31.6554724137931, 31.6576, 31.6537, 58, 1439.0692931034478, 1439.102, 1439.028, 58, -1.1910603448275863, -1.184, -1.1999, 58
2018-08-23 20:13:00, 4263.902, 4271.47, 4252.46, 5, 4271.9, 4279.46, 4260.46, 5, 7.998, 8.0, 7.99, 5, 10.958866666666676, 10.961, 10.955, 120, 1490.2665499999996, 1490.309, 1490.246, 120, 998.4700000000008, 998.47, 998.47, 60, 2.0, 2.0, 2.0, 60, 0.2513333333333335, 0.28, 0.24, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5183999999999984, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 30, 98.2266666666667, 98.4, 98.1, 30, 4740.5, 4757.0, 4724.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.56494180147584, -2.5127168078929, -2.63284697507942, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4419999999999988, -1.44, -1.46, 60, 0.29947767946257176, 0.301556, 0.297901, 521, 5.137000000000008, 5.137, 5.137, 521, -21.830729366602863, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4234.0, 4251.0, 4217.0, 2, 5447.5, 5675.0, 5220.0, 2, 998.0, 998.0, 998.0, 60, 1001.3232598743266, 1001.32325988882, 1001.32325986033, 12, 1001.0, 1001.0, 1001.0, 60, 101.00833333333334, 101.4, 100.5, 12, -2.5574999999999974, -2.54, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 29, 101.0137931034483, 101.4, 100.5, 29, , , , , 353.810302734375, 360.0, 342.5, 600, 173.81031799316406, 180.0, 162.5, 600, 5.762333333333332, 6.7, 4.2, 600, 2.736297607421875, 360.0, 13.2, 288, 182.73629760742188, 213.2, 168.39999999999998, 288, 6.405769348144531, 6.88321590423584, 6.13617849349976, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 34.39997863769531, 35.599999999999994, 33.80000000000001, 12, 343.6000061035156, 343.6, 343.6, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 218.60902404785156, 249.585188962429, 204.110973274958, 288, 38.60902786254883, 69.5851889624291, 24.1109732749584, 288, 222.23841857910156, 222.682342529297, 221.95866394043, 12, 254.8812255859375, 254.8812175244875, 254.8812175244875, 12, 250.66226196289062, 251.83895906215912, 250.0739378956951, 12, 199.10398864746094, 199.1039831160152, 199.1039831160152, 12, 201.0316925048828, 204.1109732749584, 200.7518987735113, 12, 28.132617950439453, 41.0, 13.2, 600, 208.1326141357422, 221.0, 193.2, 600, 5.309000000000005, 6.5, 4.4, 600, 5.868055555555561, 6.7, 4.8, 288, 5.684171405239449, 5.69294894060436, 5.67513025356024, 12, 5.854025974025978, 6.63, 5.09, 287, 6.709999999999998, 6.71, 6.71, 12, 6.900000000000001, 6.9, 6.9, 12, 6.7583333333333355, 6.9, 6.7, 12, 4.5, 4.5, 4.5, 12, 5.78489525415044, 6.61631676987881, 4.71727197167979, 288, 5.603856437443917, 5.61238407186149, 5.59489093472924, 12, 5.770887408174684, 6.54587436314103, 5.0128491288904, 287, 6.63986264045515, 6.63986264045515, 6.63986264045515, 12, 6.83089133963342, 6.83089133963342, 6.83089133963342, 12, 6.671350410518108, 6.83089133963342, 6.61631676987881, 12, 4.419518240714971, 4.41951824071497, 4.41951824071497, 12, 1.17, 1.17, 1.17, 1, , , , , 95.74785614013672, 99.133, 91.901, 59, , , , , 201225.64406779662, 201256.0, 201158.0, 59, 215.83529663085938, 215.9, 215.8, 541, 8931.704279461015, 8931.7044013, 8931.7041597, 59, 89.52840465768362, 89.5284066883333, 89.5284026616667, 59, 730.0214986084746, 730.1824254, 729.8609946, 59, 7.500358310141243, 7.50304042333333, 7.49768324333333, 59, , , , , , , , , 95.4688720703125, 96.33, 94.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 201225.5155074869, 201257.32, 201157.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 215.30296325683594, 215.33, 215.27, 601, 215.30296325683594, 215.33, 215.27, 601, 0.0, 0.0, 0.0, 601, -0.005124792013311112, -0.0, -0.01, 601, 0.8029617304492507, 1.24, 0.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.706186891843, 8931.706336, 8931.706027, 601, 89.52843644819744, 89.5284389333333, 89.5284337833333, 601, 730.0614183410977, 730.226851, 729.893268, 601, 7.501023639018301, 7.50378085, 7.49822113333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4567387687188065, 1.5, 1.4, 1202, 0.7116638935108112, 0.72, 0.71, 601, 0.00016638935108153087, 0.03, -0.04, 601, -0.08367720465890152, -0.08, -0.09, 601, -6.655574043261209e-05, 0.04, -0.03, 601, 0.05507487520798673, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3567387687188153, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0008652246256239605, 0.04, -0.04, 601, 0.16697118644067793, 0.172, 0.1611, 59, , , , , , , , , , , , , , , , , 0.30923220338983043, 0.3185, 0.2983, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557288421052631, 2.55777, 2.55676, 57, 31.65632807017544, 31.6601, 31.6539, 57, 1439.0595789473687, 1439.088, 1439.026, 57, -1.1933315789473682, -1.1873, -1.2005, 57
2018-08-23 20:14:00, 4265.7175, 4269.62, 4259.05, 4, 4273.7275, 4277.63, 4267.07, 4, 8.009999999999998, 8.02, 8.0, 4, 10.96212499999999, 10.968, 10.959, 120, 1490.2918416666673, 1490.322, 1490.261, 120, 998.4649999999998, 998.47, 998.46, 60, 2.0, 2.0, 2.0, 60, 0.23783333333333356, 0.24, 0.23, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5130000000000003, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 29, 98.16551724137926, 98.3, 98.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5815755325763816, -2.55265446186758, -2.60606893765856, 12, -0.820666666666667, -0.82, -0.84, 60, -1.4419999999999988, -1.44, -1.46, 60, 0.29515675623800397, 0.29794, 0.292864, 521, 5.137000000000008, 5.137, 5.137, 521, -21.872610364683485, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4212.0, 4212.0, 4212.0, 2, 5127.0, 5263.0, 4991.0, 2, 998.0, 998.0, 998.0, 60, 1001.3182455508501, 1001.32325985729, 1001.3132312473, 12, 1001.0, 1001.0, 1001.0, 60, 100.88333333333333, 101.1, 100.7, 12, -2.5536666666666665, -2.54, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.89333333333335, 101.2, 100.7, 30, , , , , 353.1212463378906, 360.0, 1.1, 600, 173.12123107910156, 182.0, 163.29999999999995, 600, 5.620999999999994, 6.6, 4.4, 600, 13.633045196533203, 360.0, 2.0, 287, 193.63304138183594, 214.8, 170.39999999999998, 287, 6.758243560791016, 7.19916200637817, 6.17183017730713, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 34.272727966308594, 34.80000000000001, 33.80000000000001, 11, 343.6000061035156, 343.6, 343.6, 11, 348.3999938964844, 348.4, 348.4, 11, 229.72677612304688, 251.16958485723, 206.146270198837, 287, 49.726776123046875, 71.1695848572296, 26.1462701988374, 287, 222.63075256347656, 223.076934814453, 222.030456542969, 11, 254.88121032714844, 254.8812175244875, 254.8812175244875, 11, 250.63009643554688, 251.1695848572296, 250.0739378956951, 11, 199.10398864746094, 199.1039831160152, 199.1039831160152, 11, 204.11097717285156, 204.1109732749584, 204.1109732749584, 11, 24.768287658691406, 34.8, 17.5, 600, 204.76828002929688, 214.8, 197.5, 600, 5.807666666666656, 6.8, 4.7, 600, 5.967595818815327, 6.8, 5.2, 287, 5.682689289778311, 5.6966296038916, 5.67447916666666, 11, 5.974687499999999, 6.6, 5.38, 288, 6.709999999999999, 6.71, 6.71, 11, 6.9, 6.9, 6.9, 11, 6.7272727272727275, 6.8, 6.7, 11, 4.5, 4.5, 4.5, 11, 5.886877304075012, 6.71879301664105, 5.11885841389868, 287, 5.6020187455641075, 5.61641164103508, 5.59404841343695, 11, 5.893832068917905, 6.52121295721782, 5.30220484791244, 288, 6.63986264045515, 6.63986264045515, 6.63986264045515, 11, 6.830891339633419, 6.83089133963342, 6.83089133963342, 11, 6.644264837177602, 6.71879301664105, 6.61631676987881, 11, 4.419518240714971, 4.41951824071497, 4.41951824071497, 11, , , , , , , , , 96.23416900634766, 101.067, 92.588, 60, , , , , 201325.03278688525, 201357.0, 201257.0, 61, 215.89999389648438, 215.9, 215.9, 540, 8931.703997283603, 8931.7041548, 8931.7038307, 61, 89.52839995472678, 89.52840258, 89.5283971783333, 61, 730.3546680114753, 730.520895, 730.1879609, 61, 7.5059111335245925, 7.50868158333333, 7.50313268166667, 61, , , , , , , , , 96.03453063964844, 96.98, 94.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 201325.5837729545, 201357.22, 201257.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 215.3474884033203, 215.39, 215.32, 599, 215.3474884033203, 215.39, 215.32, 599, 0.0, 0.0, 0.0, 599, 0.01188647746243727, 0.02, 0.0, 599, 1.2146577629382322, 1.43, 0.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.705888903174, 8931.706027, 8931.705765, 599, 89.52843148171954, 89.5284337833333, 89.5284294166667, 599, 730.3914540984977, 730.549036, 730.227412, 599, 7.506524234974959, 7.5091506, 7.5037902, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4799666110183822, 1.5, 1.4, 1198, 0.7107679465776249, 0.72, 0.71, 599, 0.000601001669449082, 0.04, -0.04, 599, -0.08235392320534153, -0.08, -0.09, 599, -0.00036727879799666117, 0.04, -0.05, 599, 0.06644407345575959, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3599332220367444, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.001268781302170284, 0.04, -0.04, 599, 0.16709, 0.1756, 0.1611, 60, , , , , , , , , , , , , , , , , 0.30945833333333334, 0.3252, 0.2984, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572086486486487, 2.55765, 2.5567, 37, 31.656800000000008, 31.6584, 31.6541, 37, 1439.0532432432435, 1439.075, 1439.022, 37, -1.1948027027027028, -1.1901, -1.2013, 37
2018-08-23 20:15:00, 4314.966666666666, 4413.78, 4262.78, 6, 4322.963333333333, 4421.77, 4270.77, 6, 7.996666666666667, 8.01, 7.99, 6, 10.967250000000005, 10.969, 10.965, 120, 1490.3034916666668, 1490.317, 1490.287, 120, 998.4645000000003, 998.48, 998.45, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.553799999999997, -2.52, -2.57, 50, -2.4700000000000006, -2.4, -2.5, 30, 98.27000000000001, 98.4, 98.0, 30, 4691.0, 4691.0, 4691.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.567181990843952, -2.49942760673184, -2.61945203788184, 12, -0.8236666666666672, -0.82, -0.84, 60, -1.4414999999999987, -1.43, -1.46, 60, 0.2907330153256705, 0.292916, 0.288263, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.8986590038316, -21.68, -22.51, 522, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4183.0, 4195.0, 4171.0, 2, 5170.0, 5209.0, 5131.0, 2, 998.0, 998.0, 998.0, 60, 1001.3174097974734, 1001.33328837805, 1001.30320265796, 12, 1001.0, 1001.0, 1001.0, 60, 100.99166666666667, 101.5, 100.6, 12, -2.5446666666666697, -2.54, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.97241379310346, 101.5, 100.6, 29, , , , , 353.2678527832031, 360.0, 1.1, 600, 173.2678680419922, 184.9, 161.5, 600, 5.291833333333336, 6.8, 4.1, 600, 12.913594245910645, 360.0, 1.1, 288, 192.91358947753906, 214.6, 166.79999999999995, 288, 7.725481033325195, 8.0647497177124, 7.10159254074097, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 343.6000061035156, 343.6, 343.6, 12, 347.6000061035156, 348.4, 346.79999999999995, 12, 228.99888610839844, 250.98083202899, 202.483426121269, 288, 48.998878479003906, 70.9808320289903, 22.483426121269, 288, 223.6300506591797, 223.995376586914, 223.006546020508, 12, 254.8812255859375, 254.8812175244875, 254.8812175244875, 12, 251.16958618164062, 251.1695848572296, 251.1695848572296, 12, 199.10398864746094, 199.1039831160152, 199.1039831160152, 12, 203.2971954345703, 204.1109732749584, 202.483426121269, 12, 26.715404510498047, 39.2, 16.4, 600, 206.7154083251953, 219.2, 196.4, 600, 5.577499999999996, 6.7, 4.2, 600, 5.863194444444444, 6.8, 4.7, 288, 5.726268976871576, 5.74744703021884, 5.70517720639334, 12, 5.872263257575761, 6.64, 4.85, 288, 6.709999999999998, 6.71, 6.71, 12, 6.900000000000001, 6.9, 6.9, 12, 6.799999999999998, 6.8, 6.8, 12, 4.5, 4.5, 4.5, 12, 5.7801625121695075, 6.71110116795039, 4.61193490623714, 288, 5.6461388762957805, 5.66695971196161, 5.6255976530967, 12, 5.78939882182276, 6.55019259586915, 4.7645127433341, 288, 6.63986264045515, 6.63986264045515, 6.63986264045515, 12, 6.83089133963342, 6.83089133963342, 6.83089133963342, 12, 6.718793016641048, 6.71879301664105, 6.71879301664105, 12, 4.419518240714971, 4.41951824071497, 4.41951824071497, 12, , , , , , , , , 95.6369400024414, 98.025, 92.267, 60, , , , , 201426.16666666666, 201457.0, 201358.0, 60, 215.89999389648438, 215.9, 215.9, 539, 8931.703688421669, 8931.7038259, 8931.7035577, 60, 89.52839480702778, 89.5283970983333, 89.5283926283333, 60, 730.69341923, 730.8625051, 730.5265168, 60, 7.511556987166666, 7.514375085, 7.50877528, 60, , , , , , , , , 95.18916320800781, 96.61, 94.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 201425.41699499125, 201457.12, 201357.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, 215.3529052734375, 215.38, 215.34, 600, 215.3529052734375, 215.38, 215.34, 600, 0.0, 0.0, 0.0, 600, -0.006333333333333272, 0.01, -0.01, 600, 0.6470500000000011, 0.8, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.705615495002, 8931.705764, 8931.705463, 600, 89.52842692491662, 89.5284294, 89.5284243833333, 600, 730.7191650466666, 730.894762, 730.549888, 600, 7.511986084111107, 7.5149127, 7.5091648, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7126999999999974, 0.72, 0.71, 600, -0.0006166666666666668, 0.03, -0.05, 600, -0.08296666666666637, -0.08, -0.09, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.044833333333333336, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666666, 0.04, -0.03, 600, 0.17176000000000002, 0.1796, 0.1654, 60, , , , , , , , , , , , , , , , , 0.31809000000000004, 0.3326, 0.3064, 60, -0.024500000000000004, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557072784810126, 2.55772, 2.55632, 79, 31.65548607594937, 31.6584, 31.6539, 79, 1439.0490253164558, 1439.091, 1439.006, 79, -1.1953189873417727, -1.1861, -1.2042, 79
2018-08-23 20:16:00, 4311.945, 4387.41, 4219.4, 4, 4319.9400000000005, 4395.41, 4227.4, 4, 7.995, 8.0, 7.99, 4, 10.969700000000007, 10.973, 10.966, 120, 1490.3140249999997, 1490.326, 1490.302, 120, 998.481333333334, 998.49, 998.47, 60, 2.0, 2.0, 2.0, 60, 0.23716666666666683, 0.24, 0.23, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5332, -2.49, -2.55, 50, -2.4225806451612906, -2.4, -2.5, 31, 98.28387096774188, 98.6, 98.1, 31, 4658.0, 4658.0, 4658.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5693802712727787, -2.5127168078929, -2.63284697507942, 12, -0.8260000000000005, -0.82, -0.84, 60, -1.4439999999999988, -1.44, -1.46, 60, 0.28586995977011453, 0.288237, 0.283784, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.91553639846762, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4190.0, 4210.0, 4170.0, 2, 4977.5, 5037.0, 4918.0, 2, 998.0, 998.0, 998.0, 60, 1001.3349597709527, 1001.34331692962, 1001.32325975579, 12, 1001.0, 1001.0, 1001.0, 60, 100.97499999999998, 101.4, 100.5, 12, -2.5538333333333307, -2.54, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 29, 101.02413793103446, 101.5, 100.5, 29, , , , , 353.9778747558594, 360.0, 1.1, 601, 173.9778594970703, 183.1, 166.5, 601, 5.974875207986687, 7.2, 4.3, 601, 359.13983154296875, 360.0, 1.1, 289, 179.13983154296875, 212.0, 166.5, 289, 7.635164737701416, 8.15713691711426, 7.0634913444519, 12, 36.63322067260742, 38.69999999999999, 35.599999999999994, 12, 34.75, 34.80000000000001, 34.599999999999994, 12, 343.6000061035156, 343.6, 343.6, 12, 346.5249938964844, 346.79999999999995, 346.5, 12, 215.0251007080078, 248.380232514612, 202.159677411635, 289, 35.025108337402344, 68.3802325146123, 22.1596774116348, 289, 223.55992126464844, 224.091278076172, 223.020660400391, 12, 252.85293579101562, 254.8812175244875, 251.83895906215912, 12, 251.1223907470703, 251.1695848572296, 250.98083202899, 12, 199.10398864746094, 199.1039831160152, 199.1039831160152, 12, 202.18666076660156, 202.483426121269, 202.1596774116348, 12, 27.008831024169922, 48.8, 14.8, 601, 207.0088348388672, 228.8, 194.8, 601, 5.058735440931785, 6.1, 3.4, 601, 6.010726643598616, 7.2, 4.7, 289, 5.7647222234230595, 5.79562195969425, 5.73671413685309, 12, 6.0065624999999985, 7.06, 4.91, 288, 6.823333333333334, 7.06, 6.71, 12, 6.991666666666667, 7.2, 6.9, 12, 6.925, 7.2, 6.8, 12, 4.5, 4.5, 4.5, 12, 5.92349944434054, 7.11331499107969, 4.62391768227365, 289, 5.683972336311551, 5.71441673445201, 5.65706962634869, 12, 5.919372003477637, 6.97131686640008, 4.82955980357234, 288, 6.747015660360167, 6.97131686640008, 6.63986264045515, 12, 6.916705585994868, 7.11331499107969, 6.83089133963342, 12, 6.841973370666622, 7.11331499107969, 6.71879301664105, 12, 4.419518240714971, 4.41951824071497, 4.41951824071497, 12, , , , , , , , , 95.1213150024414, 98.054, 91.807, 60, , , , , 201525.64406779662, 201556.0, 201458.0, 59, 215.89999389648438, 215.9, 215.9, 540, 8931.703414584746, 8931.7035527, 8931.7032985, 59, 89.52839024307907, 89.528392545, 89.5283883083333, 59, 731.0309404966101, 731.1972822, 730.8681219, 59, 7.5171823416101695, 7.51995470333333, 7.51446869833333, 59, , , , , , , , , 94.68973541259766, 95.82, 93.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 201525.3564392675, 201557.22, 201457.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 215.35227966308594, 215.39, 215.33, 601, 215.3522491455078, 215.39, 215.33, 600, 0.0, 0.0, 0.0, 600, -0.0024166666666666685, -0.0, -0.01, 600, 0.9356572379367649, 1.15, 0.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.70533686356, 8931.705461, 8931.70526, 601, 89.52842228105935, 89.52842435, 89.528421, 601, 731.0675347337781, 731.23654, 730.895251, 601, 7.517792245562943, 7.520609, 7.51492085, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4066555740432873, 1.5, 1.4, 1202, 0.7114499999999947, 0.72, 0.71, 600, 0.0006333333333333335, 0.04, -0.03, 600, -0.08601666666666731, -0.08, -0.09, 600, 8.333333333333315e-05, 0.04, -0.04, 600, 0.04991680532445926, 3.0, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2133111480865495, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0007333333333333337, 0.05, -0.04, 600, 0.17272499999999996, 0.1787, 0.1656, 60, , , , , , , , , , , , , , , , , 0.3198866666666666, 0.3309, 0.3068, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576536206896545, 2.55835, 2.55724, 58, 31.6552724137931, 31.6579, 31.6527, 58, 1439.0853103448283, 1439.126, 1439.063, 58, -1.187655172413793, -1.179, -1.1922, 58
2018-08-23 20:17:00, 4440.92, 4440.92, 4440.92, 1, 4448.92, 4448.92, 4448.92, 1, 8.0, 8.0, 8.0, 1, 10.976750000000004, 10.981, 10.972, 120, 1490.3407999999993, 1490.357, 1490.322, 120, 998.4926666666668, 998.5, 998.48, 60, 2.0, 2.0, 2.0, 60, 0.24650000000000005, 0.27, 0.24, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5018000000000007, -2.49, -2.54, 50, -2.4, -2.4, -2.4, 29, 98.42068965517241, 98.6, 98.2, 29, 4674.5, 4691.0, 4658.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.590509419709569, -2.55265446186758, -2.64625377159575, 12, -0.8240000000000003, -0.82, -0.84, 60, -1.4466666666666654, -1.44, -1.46, 60, 0.2814033032629557, 0.283816, 0.279113, 521, 5.137000000000008, 5.137, 5.137, 521, -21.95614203454913, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4350.0, 4419.0, 4281.0, 2, 5537.0, 5805.0, 5269.0, 2, 998.0, 998.0, 998.0, 60, 1001.3449883180116, 1001.35334547601, 1001.33328829803, 12, 1001.0, 1001.0, 1001.0, 60, 100.81666666666668, 101.1, 100.4, 12, -2.5643333333333307, -2.55, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.78620689655172, 101.1, 100.4, 29, , , , , 353.5989074707031, 360.0, 1.4, 600, 173.59890747070312, 186.8, 166.0, 600, 5.978666666666672, 6.8, 4.6, 600, 8.866827964782715, 360.0, 1.7, 288, 188.8668212890625, 214.0, 168.10000000000002, 288, 6.865442752838135, 7.07976531982422, 6.64346885681152, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 33.716678619384766, 34.599999999999994, 32.0, 12, 343.6000061035156, 343.6, 343.6, 12, 346.5, 346.5, 346.5, 12, 224.90020751953125, 250.371160666572, 203.800900274459, 288, 44.90020751953125, 70.3711606665718, 23.800900274459, 288, 222.79176330566406, 223.021362304688, 222.588439941406, 12, 251.83895874023438, 251.83895906215912, 251.83895906215912, 12, 250.0669403076172, 250.98083202899, 248.380232514612, 12, 199.10398864746094, 199.1039831160152, 199.1039831160152, 12, 202.15968322753906, 202.159677411635, 202.1596774116348, 12, 26.396759033203125, 34.8, 17.5, 600, 206.39675903320312, 214.8, 197.5, 600, 5.921833333333322, 7.7, 4.3, 600, 6.248958333333336, 7.7, 5.2, 288, 5.824613546278101, 5.85944444444447, 5.79235845779786, 12, 6.247708333333337, 7.54545454545455, 5.37, 288, 7.3836363636363656, 7.54545454545455, 7.06, 12, 7.533333333333335, 7.7, 7.2, 12, 7.533333333333335, 7.7, 7.2, 12, 4.5, 4.5, 4.5, 12, 6.164677741916686, 7.62535687343875, 5.10997012073085, 288, 5.743032139703085, 5.7773110808197, 5.70954876004807, 12, 6.163234523453912, 7.47107909458608, 5.28168961334414, 288, 7.304491685190745, 7.47107909458608, 6.97131686640008, 12, 7.454676245985728, 7.62535687343875, 7.11331499107969, 12, 7.454676245985728, 7.62535687343875, 7.11331499107969, 12, 4.419518240714971, 4.41951824071497, 4.41951824071497, 12, , , , , , , , , 95.10077667236328, 97.26, 91.796, 60, , , , , 201624.5, 201656.0, 201557.0, 60, 215.91534423828125, 216.0, 215.9, 541, 8931.703181825002, 8931.703294, 8931.7030616, 60, 89.52838636375002, 89.5283882333333, 89.52838436, 60, 731.3725540049999, 731.5425094, 731.2031213, 60, 7.522875900083336, 7.52570849, 7.52005202166667, 60, , , , , , , , , 94.72594451904297, 96.2, 93.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 201625.47009999963, 201657.22, 201557.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, 215.36602783203125, 215.39, 215.35, 599, 215.36602783203125, 215.39, 215.35, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.6815525876460787, 0.79, 0.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.705160194997, 8931.70526, 8931.70504, 600, 89.52841933987207, 89.528421, 89.5284173333333, 599, 731.4068522099999, 731.577652, 731.237123, 600, 7.523442784474132, 7.52628518333333, 7.52061871666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7105833333333293, 0.72, 0.71, 600, 0.00016666666666666663, 0.03, -0.04, 600, -0.08798333333333418, -0.08, -0.09, 600, 0.00021666666666666644, 0.05, -0.04, 600, 0.014357262103505828, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 6.666666666666687e-05, 0.04, -0.04, 600, 0.17271833333333336, 0.1778, 0.1666, 60, , , , , , , , , , , , , , , , , 0.31986833333333325, 0.3293, 0.3085, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575096491228075, 2.55821, 2.55664, 57, 31.655477192982456, 31.6583, 31.6534, 57, 1439.0757719298251, 1439.114, 1439.025, 57, -1.189684210526316, -1.1813, -1.2001, 57
2018-08-23 20:18:00, 4315.165999999999, 4392.07, 4262.0, 5, 4323.165999999999, 4400.07, 4270.0, 5, 8.0, 8.0, 8.0, 5, 10.980758333333318, 10.987, 10.975, 120, 1490.3797666666674, 1490.397, 1490.355, 120, 998.4936666666667, 998.5, 998.48, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -2.6999999999999997, -2.7, -2.7, 11, -2.5332000000000003, -2.52, -2.55, 50, -2.4, -2.4, -2.4, 30, 98.39000000000001, 98.5, 98.2, 30, 4674.5, 4691.0, 4658.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5939153676283655, -2.5793381590791, -2.60606893765856, 11, -0.8223333333333336, -0.82, -0.84, 60, -1.4486666666666654, -1.44, -1.46, 60, 0.27731964107485607, 0.279208, 0.27587, 521, 5.137000000000008, 5.137, 5.137, 521, -22.06850287907889, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4628.5, 4707.0, 4550.0, 2, 7073.5, 7510.0, 6637.0, 2, 998.0, 998.0, 998.0, 60, 1001.3466597172318, 1001.35334543599, 1001.33328829292, 12, 1001.0, 1001.0, 1001.0, 60, 100.79090909090907, 100.9, 100.7, 11, -2.557999999999997, -2.55, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.79666666666667, 101.0, 100.7, 30, , , , , 354.80517578125, 360.0, 1.1, 599, 174.80516052246094, 183.1, 163.60000000000002, 599, 5.864774624373964, 6.7, 4.5, 599, 4.339975833892822, 360.0, 1.1, 287, 184.33998107910156, 215.8, 168.39999999999998, 287, 6.560952186584473, 6.91949605941772, 6.20976734161377, 12, 35.650001525878906, 35.80000000000001, 35.599999999999994, 12, 34.449974060058594, 35.80000000000001, 34.0, 12, 343.6000061035156, 343.6, 343.6, 12, 348.0666809082031, 348.1, 347.9, 12, 220.39254760742188, 252.29323073728, 204.185584313521, 287, 40.39254379272461, 72.2932307372796, 24.1855843135213, 287, 222.515380859375, 222.885604858398, 222.128845214844, 12, 251.95252990722656, 252.2932307372796, 251.83895906215912, 12, 250.8516387939453, 252.2932307372796, 250.3711606665718, 12, 199.10398864746094, 199.1039831160152, 199.1039831160152, 12, 203.76727294921875, 203.800900274459, 203.5991716798272, 12, 24.991621017456055, 36.1, 16.4, 599, 204.9916229248047, 216.1, 196.4, 599, 5.387145242070119, 6.6, 3.8, 599, 5.986411149825783, 6.7, 5.1, 287, 5.896268269358264, 5.92017361111112, 5.86322916666669, 12, 5.987456445993027, 6.62, 5.18, 287, 7.545454545454548, 7.54545454545455, 7.54545454545455, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 4.5, 4.5, 4.5, 12, 5.8997287508383724, 6.61169584265943, 5.00849809413343, 287, 5.814851811917584, 5.83825815495833, 5.78266331020046, 12, 5.900850476764441, 6.53095783816638, 5.09747673952335, 287, 7.471079094586078, 7.47107909458608, 7.47107909458608, 12, 7.625356873438748, 7.62535687343875, 7.62535687343875, 12, 7.625356873438748, 7.62535687343875, 7.62535687343875, 12, 4.425310350159291, 4.42583690556332, 4.41951824071497, 12, , , , , 1.521, 1.521, 1.521, 1, 94.64878845214844, 97.484, 92.396, 60, , , , , 201724.5, 201756.0, 201657.0, 60, 215.99703979492188, 216.0, 215.9, 540, 8931.702944315002, 8931.7030575, 8931.7028332, 60, 89.52838240525001, 89.5283842916667, 89.5283805533333, 60, 731.7191906566666, 731.8903931, 731.5482634, 60, 7.528653177611111, 7.53150655166667, 7.52580439, 60, , , , , , , , , 94.4750747680664, 96.02, 93.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 201725.47868333373, 201757.23, 201657.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 215.37677001953125, 215.39, 215.36, 601, 215.37677001953125, 215.39, 215.36, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.34420965058236386, 0.57, 0.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.704912328334, 8931.705042, 8931.704795, 600, 89.52841520906817, 89.5284173666667, 89.52841325, 601, 731.7512108466667, 731.924349, 731.578231, 600, 7.529182034387119, 7.53207248333333, 7.5262942, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7112645590682166, 0.72, 0.71, 601, 0.0002662229617304493, 0.04, -0.03, 601, -0.08702163061564094, -0.08, -0.09, 601, 0.00018302828618968383, 0.04, -0.04, 601, 0.06572379367720461, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.001148086522462563, 0.05, -0.05, 601, 0.17423499999999997, 0.1812, 0.1674, 60, , , , , , , , , , , , , , , , , 0.3226816666666667, 0.3356, 0.31, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572701724137934, 2.55772, 2.55636, 58, 31.655227586206895, 31.6582, 31.6531, 58, 1439.0619310344828, 1439.088, 1439.007, 58, -1.1925293103448282, -1.187, -1.2039, 58
2018-08-23 20:19:00, 4264.156, 4265.99, 4262.78, 5, 4272.154, 4273.98, 4270.78, 5, 7.998, 8.0, 7.99, 5, 10.987325000000004, 10.99, 10.985, 120, 1490.4000499999993, 1490.416, 1490.383, 120, 998.5066666666665, 998.52, 998.5, 60, 0.5666666666666667, 2.0, 0.0, 60, 0.2843333333333329, 0.29, 0.27, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5463999999999998, -2.54, -2.55, 50, -2.42, -2.4, -2.5, 30, 98.24666666666666, 98.5, 98.0, 30, 4625.5, 4658.0, 4593.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.596053252410044, -2.56599043635453, -2.61945203788184, 12, -0.8230000000000004, -0.82, -0.84, 60, -1.4513333333333323, -1.44, -1.46, 60, 0.2746642653846153, 0.276026, 0.273353, 520, 5.137000000000008, 5.137, 5.137, 520, -22.097673076923282, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4868.0, 4902.0, 4834.0, 2, 5575.5, 6178.0, 4973.0, 2, 998.0, 998.0, 998.0, 60, 1001.3600311227042, 1001.37340254251, 1001.3533453953, 12, 1001.0, 1001.0, 1001.0, 60, 100.77500000000002, 101.0, 100.6, 12, -2.5725862068965486, -2.55, -2.58, 58, -2.7000000000000015, -2.7, -2.7, 28, 100.78571428571432, 101.0, 100.6, 28, , , , , 355.38311767578125, 360.0, 1.1, 599, 175.38311767578125, 183.4, 165.20000000000005, 599, 6.129215358931534, 6.9, 4.5, 599, 0.1845945119857788, 360.0, 1.1, 287, 180.18460083007812, 217.6, 165.70000000000005, 287, 6.429988861083984, 6.90001249313354, 5.96435403823853, 11, 36.6181755065918, 37.599999999999994, 35.80000000000001, 11, 36.6181755065918, 37.599999999999994, 35.80000000000001, 11, 345.0545654296875, 345.20000000000005, 343.6, 11, 348.2363586425781, 348.4, 348.1, 11, 216.18153381347656, 254.047925814364, 201.477181784716, 287, 36.1815299987793, 74.0479258143643, 21.4771817847158, 287, 222.39205932617188, 222.889984130859, 221.88786315918, 11, 253.0908203125, 254.047925814364, 252.2932307372796, 11, 253.0908203125, 254.047925814364, 252.2932307372796, 11, 200.75189208984375, 200.7518987735113, 200.751898773511, 11, 203.9757537841797, 204.185584313521, 203.800900274459, 11, 27.025876998901367, 38.5, 12.7, 600, 207.02587890625, 218.5, 192.7, 600, 5.438000000000005, 6.7, 3.7, 600, 6.185714285714286, 6.9, 5.4, 287, 5.9488240356681334, 5.97434027777776, 5.92617146824021, 11, 6.187519797275892, 6.82, 5.56, 287, 7.545454545454548, 7.54545454545455, 7.54545454545455, 11, 7.700000000000002, 7.7, 7.7, 11, 7.136363636363638, 7.7, 6.7, 11, 4.6818181818181825, 4.7, 4.5, 11, 6.1013314123301, 6.81603738159933, 5.3149317156, 287, 5.866354168438703, 5.89133871632724, 5.845922688814, 11, 6.10312011260568, 6.73571931372667, 5.47505762904566, 287, 7.471079094586079, 7.47107909458608, 7.47107909458608, 11, 7.625356873438748, 7.62535687343875, 7.62535687343875, 11, 7.0565378126578, 7.62535687343875, 6.61169584265943, 11, 4.611934906237139, 4.61193490623714, 4.61193490623714, 11, , , , , , , , , 95.84884643554688, 99.086, 93.374, 61, , , , , 201825.03278688525, 201857.0, 201757.0, 61, 216.0, 216.0, 216.0, 540, 8931.70270567049, 8931.7028294, 8931.7025752, 61, 89.52837842784152, 89.52838049, 89.5283762533333, 61, 732.0658138934426, 732.2323105, 731.8960606, 61, 7.534430231557376, 7.537205175, 7.53160101, 61, , , , , , , , , 95.63150024414062, 97.06, 94.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 201825.4800000004, 201857.23, 201757.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 215.41908264160156, 215.47, 215.38, 600, 215.41908264160156, 215.47, 215.38, 600, 0.0, 0.0, 0.0, 600, -0.0006333333333333336, -0.0, -0.01, 600, -0.06886666666666692, 0.06, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.704666843332, 8931.704794, 8931.704526, 600, 89.52841111405559, 89.5284132333333, 89.5284087666667, 600, 732.0964946633334, 732.265896, 731.924925, 600, 7.534941577722222, 7.53776493333333, 7.53208208333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7105499999999949, 0.72, 0.71, 600, -0.00015000000000000012, 0.04, -0.03, 600, -0.0826999999999996, -0.08, -0.09, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.06883333333333336, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0010000000000000007, 0.05, -0.04, 600, 0.16731147540983607, 0.1764, 0.1579, 61, , , , , , , , , , , , , , , , , 0.30986065573770505, 0.3267, 0.2924, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557358448275862, 2.558, 2.55657, 58, 31.65487413793104, 31.6575, 31.6528, 58, 1439.0684827586203, 1439.106, 1439.022, 58, -1.191075862068966, -1.1833, -1.2005, 58
2018-08-23 20:20:00, 4338.965, 4456.55, 4269.46, 4, 4346.965, 4464.55, 4277.46, 4, 8.0, 8.0, 8.0, 4, 10.992274999999987, 10.996, 10.988, 120, 1490.395233333334, 1490.409, 1490.379, 120, 998.5154999999993, 998.53, 998.5, 60, 0.0, 0.0, 0.0, 60, 0.29866666666666625, 0.33, 0.29, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5218000000000016, -2.51, -2.54, 50, -2.4, -2.4, -2.4, 30, 98.28000000000003, 98.3, 98.2, 30, 4593.0, 4593.0, 4593.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5938148740433324, -2.5793381590791, -2.60606893765856, 12, -0.8256666666666672, -0.82, -0.84, 60, -1.452333333333332, -1.44, -1.46, 60, 0.2726958527724663, 0.273888, 0.266117, 523, 5.1370000000000084, 5.137, 5.137, 523, -22.08374760994285, -18.78, -22.51, 523, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5063.0, 5126.0, 5000.0, 2, 4638.5, 4762.0, 4515.0, 2, 998.0, 998.0, 998.0, 60, 1001.3692239495343, 1001.38343108861, 1001.35334538442, 12, 1001.0, 1001.0, 1001.0, 60, 100.79166666666667, 100.9, 100.7, 12, -2.570666666666665, -2.55, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.78965517241376, 100.9, 100.7, 29, , , , , 355.3069763183594, 360.0, 1.1, 601, 175.30699157714844, 185.7, 166.0, 601, 5.868219633943427, 7.1, 4.5, 601, 4.6534857749938965, 360.0, 1.1, 288, 184.6534881591797, 218.7, 171.20000000000005, 288, 5.74456787109375, 5.91233777999878, 5.53274536132812, 12, 38.33333969116211, 38.69999999999999, 37.599999999999994, 12, 38.33333969116211, 38.69999999999999, 37.599999999999994, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 220.7180633544922, 255.277493895947, 207.058662559452, 288, 40.71806716918945, 75.2774938959473, 27.0586625594521, 288, 221.72328186035156, 221.890579223633, 221.468292236328, 12, 254.86764526367188, 255.27749389594732, 254.047925814364, 12, 254.86764526367188, 255.277493895947, 254.047925814364, 12, 200.75189208984375, 200.7518987735113, 200.751898773511, 12, 201.47718811035156, 201.477181784716, 201.477181784716, 12, 26.42019271850586, 41.7, 13.5, 601, 206.42019653320312, 221.7, 193.5, 601, 5.514309484192992, 6.9, 3.9, 601, 5.983333333333325, 7.1, 4.6, 288, 5.97941786466804, 5.99037860368183, 5.97006258692628, 12, 5.976177398989893, 6.91, 4.66, 288, 7.545454545454548, 7.54545454545455, 7.54545454545455, 12, 7.700000000000002, 7.7, 7.7, 12, 6.999999999999999, 7.1, 6.9, 12, 4.675000000000001, 4.7, 4.6, 12, 5.900779856336753, 7.01411735548472, 4.52523886888993, 288, 5.896185133184088, 5.90873476391136, 5.88706609093559, 12, 5.893647049591478, 6.82924873261499, 4.58493078391558, 288, 7.471079094586078, 7.47107909458608, 7.47107909458608, 12, 7.625356873438748, 7.62535687343875, 7.62535687343875, 12, 6.915077368542025, 7.01411735548472, 6.81603738159933, 12, 4.590260896900337, 4.61193490623714, 4.52523886888993, 12, , , , , , , , , 96.69314575195312, 100.749, 93.49, 60, , , , , 201926.16666666666, 201957.0, 201858.0, 60, 216.0, 216.0, 216.0, 539, 8931.702426195, 8931.7025722, 8931.7022652, 60, 89.52837376991667, 89.5283762033333, 89.5283710866667, 60, 732.401827425, 732.5667321, 732.2378057, 60, 7.540030457083332, 7.54277886833333, 7.53729676166667, 60, , , , , , , , , 96.53799438476562, 97.48, 95.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 201925.4800000004, 201957.23, 201857.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, 215.431640625, 215.46, 215.39, 599, 215.431640625, 215.46, 215.39, 599, 0.0, 0.0, 0.0, 599, -0.002387312186978299, -0.0, -0.01, 599, -0.093739565943239, -0.0, -0.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.704357755003, 8931.704526, 8931.70418, 600, 89.5284059675292, 89.5284087666667, 89.5284030166667, 599, 732.4315575866663, 732.596535, 732.266442, 600, 7.540521369421256, 7.54326975, 7.53777403333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7106510851418985, 0.72, 0.71, 599, -0.0008180300500834726, 0.03, -0.04, 599, -0.08409015025041713, -0.08, -0.09, 599, -0.0006010016694490816, 0.04, -0.05, 599, 0.01602671118530885, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0003171953255425708, 0.04, -0.04, 599, 0.16602499999999995, 0.1764, 0.159, 60, , , , , , , , , , , , , , , , , 0.30748166666666665, 0.3268, 0.2945, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557185, 2.55784, 2.55664, 58, 31.654677586206905, 31.6566, 31.653, 58, 1439.0584482758618, 1439.097, 1439.027, 58, -1.1931103448275868, -1.185, -1.1996, 58
2018-08-23 20:21:00, 4267.056, 4269.86, 4265.8, 5, 4275.052000000001, 4277.85, 4273.8, 5, 7.996, 8.0, 7.99, 5, 10.990891666666677, 10.995, 10.988, 120, 1490.3860749999994, 1490.406, 1490.362, 120, 998.5193333333332, 998.53, 998.51, 60, 0.0, 0.0, 0.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.501000000000001, -2.49, -2.52, 50, -2.4, -2.4, -2.4, 30, 98.2866666666667, 98.4, 98.2, 30, 4576.5, 4593.0, 4560.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5393721979243264, -2.49942760673184, -2.60606893765856, 12, -0.8276666666666673, -0.82, -0.84, 60, -1.4549999999999987, -1.44, -1.46, 60, 0.26913795384615385, 0.271466, 0.266758, 520, 5.137000000000008, 5.137, 5.137, 520, -22.09486538461559, -21.68, -22.51, 520, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5372.0, 5448.0, 5296.0, 2, 6589.5, 7172.0, 6007.0, 2, 998.0, 998.0, 998.0, 60, 1001.3725667674668, 1001.38343106948, 1001.36337388836, 12, 1001.0, 1001.0, 1001.0, 60, 101.19999999999999, 101.5, 100.7, 12, -2.566333333333333, -2.55, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 30, 101.22333333333334, 101.5, 100.7, 30, , , , , 356.0616455078125, 360.0, 1.1, 599, 176.06163024902344, 185.4, 167.60000000000002, 599, 6.24641068447414, 7.0, 5.0, 599, 10.438421249389648, 360.0, 1.1, 287, 190.43841552734375, 219.9, 171.20000000000005, 287, 6.249904155731201, 6.56350135803223, 5.92655658721924, 12, 39.60000991821289, 39.900000000000006, 38.69999999999999, 12, 39.60000991821289, 39.900000000000006, 38.69999999999999, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 226.572509765625, 256.457009428281, 207.07846679355, 287, 46.572505950927734, 76.457009428281, 27.0784667935496, 287, 222.2542724609375, 222.572814941406, 221.938888549805, 12, 256.1621398925781, 256.457009428281, 255.27749389594732, 12, 256.1621398925781, 256.457009428281, 255.277493895947, 12, 200.75189208984375, 200.7518987735113, 200.7518987735113, 12, 201.94174194335938, 207.0586625594521, 201.477181784716, 12, 27.9581356048584, 40.9, 17.7, 600, 207.9581298828125, 220.9, 197.7, 600, 6.082333333333342, 6.9, 4.7, 600, 6.402090592334496, 7.0, 5.3, 287, 6.003611048521477, 6.03933287004865, 5.98442822384427, 12, 6.395885334178015, 6.88, 5.67, 287, 7.545454545454548, 7.54545454545455, 7.54545454545455, 12, 7.700000000000002, 7.7, 7.7, 12, 7.099999999999999, 7.1, 7.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.320910646372593, 6.91458056205113, 5.22471313206978, 287, 5.920964737214253, 5.95998441788463, 5.90121952393821, 12, 6.314787863050128, 6.79465340698977, 5.58736721694421, 287, 7.471079094586078, 7.47107909458608, 7.47107909458608, 12, 7.625356873438748, 7.62535687343875, 7.62535687343875, 12, 7.014117355484719, 7.01411735548472, 7.01411735548472, 12, 4.52523886888993, 4.52523886888993, 4.52523886888993, 12, , , , , , , , , 96.17281341552734, 99.468, 93.258, 59, , , , , 202025.64406779662, 202056.0, 201958.0, 59, 216.0, 216.0, 216.0, 540, 8931.702103601692, 8931.7022587, 8931.7019586, 59, 89.52836839336153, 89.5283709783333, 89.5283659766667, 59, 732.7347942305082, 732.8984359, 732.5723359, 59, 7.545579903841805, 7.548307265, 7.542872265, 59, , , , , , , , , 96.07171630859375, 96.97, 95.08, 600, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 202025.4800000004, 202057.23, 201957.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 215.47723388671875, 215.5, 215.46, 600, 215.47723388671875, 215.5, 215.46, 600, 0.0, 0.0, 0.0, 600, -0.004549999999999976, -0.0, -0.01, 600, 0.042566666666666544, 0.14, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.70404358333, 8931.70418, 8931.70391, 600, 89.52840073017192, 89.528403, 89.5283985, 601, 732.7623002333338, 732.92737, 732.597093, 600, 7.5460337402939555, 7.5487895, 7.54327558333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7118833333333342, 0.72, 0.71, 600, -0.00015000000000000015, 0.04, -0.04, 600, -0.08841666666666789, -0.08, -0.09, 600, 4.999999999999973e-05, 0.04, -0.03, 600, 0.07633333333333336, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0013166666666666672, 0.05, -0.04, 600, 0.16698474576271183, 0.1758, 0.1616, 59, , , , , , , , , , , , , , , , , 0.3092610169491525, 0.3256, 0.2992, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55710487804878, 2.55759, 2.55671, 41, 31.654975609756093, 31.6567, 31.6534, 41, 1439.052512195122, 1439.08, 1439.028, 41, -1.1944243902439025, -1.1886, -1.1998, 41
2018-08-23 20:22:00, 4266.316666666667, 4267.05, 4265.81, 3, 4274.320000000001, 4275.06, 4273.81, 3, 8.003333333333332, 8.01, 8.0, 3, 10.987566666666678, 10.989, 10.987, 120, 1490.3738916666669, 1490.388, 1490.361, 120, 998.5400000000012, 998.55, 998.52, 60, 0.0, 0.0, 0.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5090000000000017, -2.49, -2.52, 50, -2.4, -2.4, -2.4, 30, 98.11333333333333, 98.3, 97.9, 30, 4576.5, 4593.0, 4560.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5715901675789836, -2.5127168078929, -2.60606893765856, 12, -0.8346666666666676, -0.82, -0.84, 60, -1.457333333333332, -1.44, -1.46, 60, 0.26408253448275854, 0.266798, 0.261353, 522, 5.137080459770123, 5.158, 5.137, 522, -22.094310344827797, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5608.0, 5680.0, 5536.0, 2, 7305.0, 7525.0, 7085.0, 2, 998.0, 998.0, 998.0, 60, 1001.3926238832701, 1001.40348817229, 1001.37340245941, 12, 1001.0, 1001.0, 1001.0, 60, 100.95833333333333, 101.4, 100.7, 12, -2.5866666666666642, -2.57, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.91666666666661, 101.4, 100.7, 30, , , , , 357.31634521484375, 360.0, 1.1, 600, 177.3163604736328, 185.4, 168.39999999999998, 600, 6.120999999999991, 7.0, 5.1, 600, 2.933699607849121, 360.0, 1.1, 288, 182.93370056152344, 211.8, 168.39999999999998, 288, 6.084250450134277, 6.50299024581909, 5.81890392303467, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 349.1249084472656, 351.20000000000005, 348.4, 12, 218.98660278320312, 248.212944624515, 204.217750245507, 288, 38.986610412597656, 68.2129446245152, 24.2177502455067, 288, 222.10047912597656, 222.544235229492, 221.79817199707, 12, 256.4570007324219, 256.457009428281, 256.457009428281, 12, 256.4570007324219, 256.457009428281, 256.457009428281, 12, 201.47718811035156, 201.477181784716, 201.477181784716, 12, 204.9546356201172, 207.07846679355, 204.217750245507, 12, 27.565662384033203, 46.0, 16.2, 599, 207.56565856933594, 226.0, 196.2, 599, 5.399165275459096, 6.6, 4.4, 599, 6.207638888888886, 7.0, 5.3, 288, 6.061771052739947, 6.07196943383118, 6.05298818624045, 12, 6.21721296005033, 6.93, 5.46, 289, 7.545454545454548, 7.54545454545455, 7.54545454545455, 12, 7.700000000000002, 7.7, 7.7, 12, 7.05, 7.1, 7.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.122260526207845, 6.91087498192017, 5.21279598383878, 288, 5.9784723677555895, 5.98909551890635, 5.97063638210846, 12, 6.1318469485266425, 6.84021820141093, 5.37309474111027, 289, 7.471079094586078, 7.47107909458608, 7.47107909458608, 12, 7.625356873438748, 7.62535687343875, 7.62535687343875, 12, 6.9560542259817915, 7.01411735548472, 6.91458056205113, 12, 4.52523886888993, 4.52523886888993, 4.52523886888993, 12, , , , , , , , , 95.91766357421875, 99.021, 90.926, 60, , , , , 202125.03278688525, 202157.0, 202057.0, 61, 216.01478576660156, 216.1, 216.0, 541, 8931.701810449178, 8931.7019559, 8931.7016637, 61, 89.52836350748638, 89.5283659316667, 89.5283610616667, 61, 733.074245714754, 733.2431241, 732.9040664, 61, 7.551237428579237, 7.55405206833333, 7.54840110666667, 61, , , , , , , , , 95.85181427001953, 97.07, 94.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 202125.4847000003, 202157.24, 202057.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 215.477783203125, 215.52, 215.45, 600, 215.477783203125, 215.52, 215.45, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666646, 0.01, -0.01, 600, 0.2555407653910145, 0.33, 0.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.703759679998, 8931.70391, 8931.703601, 600, 89.52839599466664, 89.5283985, 89.52839335, 600, 733.0943210616663, 733.259999, 732.927941, 600, 7.551572017694442, 7.55433331666667, 7.54879901666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7108166666666608, 0.72, 0.71, 600, 0.0003833333333333332, 0.04, -0.04, 600, -0.08963333333333451, -0.08, -0.09, 600, 8.33333333333336e-05, 0.03, -0.04, 600, -0.006666666666666686, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2116666666666827, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002500000000000001, 0.04, -0.04, 600, 0.16937333333333324, 0.1805, 0.1609, 60, , , , , , , , , , , , , , , , , 0.31367833333333334, 0.3342, 0.2981, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573022972972974, 2.55811, 2.55683, 74, 31.65488378378378, 31.6577, 31.6533, 74, 1439.0650000000003, 1439.115, 1439.037, 74, -1.1917878378378386, -1.1811, -1.1976, 74
2018-08-23 20:23:00, 4267.762, 4270.56, 4261.0, 5, 4275.752, 4278.55, 4268.99, 5, 7.99, 7.99, 7.99, 5, 10.989725, 10.995, 10.987, 120, 1490.3901750000002, 1490.402, 1490.379, 120, 998.547333333334, 998.56, 998.53, 60, 0.43333333333333335, 2.0, 0.0, 60, 0.33216666666666667, 0.34, 0.33, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5165999999999986, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 30, 98.2433333333333, 98.5, 98.1, 30, 4593.0, 4593.0, 4593.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.601613809746661, -2.5793381590791, -2.61945203788184, 12, -0.8353333333333344, -0.82, -0.84, 60, -1.457333333333332, -1.44, -1.46, 60, 0.25938240804597684, 0.261427, 0.257588, 522, 5.13712068965518, 5.158, 5.137, 522, -22.093486590038527, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5813.0, 5863.0, 5763.0, 2, 8280.0, 8307.0, 8253.0, 2, 998.0, 998.0, 998.0, 60, 1001.4001452785933, 1001.41351669739, 1001.38343099248, 12, 1001.0, 1001.0, 1001.0, 60, 100.73333333333335, 100.9, 100.6, 12, -2.6105000000000023, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.74482758620695, 100.9, 100.6, 29, , , , , 356.3471374511719, 360.0, 1.1, 601, 176.34713745117188, 186.6, 167.29999999999995, 601, 5.8424292845258, 6.9, 4.3, 601, 7.662783145904541, 360.0, 1.1, 288, 187.66278076171875, 213.8, 170.89999999999998, 288, 6.340120315551758, 6.57407188415527, 5.96682643890381, 11, 39.89999771118164, 39.900000000000006, 39.900000000000006, 11, 34.90800094604492, 39.900000000000006, 33.80000000000001, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 348.3999938964844, 348.4, 348.4, 11, 223.86863708496094, 250.32585219792, 206.87680915052, 288, 43.86863708496094, 70.3258521979197, 26.8768091505204, 288, 222.39674377441406, 222.655975341797, 222.013549804688, 11, 256.4570007324219, 256.457009428281, 256.457009428281, 11, 251.42982482910156, 256.457009428281, 250.2194463974906, 11, 201.47718811035156, 201.477181784716, 201.477181784716, 11, 204.21774291992188, 204.217750245507, 204.2177502455067, 11, 26.048686981201172, 36.9, 18.3, 601, 206.04869079589844, 216.9, 198.3, 601, 5.648252911813641, 6.7, 4.3, 601, 6.063888888888886, 6.9, 5.2, 288, 6.084223635505179, 6.09725503822098, 6.07199444058373, 11, 6.073820082356669, 6.78181818181818, 5.34, 287, 7.545454545454548, 7.54545454545455, 7.54545454545455, 11, 7.700000000000002, 7.7, 7.7, 11, 7.0, 7.0, 7.0, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.980202874467981, 6.81501048958243, 5.11407017370207, 288, 6.000836010314813, 6.01307080360965, 5.98887010193543, 11, 5.99004304247392, 6.69653853639177, 5.25764042411523, 287, 7.471079094586079, 7.47107909458608, 7.47107909458608, 11, 7.625356873438748, 7.62535687343875, 7.62535687343875, 11, 6.9125593365251525, 6.91458056205113, 6.91087498192017, 11, 4.52523886888993, 4.52523886888993, 4.52523886888993, 11, 0.869, 0.869, 0.869, 1, , , , , 95.80354309082031, 98.334, 92.562, 60, , , , , 202226.16666666666, 202257.0, 202158.0, 60, 216.0990753173828, 216.1, 216.0, 540, 8931.70151436667, 8931.7016584, 8931.7013741, 60, 89.5283586124011, 89.5283609733333, 89.5283563116667, 59, 733.4118716389828, 733.5736329, 733.2489072, 59, 7.556864527316384, 7.55956054833333, 7.55414845333333, 59, , , , , , , , , 95.68099975585938, 96.55, 94.4, 601, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 202225.4900000004, 202257.24, 202157.34, 600, 0.6000000000000132, 0.6, 0.6, 1202, 215.4630889892578, 215.49, 215.45, 601, 215.4630889892578, 215.49, 215.45, 601, 0.0, 0.0, 0.0, 601, -0.006855241264558996, -0.0, -0.01, 601, 0.40091666666666564, 0.5, 0.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.703443194996, 8931.703601, 8931.703296, 600, 89.5283907199167, 89.52839335, 89.5283882666667, 600, 733.4311449533332, 733.605392, 733.260558, 600, 7.557185749222219, 7.56008986666667, 7.55434263333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7114808652246222, 0.72, 0.71, 601, -0.0006322795341098172, 0.03, -0.03, 601, -0.08893510815307927, -0.08, -0.09, 601, 0.0006988352745424293, 0.04, -0.04, 601, 0.012479201331114817, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2133111480865508, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 8.31946755407653e-05, 0.04, -0.04, 601, 0.16844000000000003, 0.1759, 0.1634, 60, , , , , , , , , , , , , , , , , 0.31194333333333346, 0.3257, 0.3026, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556910862068965, 2.55794, 2.55632, 58, 31.654593103448263, 31.6578, 31.6527, 58, 1439.0419137931035, 1439.102, 1439.006, 58, -1.196558620689655, -1.1843, -1.2039, 58
2018-08-23 20:24:00, 4264.79, 4264.79, 4264.79, 1, 4272.79, 4272.79, 4272.79, 1, 8.0, 8.0, 8.0, 1, 10.994108333333342, 11.0, 10.99, 120, 1490.4161583333332, 1490.428, 1490.393, 120, 998.558166666666, 998.56, 998.55, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5140000000000025, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 29, 97.91724137931037, 98.1, 97.8, 29, 4625.0, 4625.0, 4625.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5804534118876528, -2.56599043635453, -2.59269765212969, 12, -0.8386666666666679, -0.82, -0.84, 60, -1.4589999999999987, -1.44, -1.46, 60, 0.2566230287356322, 0.257751, 0.255595, 522, 5.137160919540238, 5.158, 5.137, 522, -22.102298850574922, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 6061.5, 6125.0, 5998.0, 2, 8021.5, 8190.0, 7853.0, 2, 998.0, 998.0, 998.0, 60, 1001.4118452482066, 1001.41351669434, 1001.40348809934, 12, 1001.0, 1001.0, 1001.0, 60, 100.89166666666665, 101.0, 100.8, 12, -2.6225, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.89310344827594, 101.0, 100.8, 29, , , , , 355.1090087890625, 360.0, 1.1, 600, 175.1090087890625, 186.0, 159.70000000000005, 600, 5.646833333333325, 6.8, 4.5, 600, 14.549039840698242, 360.0, 1.1, 288, 194.54904174804688, 217.6, 170.10000000000002, 288, 6.487173080444336, 6.76059722900391, 6.2383770942688, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 35.866722106933594, 37.599999999999994, 33.80000000000001, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 349.74169921875, 350.9, 348.4, 12, 230.85629272460938, 254.189530389503, 206.043196244796, 288, 50.856292724609375, 74.1895303895031, 26.0431962447965, 288, 222.54483032226562, 222.821807861328, 222.294570922852, 12, 256.4570007324219, 256.457009428281, 256.457009428281, 12, 252.4279327392578, 254.1895303895031, 250.3258521979197, 12, 201.47718811035156, 201.477181784716, 201.477181784716, 12, 205.63265991210938, 206.8768091505204, 204.217750245507, 12, 25.38074493408203, 37.6, 18.5, 599, 205.38075256347656, 217.6, 198.5, 599, 5.810016694490813, 7.5, 4.7, 599, 6.025694444444446, 7.5, 5.2, 288, 6.095602233900603, 6.10288494960027, 6.08770833333332, 12, 6.017913510101008, 7.1, 5.37, 288, 7.545454545454548, 7.54545454545455, 7.54545454545455, 12, 7.700000000000002, 7.7, 7.7, 12, 7.125, 7.5, 7.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.943776043688578, 7.42214349270384, 5.11080052140193, 288, 6.0118685811183346, 6.01893818625215, 6.00391147194284, 12, 5.935943937666599, 7.02197209481626, 5.28731292149587, 288, 7.471079094586078, 7.47107909458608, 7.47107909458608, 12, 7.625356873438748, 7.62535687343875, 7.62535687343875, 12, 7.038692109616089, 7.42214349270384, 6.91087498192017, 12, 4.52523886888993, 4.52523886888993, 4.52523886888993, 12, , , , , , , , , 95.74420166015625, 98.612, 92.605, 60, , , , , 202325.64406779662, 202356.0, 202258.0, 59, 216.10000610351562, 216.1, 216.1, 539, 8931.7012293661, 8931.7013693, 8931.7010935, 59, 89.5283538629722, 89.528356235, 89.5283515583333, 60, 733.7455822983334, 733.913227, 733.5793091, 60, 7.562426371638889, 7.56522045, 7.55965515166667, 60, , , , , , , , , 95.63914489746094, 97.47, 94.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 202325.4900000004, 202357.24, 202257.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 215.4542694091797, 215.48, 215.43, 600, 215.4542694091797, 215.48, 215.43, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999966, -0.0, -0.01, 600, 0.34958333333333363, 0.5, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.703149705001, 8931.703297, 8931.703002, 600, 89.52838582841662, 89.5283882833333, 89.5283833666667, 600, 733.7777394800006, 733.947553, 733.605951, 600, 7.562962324666672, 7.56579255, 7.56009918333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7106999999999928, 0.72, 0.71, 600, -0.00033333333333333327, 0.04, -0.04, 600, -0.08986666666666795, -0.08, -0.09, 600, -1.666666666666657e-05, 0.03, -0.04, 600, -0.06300000000000001, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0009333333333333338, 0.04, -0.03, 600, 0.170495, 0.1776, 0.1619, 60, , , , , , , , , , , , , , , , , 0.3157666666666667, 0.3289, 0.2999, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557251034482758, 2.55816, 2.55647, 58, 31.654275862068964, 31.6561, 31.6519, 58, 1439.0637241379318, 1439.119, 1439.019, 58, -1.1918793103448277, -1.1801, -1.2015, 58
2018-08-23 20:25:00, 4311.650000000001, 4345.27, 4266.83, 3, 4319.650000000001, 4353.27, 4274.82, 3, 8.0, 8.01, 7.99, 3, 10.999508333333342, 11.001, 10.998, 120, 1490.4173666666675, 1490.432, 1490.407, 120, 998.5573333333338, 998.57, 998.55, 60, 1.2833333333333334, 2.0, 1.0, 60, 0.354333333333333, 0.36, 0.34, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.5134000000000025, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 30, 98.03666666666669, 98.2, 97.9, 30, 4625.0, 4625.0, 4625.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.549355614038362, -2.49942760673184, -2.59269765212969, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.4601666666666655, -1.46, -1.47, 60, 0.2546732706333975, 0.255816, 0.254033, 521, 5.137201535508645, 5.158, 5.137, 521, -22.096756238004048, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 6372.0, 6477.0, 6267.0, 2, 8903.0, 9692.0, 8114.0, 2, 998.0, 998.0, 998.0, 60, 1001.4101737849142, 1001.42354520475, 1001.40348806074, 12, 1001.0, 1001.0, 1001.0, 60, 101.125, 101.5, 100.8, 12, -2.6043333333333307, -2.58, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 101.16206896551724, 101.5, 100.8, 29, , , , , 355.18707275390625, 360.0, 1.1, 600, 175.18707275390625, 184.6, 168.10000000000002, 600, 6.016166666666666, 7.1, 4.9, 600, 13.190353393554688, 360.0, 2.3, 288, 193.1903533935547, 215.2, 171.20000000000005, 288, 6.420583248138428, 6.5656361579895, 6.24802780151367, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 350.1000061035156, 350.1, 350.1, 12, 229.46629333496094, 251.733930260896, 207.169285611072, 288, 49.46628952026367, 71.733930260896, 27.169285611072, 288, 222.49063110351562, 222.676666259766, 222.299072265625, 12, 256.4570007324219, 256.457009428281, 256.457009428281, 12, 254.1895294189453, 254.1895303895031, 254.1895303895031, 12, 201.47718811035156, 201.477181784716, 201.477181784716, 12, 206.04319763183594, 206.0431962447965, 206.0431962447965, 12, 27.113618850708008, 40.2, 18.5, 601, 207.11361694335938, 220.2, 198.5, 601, 6.206489184692171, 7.2, 5.4, 601, 6.429166666666665, 7.2, 5.5, 288, 6.1186601438147745, 6.14850694444443, 6.0984380423464, 12, 6.418974520289403, 7.1, 5.69, 289, 7.545454545454548, 7.54545454545455, 7.54545454545455, 12, 7.700000000000002, 7.7, 7.7, 12, 7.5, 7.5, 7.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.347087657179864, 7.12845558635191, 5.42265574422084, 288, 6.035041368982383, 6.06617107995667, 6.01436024267187, 12, 6.3370755175060705, 7.02760624404717, 5.61174077876288, 289, 7.471079094586078, 7.47107909458608, 7.47107909458608, 12, 7.625356873438748, 7.62535687343875, 7.62535687343875, 12, 7.42214349270384, 7.42214349270384, 7.42214349270384, 12, 4.52523886888993, 4.52523886888993, 4.52523886888993, 12, , , , , , , , , 95.1695556640625, 98.456, 91.796, 60, , , , , 202424.5, 202456.0, 202357.0, 60, 216.10000610351562, 216.1, 216.1, 541, 8931.70096177, 8931.7010894, 8931.7008313, 60, 89.52834936283335, 89.52835149, 89.5283471883333, 60, 734.0865790283335, 734.2551439, 733.9188253, 60, 7.568109650472222, 7.570919065, 7.565313755, 60, , , , , , , , , 95.09526824951172, 96.36, 93.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 202425.4900000004, 202457.24, 202357.34, 600, 0.6000000000000132, 0.6, 0.6, 1199, 215.43255615234375, 215.47, 215.41, 599, 215.43255615234375, 215.47, 215.41, 599, 0.0, 0.0, 0.0, 599, 0.003272120200333892, 0.01, -0.01, 599, 0.06811666666666631, 0.21, -0.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.70285846666, 8931.703002, 8931.702726, 600, 89.52838097444445, 89.5283833666667, 89.5283787666667, 600, 734.123280363333, 734.296213, 733.948119, 600, 7.568721339388893, 7.57160355, 7.56580198333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7110183639398964, 0.72, 0.71, 599, 0.00020033388981636056, 0.04, -0.04, 599, -0.08998330550918328, -0.08, -0.09, 599, -5.008347245408974e-05, 0.04, -0.04, 599, 0.01886477462437395, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0004841402337228715, 0.04, -0.04, 599, 0.17047999999999996, 0.177, 0.1648, 60, , , , , , , , , , , , , , , , , 0.31573333333333337, 0.3278, 0.3052, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557214561403509, 2.55834, 2.55645, 57, 31.654356140350878, 31.6571, 31.6518, 57, 1439.0612105263156, 1439.13, 1439.015, 57, -1.1924333333333328, -1.178, -1.2023, 57
2018-08-23 20:26:00, 4336.372, 4475.93, 4262.34, 5, 4344.370000000001, 4483.94, 4270.33, 5, 7.998, 8.01, 7.99, 5, 11.004266666666666, 11.009, 10.999, 120, 1490.4351333333332, 1490.447, 1490.42, 120, 998.5655, 998.58, 998.56, 60, 1.0, 1.0, 1.0, 60, 0.3578333333333335, 0.36, 0.35, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.494399999999998, -2.49, -2.51, 50, -2.4, -2.4, -2.4, 30, 97.84666666666668, 98.0, 97.7, 30, 4641.5, 4658.0, 4625.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5861101499679697, -2.49942760673184, -2.65967244983972, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.4593333333333323, -1.44, -1.46, 60, 0.25286198848368546, 0.254176, 0.25116, 521, 5.137241842610372, 5.158, 5.137, 521, -22.1022840690981, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 6856.0, 7010.0, 6702.0, 2, 11075.0, 11609.0, 10541.0, 2, 998.0, 998.0, 998.0, 60, 1001.41853089733, 1001.4335737461, 1001.41351659851, 12, 1001.0, 1001.0, 1001.0, 60, 100.84999999999998, 101.5, 100.3, 12, -2.586333333333332, -2.58, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.77586206896557, 101.4, 100.3, 29, , , , , 357.9478759765625, 360.0, 1.1, 599, 177.94789123535156, 185.1, 172.29999999999995, 599, 6.392153589315528, 7.4, 5.8, 599, 8.145840644836426, 360.0, 1.1, 288, 188.14584350585938, 215.9, 172.29999999999995, 288, 7.040421009063721, 7.45969533920288, 6.56322813034058, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 36.60832214355469, 37.599999999999994, 35.900000000000006, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 350.191650390625, 351.20000000000005, 350.1, 12, 224.34805297851562, 252.425943875999, 208.298238845934, 288, 44.348052978515625, 72.4259438759985, 28.2982388459342, 288, 223.17088317871094, 223.614028930664, 222.671890258789, 12, 256.4570007324219, 256.457009428281, 256.457009428281, 12, 253.1607666015625, 254.1895303895031, 252.42594387599848, 12, 201.47718811035156, 201.477181784716, 201.477181784716, 12, 206.1370391845703, 207.16928561107198, 206.0431962447965, 12, 26.95001792907715, 35.9, 19.0, 599, 206.95001220703125, 215.9, 199.0, 599, 6.037562604340568, 7.3, 4.8, 599, 6.474305555555555, 7.4, 5.8, 288, 6.18738636924233, 6.20062478306145, 6.15879902811523, 12, 6.486293949952491, 7.31, 5.83, 287, 7.545454545454548, 7.54545454545455, 7.54545454545455, 12, 7.700000000000002, 7.7, 7.7, 12, 7.475000000000001, 7.5, 7.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.388839754972281, 7.31324281293399, 5.70788669571965, 288, 6.103772268636167, 6.11721325938142, 6.07704373201552, 12, 6.400847312879851, 7.22880910096466, 5.73905042221452, 287, 7.471079094586078, 7.47107909458608, 7.47107909458608, 12, 7.625356873438748, 7.62535687343875, 7.62535687343875, 12, 7.394918322761378, 7.42214349270384, 7.31324281293399, 12, 4.52523886888993, 4.52523886888993, 4.52523886888993, 12, , , , , , , , , 95.5240478515625, 99.129, 92.511, 60, , , , , 202524.5, 202556.0, 202457.0, 60, 216.10000610351562, 216.1, 216.1, 541, 8931.700686861666, 8931.7008275, 8931.7005541, 60, 89.5283447810278, 89.528347125, 89.5283425683333, 60, 734.4299143533333, 734.6010969, 734.260791, 60, 7.5738319058888885, 7.57668494833333, 7.57101318333333, 60, , , , , , , , , 95.1751937866211, 96.46, 92.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 202525.4908833337, 202557.25, 202457.34, 600, 0.6000000000000132, 0.6, 0.6, 1199, 215.47817993164062, 215.51, 215.43, 600, 215.47817993164062, 215.51, 215.43, 600, 0.0, 0.0, 0.0, 600, -0.003233333333333336, 0.01, -0.01, 600, 0.449482470784641, 0.9, -0.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.702555839729, 8931.702729, 8931.702442, 599, 89.52837593066216, 89.5283788166667, 89.5283740333333, 599, 734.4761172153591, 734.65116, 734.296784, 599, 7.574601953589319, 7.57751933333333, 7.57161306666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4198498748957782, 1.5, 1.4, 1199, 0.7121166666666664, 0.72, 0.71, 600, 0.0009833333333333339, 0.04, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.00028333333333333346, 0.03, -0.03, 600, 0.05699999999999995, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2715596330275205, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0010833333333333342, 0.04, -0.03, 600, 0.17334500000000003, 0.1842, 0.162, 60, , , , , , , , , , , , , , , , , 0.3210383333333334, 0.3411, 0.2999, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557181724137931, 2.55805, 2.55657, 58, 31.654101724137924, 31.6561, 31.6515, 58, 1439.060137931035, 1439.11, 1439.023, 58, -1.1925982758620692, -1.1825, -1.2003, 58
2018-08-23 20:27:00, 4313.575, 4456.32, 4261.69, 4, 4321.572499999999, 4464.32, 4269.69, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.009966666666658, 11.012, 11.007, 120, 1490.4478499999996, 1490.459, 1490.441, 120, 998.5810000000007, 998.59, 998.57, 60, 1.0, 1.0, 1.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.488799999999998, -2.46, -2.49, 50, -2.3899999999999992, -2.3, -2.4, 30, 97.84666666666668, 98.0, 97.7, 30, 4641.5, 4658.0, 4625.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5716118186224337, -2.52601766956752, -2.64625377159575, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.4599999999999986, -1.46, -1.46, 60, 0.24884549616858248, 0.251279, 0.243203, 522, 5.1372011494252945, 5.158, 5.137, 522, -22.076781609195613, -18.78, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 7530.5, 7691.0, 7370.0, 2, 19164.0, 20000.0, 18328.0, 2, 998.0, 998.0, 998.0, 60, 1001.4352451594601, 1001.44360232028, 1001.42354515285, 12, 1001.0, 1001.0, 1001.0, 60, 100.95833333333331, 101.3, 100.4, 12, -2.615, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.98275862068965, 101.3, 100.4, 29, , , , , 358.4166259765625, 360.0, 1.1, 601, 178.4166259765625, 187.1, 172.29999999999995, 601, 6.256239600665545, 7.2, 5.7, 601, 1.472677230834961, 360.0, 1.1, 287, 181.47267150878906, 213.2, 172.29999999999995, 287, 7.216157913208008, 7.47811937332153, 6.75939559936523, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 351.8416748046875, 352.29999999999995, 351.20000000000005, 12, 217.5890350341797, 249.766750347046, 208.29243448792, 287, 37.58903503417969, 69.7667503470462, 28.2924344879195, 287, 223.3524932861328, 223.662017822266, 222.8671875, 12, 256.4570007324219, 256.457009428281, 256.457009428281, 12, 252.4259490966797, 252.42594387599848, 252.42594387599848, 12, 201.47718811035156, 201.477181784716, 201.477181784716, 12, 207.8500518798828, 208.2924344879195, 207.16928561107198, 12, 29.93718147277832, 43.7, 20.8, 600, 209.9371795654297, 223.7, 200.8, 600, 5.495166666666662, 7.1, 4.5, 600, 6.2777003484320595, 7.2, 5.7, 287, 6.198594824164949, 6.20281152377647, 6.18804725503823, 12, 6.271013620525812, 6.99, 5.82727272727273, 287, 7.388484848484851, 7.54545454545455, 7.31, 12, 7.566666666666666, 7.7, 7.5, 12, 7.400000000000001, 7.4, 7.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.188939320096984, 7.11094549423224, 5.6065960458, 287, 6.114458727078865, 6.119374082235, 6.10312454462957, 12, 6.182269713057758, 6.90188585703631, 5.73689774045296, 287, 7.309565765505131, 7.47107909458608, 7.22880910096466, 12, 7.4898812862821424, 7.62535687343875, 7.42214349270384, 12, 7.313242812933992, 7.31324281293399, 7.31324281293399, 12, 4.52523886888993, 4.52523886888993, 4.52523886888993, 12, , , , , , , , , 94.977783203125, 98.468, 91.895, 60, , , , , 202624.5, 202656.0, 202557.0, 60, 216.10000610351562, 216.1, 216.1, 538, 8931.700434254999, 8931.700552, 8931.7003065, 60, 89.52834057091665, 89.5283425333333, 89.5283384416667, 60, 734.7787468116666, 734.9492443, 734.6070145, 60, 7.579645780194446, 7.582487405, 7.576783575, 60, , , , , , , , , 94.74317932128906, 96.21, 93.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 202625.4467445743, 202657.15, 202557.35, 599, 0.6204081632653073, 0.7, 0.6, 98, 215.5120391845703, 215.56, 215.47, 600, 215.5120391845703, 215.56, 215.47, 600, 0.0, 0.0, 0.0, 600, -0.000666666666666667, -0.0, -0.01, 600, 0.9773999999999976, 1.28, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.702235201668, 8931.702443, 8931.702126, 600, 89.52837058669434, 89.52837405, 89.5283687666667, 600, 734.8311195383327, 735.009902, 734.651214, 600, 7.580518658972223, 7.58349836666667, 7.57752023333333, 600, , , , , 9.228333333333333, 12.0, 9.0, 600, 1.502040816326533, 1.9, 1.4, 98, 0.7103499999999943, 0.72, 0.71, 600, 0.00018333333333333347, 0.04, -0.04, 600, -0.08998333333333465, -0.08, -0.09, 600, -0.00043333333333333326, 0.04, -0.04, 600, -0.020333333333333342, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3020408163265327, 1.7, 1.2, 98, 0.0, -0.0, -0.0, 600, -0.00033333333333333343, 0.04, -0.05, 600, 0.1750133333333333, 0.1821, 0.1677, 60, , , , , , , , , , , , , , , , , 0.32412500000000005, 0.3373, 0.3106, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574387931034477, 2.55816, 2.55689, 58, 31.65445862068967, 31.6575, 31.6523, 58, 1439.0746206896551, 1439.121, 1439.045, 58, -1.189634482758621, -1.1797, -1.1957, 58
2018-08-23 20:28:00, 4267.143333333333, 4270.43, 4264.25, 6, 4275.138333333333, 4278.42, 4272.25, 6, 7.995000000000001, 8.0, 7.99, 6, 11.010475000000007, 11.017, 11.006, 120, 1490.4419999999998, 1490.454, 1490.426, 120, 998.5886885245895, 998.6, 998.57, 61, 1.721311475409836, 2.0, 1.0, 61, 0.3500000000000002, 0.35, 0.35, 61, -2.6999999999999997, -2.7, -2.7, 12, -2.4414000000000033, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.69666666666666, 97.8, 97.6, 30, 4674.5, 4691.0, 4658.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 4674.5, 4724.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5927212168331404, -2.53933021359262, -2.61945203788184, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.4594999999999987, -1.44, -1.47, 60, 0.24404408829174654, 0.246424, 0.238927, 521, 5.137080614203462, 5.158, 5.137, 521, -22.090326295585623, -19.19, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 8171.0, 8324.0, 8018.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 61, 1001.4427665579875, 1001.45363084427, 1001.42354513047, 12, 1001.0, 1001.0, 1001.0, 61, 100.80000000000001, 101.2, 100.6, 12, -2.6389999999999976, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.81999999999996, 101.2, 100.6, 30, , , , , 0.34560471773147583, 360.0, 1.1, 600, 180.34561157226562, 191.3, 172.29999999999995, 600, 6.12916666666666, 7.1, 5.2, 600, 1.8962209224700928, 360.0, 1.1, 289, 181.89622497558594, 219.9, 172.89999999999998, 289, 6.791849136352539, 6.96980142593384, 6.48925495147705, 11, 39.89999771118164, 39.900000000000006, 39.900000000000006, 11, 36.70914840698242, 39.900000000000006, 33.19999999999999, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 218.0210418701172, 256.609507382609, 208.89345929762, 289, 38.02104568481445, 76.6095073826087, 28.8934592976202, 289, 222.94610595703125, 223.132125854492, 222.655212402344, 11, 256.5263366699219, 256.6095073826087, 256.457009428281, 11, 253.33697509765625, 256.609507382609, 249.767017169971, 11, 201.47718811035156, 201.477181784716, 201.4771817847158, 11, 208.2924346923828, 208.29243448792, 208.2924344879195, 11, 30.345613479614258, 42.9, 19.5, 601, 210.34561157226562, 222.9, 199.5, 601, 5.298835274542433, 6.3, 4.4, 601, 6.1397923875432605, 7.1, 5.2, 289, 6.2152575625928534, 6.22249999999999, 6.20486787204451, 11, 6.143117332494495, 6.96, 5.38, 289, 7.310000000000001, 7.31, 7.31, 11, 7.5, 7.5, 7.5, 11, 7.21818181818182, 7.4, 7.2, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.0517595103799895, 7.01359352464262, 5.11164169251932, 289, 6.131438062852243, 6.13886073422387, 6.12063813114694, 11, 6.055051493116631, 6.8713911095979, 5.29731619651902, 289, 7.228809100964659, 7.22880910096466, 7.22880910096466, 11, 7.42214349270384, 7.42214349270384, 7.42214349270384, 11, 7.112468523917738, 7.12769882077272, 7.11094549423224, 11, 4.52523886888993, 4.52523886888993, 4.52523886888993, 11, , , , , 1.164, 1.164, 1.164, 1, 95.62257385253906, 98.753, 92.801, 60, , , , , 202724.5, 202756.0, 202657.0, 60, 216.10000610351562, 216.1, 216.1, 542, 8931.700165616669, 8931.7003024, 8931.7000298, 60, 89.52833609361109, 89.5283383733333, 89.52833383, 60, 735.1241797966667, 735.2949361, 734.9549305, 60, 7.585402996611113, 7.588248935, 7.582582175, 60, , , , , , , , , 95.24759674072266, 96.86, 94.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 202725.33333333334, 202757.15, 202657.25, 600, 0.6378531073446471, 0.8, 0.6, 1062, 215.50950622558594, 215.54, 215.48, 600, 215.50950622558594, 215.54, 215.48, 600, 0.0, 0.0, 0.0, 600, -0.004966666666666634, 0.0, -0.01, 600, 1.1745333333333332, 1.38, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.702058390001, 8931.702126, 8931.701968, 600, 89.52836763983339, 89.5283687666667, 89.5283661333333, 600, 735.179784745, 735.347759, 735.010481, 600, 7.586329745750007, 7.58912931666667, 7.58350801666667, 600, , , , , 11.553333333333333, 12.0, 9.0, 600, 1.5344632768361293, 2.2, 1.3, 1062, 0.7110333333333287, 0.72, 0.71, 600, -0.0003166666666666673, 0.04, -0.04, 600, -0.08993333333333464, -0.08, -0.09, 600, 0.00021666666666666742, 0.04, -0.04, 600, 0.02366666666666668, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.411487758945416, 2.0, 1.2, 1062, 0.0, -0.0, -0.0, 600, 0.0005000000000000001, 0.05, -0.04, 600, 0.17257999999999998, 0.1816, 0.1633, 60, , , , , , , , , , , , , , , , , 0.31962000000000007, 0.3363, 0.3024, 60, -0.01366666666666667, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55720340425532, 2.55813, 2.5567, 47, 31.65519148936171, 31.658, 31.6526, 47, 1439.0579787234042, 1439.112, 1439.029, 47, -1.1933361702127663, -1.1821, -1.1994, 47
2018-08-23 20:29:00, 4264.438571428572, 4272.55, 4255.5, 7, 4272.4457142857145, 4280.56, 4263.51, 7, 8.007142857142856, 8.01, 8.0, 7, 11.012041666666658, 11.016, 11.007, 120, 1490.4477916666663, 1490.455, 1490.437, 120, 998.5968333333317, 998.6, 998.59, 60, 2.0, 2.0, 2.0, 60, 0.35233333333333305, 0.36, 0.35, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4443999999999972, -2.43, -2.46, 50, -2.351724137931034, -2.3, -2.4, 29, 97.61724137931031, 97.7, 97.5, 29, 4674.5, 4691.0, 4658.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.55823557693221, -2.52601766956752, -2.60606893765856, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.4603333333333322, -1.46, -1.47, 60, 0.24131271593090212, 0.242322, 0.240808, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.09666026871422, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 9303.0, 9669.0, 8937.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.4502879577191, 1001.45363083038, 1001.4436022258, 12, 1001.0, 1001.0, 1001.0, 60, 101.05833333333334, 101.3, 100.7, 12, -2.639999999999998, -2.64, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 28, 101.01785714285712, 101.3, 100.7, 28, , , , , 358.8179931640625, 360.0, 1.1, 599, 178.81797790527344, 191.3, 170.60000000000002, 599, 5.672787979966596, 6.4, 5.0, 599, 15.574543952941895, 360.0, 1.1, 288, 195.5745391845703, 215.4, 171.20000000000005, 288, 7.226657867431641, 7.91729640960693, 6.42197179794312, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 351.5416564941406, 352.29999999999995, 351.20000000000005, 12, 231.91384887695312, 252.050610995603, 207.161364250974, 288, 51.913848876953125, 72.0506109956028, 27.1613642509744, 288, 223.40914916992188, 224.154830932617, 222.533767700195, 12, 256.6094970703125, 256.6095073826087, 256.6095073826087, 12, 256.6094970703125, 256.609507382609, 256.6095073826087, 12, 201.47718811035156, 201.4771817847158, 201.4771817847158, 12, 207.51219177246094, 208.29243448792, 207.1613642509744, 12, 26.424177169799805, 35.4, 18.0, 599, 206.42417907714844, 215.4, 198.0, 599, 5.700166944908188, 6.6, 4.7, 599, 5.869097222222226, 6.6, 5.2, 288, 6.2032495938355865, 6.21904100069494, 6.18555053838141, 12, 5.872455808080806, 6.32, 5.39, 288, 7.310000000000001, 7.31, 7.31, 12, 7.5, 7.5, 7.5, 12, 7.149999999999999, 7.2, 7.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.784375580000188, 6.51927700256765, 5.11183573851332, 288, 6.118967252948121, 6.1353260364337, 6.10125119872831, 12, 5.787617770921123, 6.23036172741636, 5.30826565479985, 288, 7.228809100964658, 7.22880910096466, 7.22880910096466, 12, 7.42214349270384, 7.42214349270384, 7.42214349270384, 12, 7.054156845304962, 7.11094549423224, 7.01359352464262, 12, 4.52523886888993, 4.52523886888993, 4.52523886888993, 12, , , , , , , , , 95.31541442871094, 98.035, 92.136, 60, , , , , 202824.5, 202856.0, 202757.0, 60, 216.10203552246094, 216.2, 216.1, 539, 8931.699907463333, 8931.7000254, 8931.6997838, 60, 89.52833179105556, 89.5283337566667, 89.52832973, 60, 735.4756417616668, 735.649194, 735.3008096, 60, 7.591260696027778, 7.59415323333333, 7.58834682666667, 60, , , , , , , , , 95.15862274169922, 96.03, 94.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 202825.3864392679, 202857.25, 202757.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, 215.54507446289062, 215.57, 215.52, 601, 215.54507446289062, 215.57, 215.52, 601, 0.0, 0.0, 0.0, 601, 0.009151414309484072, 0.01, 0.0, 601, 0.878053244592349, 1.1, 0.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.701855131447, 8931.701968, 8931.701699, 601, 89.52836425219078, 89.5283661333333, 89.52836165, 601, 735.5214835374377, 735.702398, 735.348153, 601, 7.592024725623956, 7.59503996666667, 7.58913588333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3093178036605377, 1.6, 1.3, 1202, 0.7108818635607271, 0.72, 0.71, 601, 0.0006156405990016639, 0.03, -0.03, 601, -0.08507487520798583, -0.08, -0.09, 601, -0.0003161397670549085, 0.04, -0.04, 601, 0.04143094841930116, 3.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.209317803660592, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.000683333333333334, 0.05, -0.03, 600, 0.17562166666666668, 0.186, 0.1674, 60, , , , , , , , , , , , , , , , , 0.32524000000000003, 0.3444, 0.3101, 60, -0.006333333333333335, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557255147058824, 2.55821, 2.55673, 68, 31.654067647058824, 31.6573, 31.6522, 68, 1439.0645882352937, 1439.119, 1439.034, 68, -1.1916397058823531, -1.1801, -1.198, 68
2018-08-23 20:30:00, 4263.145, 4269.23, 4249.16, 4, 4271.147499999999, 4277.24, 4257.16, 4, 8.0025, 8.01, 8.0, 4, 11.012116666666653, 11.015, 11.007, 120, 1490.4664749999988, 1490.504, 1490.44, 120, 998.5881666666661, 998.6, 998.56, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4419999999999993, -2.43, -2.46, 50, -2.3166666666666655, -2.3, -2.4, 30, 97.56666666666668, 97.8, 97.4, 30, 4609.0, 4625.0, 4593.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5949389749186054, -2.56599043635453, -2.61945203788184, 12, -0.840500000000001, -0.82, -0.85, 60, -1.4606666666666654, -1.46, -1.47, 60, 0.2415897854406132, 0.242031, 0.240984, 522, 5.137362068965525, 5.158, 5.137, 522, -22.10544061302703, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 11222.0, 11695.0, 10749.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.4419307791867, 1001.45363076978, 1001.43357362284, 12, 1001.0, 1001.0, 1001.0, 60, 100.78333333333335, 101.0, 100.6, 12, -2.6374999999999975, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.79310344827587, 101.0, 100.6, 29, , , , , 359.6638488769531, 360.0, 1.1, 601, 179.6638641357422, 188.0, 171.70000000000005, 601, 6.5895174708818605, 7.5, 5.2, 601, 3.468857526779175, 360.0, 1.1, 287, 183.46885681152344, 216.5, 172.60000000000002, 287, 7.99535608291626, 8.14489650726318, 7.90660524368286, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 38.3001594543457, 39.900000000000006, 35.400000000000006, 12, 348.3999938964844, 348.4, 348.4, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 219.65493774414062, 253.129404270089, 208.581317444807, 288, 39.65494155883789, 73.1294042700894, 28.5813174448066, 288, 224.1953125, 224.338821411133, 224.106048583984, 12, 256.6094970703125, 256.6095073826087, 256.6095073826087, 12, 254.97982788085938, 256.6095073826087, 252.0506109956028, 12, 204.21774291992188, 204.2177502455067, 204.2177502455067, 12, 207.16136169433594, 207.1613642509744, 207.161364250974, 12, 31.394975662231445, 40.2, 19.8, 600, 211.3949737548828, 220.2, 199.8, 600, 5.698666666666663, 7.6, 4.6, 600, 6.654703832752614, 7.6, 5.7, 287, 6.219858741912407, 6.25274305555559, 6.18545138888891, 12, 6.643639520202018, 7.51, 5.76, 288, 7.435833333333334, 7.51, 7.31, 12, 7.524999999999999, 7.6, 7.5, 12, 7.449999999999998, 7.6, 7.0, 12, 4.741666666666668, 5.2, 4.6, 12, 6.565615694686411, 7.52352415819431, 5.60719724767586, 288, 6.135814544453093, 6.16858965677966, 6.10222137157515, 12, 6.554488023845082, 7.43358516133497, 5.67632958410477, 288, 7.349596795619417, 7.43358516133497, 7.22880910096466, 12, 7.447488659076456, 7.52352415819431, 7.42214349270384, 12, 7.363345023439446, 7.52352415819431, 6.91140541942003, 12, 4.671629282017929, 5.11080052140193, 4.52523886888993, 12, , , , , , , , , 95.09467315673828, 98.462, 92.685, 61, , , , , 202925.03278688525, 202957.0, 202857.0, 61, 216.14453125, 216.2, 216.1, 539, 8931.699653265572, 8931.6997784, 8931.6995209, 61, 89.52832755442626, 89.52832964, 89.5283253483333, 61, 735.8336670737705, 736.0112355, 735.6551368, 61, 7.597227784562842, 7.60018725833333, 7.59425228, 61, , , , , , , , , 94.80693817138672, 96.11, 92.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 202925.5, 202957.25, 202857.35, 600, 0.6100083402835828, 0.7, 0.6, 1199, 215.59693908691406, 215.62, 215.55, 599, 215.59693908691406, 215.62, 215.55, 599, 0.0, 0.0, 0.0, 599, 1.669449081803005e-05, 0.01, 0.0, 599, 0.9056833333333331, 1.16, 0.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.701598974998, 8931.701699, 8931.701506, 600, 89.52835998291663, 89.52836165, 89.5283584333333, 600, 735.872974428334, 736.038499, 735.702983, 600, 7.597882907138884, 7.60064165, 7.59504971666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.479899916597183, 1.8, 1.3, 1199, 0.712053422370615, 0.72, 0.71, 599, 0.0007178631051752924, 0.04, -0.03, 599, -0.07999999999999889, -0.08, -0.08, 599, 0.0007679465776293826, 0.04, -0.04, 599, 0.04090150250417362, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.351376146788974, 1.7, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0008500000000000004, 0.04, -0.05, 600, 0.17701803278688527, 0.1839, 0.1664, 61, , , , , , , , , , , , , , , , , 0.32783442622950815, 0.3407, 0.3082, 61, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570541379310336, 2.55762, 2.55641, 58, 31.65416206896551, 31.657, 31.6521, 58, 1439.0519827586206, 1439.087, 1439.014, 58, -1.1943086206896552, -1.1871, -1.202, 58
2018-08-23 20:31:00, 4310.617499999999, 4446.28, 4259.45, 4, 4318.617499999999, 4454.28, 4267.45, 4, 8.0, 8.0, 8.0, 4, 11.020916666666688, 11.026, 11.014, 120, 1490.5267, 1490.553, 1490.503, 120, 998.6018333333327, 998.61, 998.58, 60, 2.0, 2.0, 2.0, 60, 0.3379999999999997, 0.36, 0.33, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4462000000000024, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.56666666666663, 97.7, 97.5, 30, 4593.0, 4593.0, 4593.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.586017905604395, -2.5793381590791, -2.59269765212969, 12, -0.8421666666666677, -0.84, -0.85, 60, -1.4601666666666655, -1.44, -1.47, 60, 0.24229518809980802, 0.242667, 0.241891, 521, 5.137161228406918, 5.158, 5.137, 521, -22.102303262956063, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 13087.5, 13513.0, 12662.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.4544664661016, 1001.46365934033, 1001.43357360288, 12, 1001.0, 1001.0, 1001.0, 60, 100.85000000000001, 100.9, 100.8, 12, -2.638499999999998, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.84666666666668, 100.9, 100.8, 30, , , , , 359.48785400390625, 360.0, 1.1, 600, 179.48785400390625, 191.9, 170.60000000000002, 600, 6.1481666666666746, 7.1, 5.2, 600, 2.8431060314178467, 360.0, 1.4, 289, 182.84310913085938, 215.4, 170.89999999999998, 289, 7.554021835327148, 7.84625244140625, 7.12026643753052, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 36.5, 36.5, 36.5, 12, 348.3999938964844, 348.4, 348.4, 12, 351.3999938964844, 352.6, 350.9, 12, 219.0971221923828, 252.106583382103, 206.939989439985, 287, 39.09712219238281, 72.1065833821027, 26.9399894399852, 287, 223.74021911621094, 224.0361328125, 223.341232299805, 12, 256.6094970703125, 256.6095073826087, 256.6095073826087, 12, 253.12940979003906, 253.129404270089, 253.129404270089, 12, 204.21774291992188, 204.2177502455067, 204.2177502455067, 12, 207.40565490722656, 208.581317444807, 206.939989439985, 12, 29.829471588134766, 40.7, 20.1, 600, 209.8294677734375, 220.7, 200.1, 600, 5.202833333333328, 6.7, 3.7, 600, 6.169896193771622, 7.0, 5.3, 289, 6.2343506622699385, 6.25369663311353, 6.22589254766033, 12, 6.170075757575757, 6.82, 5.35, 288, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 5.200000000000001, 5.2, 5.2, 12, 6.0787987621749275, 6.91104547402738, 5.20723309399789, 287, 6.148539998562376, 6.16853973923191, 6.14079937400105, 12, 6.08135430300701, 6.7283579192025, 5.25853681718277, 288, 7.433585161334971, 7.43358516133497, 7.43358516133497, 12, 7.523524158194309, 7.52352415819431, 7.52352415819431, 12, 7.523524158194309, 7.52352415819431, 7.52352415819431, 12, 5.110800521401929, 5.11080052140193, 5.11080052140193, 12, , , , , , , , , 95.47986602783203, 97.81, 92.725, 59, , , , , 203025.64406779662, 203056.0, 202958.0, 59, 216.1999969482422, 216.2, 216.2, 541, 8931.699387022032, 8931.6995163, 8931.6992592, 59, 89.52832311703389, 89.5283252716667, 89.5283209866667, 59, 736.1880124237287, 736.3588185, 736.0170629, 59, 7.60313354039548, 7.60598030833333, 7.60028438166667, 59, , , , , , , , , 95.29143524169922, 96.11, 94.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 203025.45355592616, 203057.16, 202957.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 215.58680725097656, 215.62, 215.57, 599, 215.58680725097656, 215.62, 215.57, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.5632220367278813, 0.78, 0.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.70141424875, 8931.701505, 8931.701303, 599, 89.5283569041458, 89.5283584166667, 89.52835505, 599, 736.2156544824707, 736.393867, 736.039077, 599, 7.603594241374515, 7.60656445, 7.60065128333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.353294412009979, 1.5, 1.3, 1199, 0.7118530884807996, 0.72, 0.71, 599, 0.0007679465776293824, 0.05, -0.04, 599, -0.07829716193656017, -0.07, -0.08, 599, 0.000667779632721202, 0.04, -0.03, 599, 0.027879799666110254, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.244991652754616, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0004006677796327212, 0.04, -0.05, 599, 0.17603728813559322, 0.1834, 0.1673, 59, , , , , , , , , , , , , , , , , 0.326015254237288, 0.3396, 0.3098, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571868965517237, 2.55774, 2.5567, 58, 31.653936206896557, 31.6566, 31.6512, 58, 1439.0609999999997, 1439.097, 1439.031, 58, -1.1923775862068964, -1.1847, -1.1985, 58
2018-08-23 20:32:00, 4267.246666666667, 4272.0, 4264.06, 3, 4275.246666666667, 4280.0, 4272.06, 3, 8.0, 8.0, 8.0, 3, 11.027591666666671, 11.031, 11.025, 120, 1490.5683166666668, 1490.589, 1490.543, 120, 998.5953333333338, 998.62, 998.57, 60, 2.0, 2.0, 2.0, 60, 0.33466666666666695, 0.35, 0.33, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.455799999999999, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.56000000000002, 97.7, 97.2, 30, 4641.5, 4658.0, 4625.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.607189116948493, -2.5793381590791, -2.61945203788184, 12, -0.8460000000000011, -0.84, -0.85, 60, -1.4608333333333323, -1.46, -1.47, 60, 0.24243306692160613, 0.242719, 0.241973, 523, 5.137160611854693, 5.158, 5.137, 523, -22.107782026768852, -21.68, -22.51, 523, -2.4, -2.4, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 14825.0, 15084.0, 14566.0, 2, 18953.0, 20000.0, 17906.0, 2, 998.0, 998.0, 998.0, 60, 1001.4494521442066, 1001.47368786313, 1001.4335735551, 12, 1001.0, 1001.0, 1001.0, 60, 100.69166666666668, 100.9, 100.6, 12, -2.620833333333336, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.71333333333335, 101.0, 100.6, 30, , , , , 357.48004150390625, 360.0, 1.1, 601, 177.48004150390625, 186.0, 168.10000000000002, 601, 6.521297836938436, 7.4, 5.5, 601, 4.058620452880859, 360.0, 1.1, 288, 184.05862426757812, 219.9, 171.5, 288, 7.016712188720703, 7.13077211380005, 6.84623861312866, 11, 39.89999771118164, 39.900000000000006, 39.900000000000006, 11, 37.808990478515625, 39.900000000000006, 36.5, 11, 349.4545593261719, 350.1, 348.4, 11, 350.8999938964844, 350.9, 350.9, 11, 220.27911376953125, 256.585915614317, 207.570069916706, 289, 40.279109954833984, 76.5859156143168, 27.5700699167056, 289, 223.23703002929688, 223.381301879883, 223.037719726562, 11, 256.6094970703125, 256.6095073826087, 256.6095073826087, 11, 254.48878479003906, 256.58591561431683, 253.129404270089, 11, 205.4730987548828, 206.0431962447965, 204.2177502455067, 11, 206.9399871826172, 206.9399894399852, 206.939989439985, 11, 29.385101318359375, 39.9, 19.8, 600, 209.38510131835938, 219.9, 199.8, 600, 5.943000000000007, 7.2, 4.9, 600, 6.584722222222219, 7.4, 5.5, 288, 6.247768305795879, 6.26581048247138, 6.2266921207914, 11, 6.5893970959595976, 7.25, 5.76, 288, 7.51, 7.51, 7.51, 11, 7.6, 7.6, 7.6, 11, 7.545454545454547, 7.6, 7.4, 11, 5.200000000000001, 5.2, 5.2, 11, 6.4950886837906845, 7.31119821944724, 5.407471755, 289, 6.161654160557205, 6.18000479625614, 6.14039250653288, 11, 6.500667516749608, 7.15815727180787, 5.66898554516544, 288, 7.433585161334971, 7.43358516133497, 7.43358516133497, 11, 7.523524158194309, 7.52352415819431, 7.52352415819431, 11, 7.465617083990563, 7.52352415819431, 7.31119821944724, 11, 5.110800521401929, 5.11080052140193, 5.11080052140193, 11, , , , , , , , , 95.78019714355469, 98.588, 92.598, 60, , , , , 203124.5, 203156.0, 203057.0, 60, 216.1999969482422, 216.2, 216.2, 540, 8931.699120589998, 8931.6992538, 8931.6989827, 60, 89.52831867649999, 89.5283208966667, 89.5283163783333, 60, 736.5380954449997, 736.71178, 736.3646465, 60, 7.608968257416669, 7.611863, 7.60607744166667, 60, , , , , , , , , 95.49842071533203, 96.57, 94.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 203125.3964392675, 203157.26, 203057.26, 601, 0.6000000000000132, 0.6, 0.6, 1201, 215.60885620117188, 215.63, 215.58, 601, 215.60885620117188, 215.63, 215.58, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.02735000000000004, 0.3, -0.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.701150426668, 8931.701302, 8931.700993, 600, 89.52835250711108, 89.5283550333333, 89.5283498833333, 600, 736.5696658666666, 736.743766, 736.394447, 600, 7.6094944311111234, 7.6123961, 7.60657411666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3266666666666382, 1.5, 1.3, 1200, 0.7136772046589032, 0.72, 0.71, 601, -0.0002495840266222965, 0.04, -0.03, 601, -0.07242928452579031, -0.07, -0.08, 601, -0.0005823627287853574, 0.03, -0.04, 601, 0.03560732113144759, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.218318068276462, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.00033277870216306136, 0.04, -0.04, 601, 0.178075, 0.1869, 0.1686, 60, , , , , , , , , , , , , , , , , 0.32979666666666674, 0.3462, 0.3123, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55694350877193, 2.55736, 2.55645, 57, 31.6536649122807, 31.655, 31.6516, 57, 1439.0468947368424, 1439.072, 1439.016, 57, -1.1952561403508772, -1.1896, -1.2018, 57
2018-08-23 20:33:00, 4310.626666666667, 4402.01, 4263.94, 3, 4318.63, 4410.02, 4271.94, 3, 8.003333333333332, 8.01, 8.0, 3, 11.031424999999988, 11.035, 11.029, 120, 1490.6184000000005, 1490.646, 1490.568, 120, 998.6250000000006, 998.65, 998.42, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4492000000000003, -2.43, -2.46, 50, -2.3233333333333315, -2.3, -2.4, 30, 97.48666666666668, 97.6, 97.3, 30, 4625.0, 4625.0, 4625.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.560434759338102, -2.55265446186758, -2.5793381590791, 12, -0.847000000000001, -0.84, -0.85, 60, -1.4603333333333322, -1.44, -1.47, 60, 0.24153419423076916, 0.242142, 0.240908, 520, 5.1372826923077, 5.158, 5.137, 520, -22.09986538461559, -21.68, -22.51, 520, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 16614.0, 17232.0, 15996.0, 2, 18469.0, 20000.0, 16938.0, 2, 998.0, 998.0, 998.0, 60, 1001.4761949826983, 1001.50377356886, 1001.32325918092, 12, 1001.0, 1001.0, 1001.0, 60, 101.04166666666669, 101.1, 100.9, 12, -2.6181666666666645, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 101.03666666666666, 101.1, 100.9, 30, , , , , 358.9265441894531, 360.0, 1.1, 599, 178.92652893066406, 185.7, 172.60000000000002, 599, 5.934557595993317, 6.7, 5.3, 599, 3.9938971996307373, 360.0, 1.1, 288, 183.993896484375, 214.6, 172.89999999999998, 288, 7.083162307739258, 7.27670621871948, 6.84314775466919, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 350.1000061035156, 350.1, 350.1, 12, 351.1499938964844, 351.5, 350.9, 12, 220.14715576171875, 251.321303578604, 208.99466382269, 287, 40.147159576416016, 71.3213035786043, 28.9946638226904, 287, 223.3114471435547, 223.501312255859, 223.09716796875, 12, 256.6094970703125, 256.6095073826087, 256.6095073826087, 12, 256.5859069824219, 256.585915614317, 256.58591561431683, 12, 206.04319763183594, 206.0431962447965, 206.0431962447965, 12, 207.20252990722656, 207.570069916706, 206.9399894399852, 12, 27.90818977355957, 38.7, 18.5, 600, 207.90818786621094, 218.7, 198.5, 600, 5.3548333333333344, 6.7, 4.3, 600, 5.9729166666666735, 6.7, 5.3, 288, 6.267098884658623, 6.2731089521166, 6.25714781401805, 12, 5.9705555555555705, 6.54, 5.41, 288, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.400000000000001, 7.4, 7.4, 12, 5.200000000000001, 5.2, 5.2, 12, 5.8802554168648795, 6.6218060503847, 5.20774743579536, 287, 6.181036293822221, 6.18812930070371, 6.17128404052576, 12, 5.879977350651691, 6.447586030303, 5.31593966783529, 288, 7.433585161334971, 7.43358516133497, 7.43358516133497, 12, 7.523524158194309, 7.52352415819431, 7.52352415819431, 12, 7.311198219447239, 7.31119821944724, 7.31119821944724, 12, 5.110800521401929, 5.11080052140193, 5.11080052140193, 12, 1.536, 1.536, 1.536, 1, , , , , 95.12430572509766, 98.155, 92.79, 60, , , , , 203224.5, 203256.0, 203157.0, 60, 216.1999969482422, 216.2, 216.2, 541, 8931.698868425001, 8931.6989781, 8931.698757, 60, 89.52831447375, 89.5283163016667, 89.5283126166667, 60, 736.8934588399995, 737.0707373, 736.7177197, 60, 7.614890980666666, 7.61784562166667, 7.611961995, 60, , , , , , , , , 94.76909637451172, 95.56, 93.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 203225.45699499125, 203257.16, 203157.36, 599, 0.6083333333333436, 0.7, 0.6, 1200, 215.6322021484375, 215.67, 215.57, 600, 215.6322021484375, 215.67, 215.57, 600, 0.0, 0.0, 0.0, 600, 0.002383333333333335, 0.01, 0.0, 600, -0.31909999999999955, 0.14, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.70084951668, 8931.700993, 8931.700734, 600, 89.52834749194444, 89.5283498833333, 89.5283455666667, 600, 736.9253920683334, 737.105681, 736.744369, 600, 7.615423201138889, 7.61842801666667, 7.61240615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3483333333333265, 1.6, 1.3, 1200, 0.7111666666666601, 0.72, 0.71, 600, -0.0005000000000000001, 0.04, -0.04, 600, -0.07944999999999892, -0.07, -0.08, 600, 0.0011166666666666673, 0.04, -0.03, 600, -0.016166666666666663, 3.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2350000000000068, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333356, 0.06, -0.04, 600, 0.180025, 0.1909, 0.1708, 60, , , , , , , , , , , , , , , , , 0.3334116666666668, 0.3536, 0.3164, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557280689655173, 2.55834, 2.55655, 58, 31.65358620689655, 31.6563, 31.6517, 58, 1439.0677758620684, 1439.128, 1439.025, 58, -1.1908396551724136, -1.1778, -1.2, 58
2018-08-23 20:34:00, 4266.306666666666, 4274.24, 4258.75, 3, 4274.306666666666, 4282.24, 4266.75, 3, 8.0, 8.0, 8.0, 3, 11.038383333333316, 11.043, 11.034, 120, 1490.6367416666667, 1490.656, 1490.597, 120, 998.6644999999992, 998.68, 998.56, 60, 2.0, 2.0, 2.0, 60, 0.36466666666666664, 0.37, 0.35, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4186000000000027, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 29, 97.24827586206892, 97.4, 97.1, 29, 4609.0, 4625.0, 4593.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6038462937149314, -2.5793381590791, -2.61945203788184, 12, -0.8468333333333343, -0.84, -0.85, 60, -1.460999999999999, -1.46, -1.47, 60, 0.2408935555555554, 0.241119, 0.240636, 522, 5.137281609195411, 5.158, 5.137, 522, -22.093448275862276, -21.68, -22.51, 522, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 19563.0, 20000.0, 19126.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.518816401785, 1001.53385925685, 1001.48371639947, 12, 1001.0, 1001.0, 1001.0, 60, 100.71666666666668, 100.9, 100.6, 12, -2.626500000000001, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 28, 100.70714285714287, 100.9, 100.6, 28, , , , , 357.9201354980469, 360.0, 1.1, 600, 177.92015075683594, 186.8, 171.20000000000005, 600, 6.167833333333335, 6.8, 5.2, 600, 1.5772037506103516, 360.0, 1.1, 287, 181.57720947265625, 213.6, 172.0, 287, 6.410167217254639, 6.87091493606567, 5.74781322479248, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 38.575706481933594, 39.900000000000006, 34.599999999999994, 12, 350.1666564941406, 350.9, 350.1, 12, 351.98333740234375, 352.29999999999995, 351.5, 12, 217.9060516357422, 250.292826638861, 208.080969449002, 288, 37.90604782104492, 70.292826638861, 28.0809694490019, 288, 222.62428283691406, 223.0732421875, 221.917816162109, 12, 256.6094970703125, 256.6095073826087, 256.6095073826087, 12, 255.2704620361328, 256.585915614317, 251.321303578604, 12, 206.117919921875, 206.9399894399852, 206.0431962447965, 12, 208.06727600097656, 208.3868178414383, 207.570069916706, 12, 28.073139190673828, 38.0, 19.0, 600, 208.07313537597656, 218.0, 199.0, 600, 5.567833333333322, 6.5, 4.8, 600, 6.185017421602794, 6.8, 5.3, 287, 6.261544259848431, 6.27513007284082, 6.2521014241056, 12, 6.18392144440925, 6.68, 5.43, 287, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.3, 7.4, 6.8, 12, 5.200000000000001, 5.2, 5.2, 12, 6.0937533356683184, 6.70862691954899, 5.2073185842, 288, 6.174877913208199, 6.18653033867884, 6.16459261158153, 12, 6.091348591505045, 6.58499798350258, 5.33887869914634, 287, 7.433585161334971, 7.43358516133497, 7.43358516133497, 12, 7.523524158194309, 7.52352415819431, 7.52352415819431, 12, 7.213573199556028, 7.31119821944724, 6.70862691954899, 12, 5.11115100936751, 5.11164169251932, 5.11080052140193, 12, , , , , , , , , 95.20075225830078, 96.893, 93.156, 61, , , , , 203325.03278688525, 203357.0, 203257.0, 61, 216.1999969482422, 216.2, 216.2, 539, 8931.698625303283, 8931.6987534, 8931.6984932, 61, 89.52831042172134, 89.5283125566667, 89.52830822, 61, 737.2613384885245, 737.4459348, 737.0768404, 61, 7.621022308142077, 7.62409891333333, 7.61794734, 61, , , , , , , , , 94.84971618652344, 95.58, 93.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 203325.34333333294, 203357.16, 203257.26, 600, 0.6001666666666798, 0.7, 0.6, 1200, 215.64251708984375, 215.67, 215.62, 600, 215.64251708984375, 215.67, 215.62, 600, 0.0, 0.0, 0.0, 600, 0.00019999999999999998, 0.01, 0.0, 600, -0.5863000000000014, -0.14, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.700607664996, 8931.700734, 8931.700412, 600, 89.52834346108325, 89.5283455666667, 89.5283402, 600, 737.283960071666, 737.472618, 737.106282, 600, 7.621399334527777, 7.62454363333333, 7.61843803333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3038333333333099, 1.6, 1.3, 1200, 0.7122499999999966, 0.72, 0.71, 600, -0.0008666666666666671, 0.03, -0.04, 600, -0.07848333333333249, -0.07, -0.08, 600, -0.00011666666666666661, 0.06, -0.04, 600, -0.013166666666666684, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2020000000000248, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0001500000000000001, 0.04, -0.05, 600, 0.18331311475409834, 0.1909, 0.1782, 61, , , , , , , , , , , , , , , , , 0.3394934426229509, 0.3535, 0.3301, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571712068965526, 2.55765, 2.55657, 58, 31.653848275862067, 31.6568, 31.6521, 58, 1439.060310344828, 1439.089, 1439.026, 58, -1.1924965517241382, -1.1865, -1.1995, 58
2018-08-23 20:35:00, 4264.161428571429, 4270.75, 4258.23, 7, 4272.161428571429, 4278.74, 4266.23, 7, 8.0, 8.01, 7.99, 7, 11.040249999999999, 11.045, 11.03, 120, 1490.556433333333, 1490.593, 1490.534, 120, 998.6743333333325, 998.7, 998.43, 60, 2.0, 2.0, 2.0, 60, 0.3816666666666668, 0.42, 0.37, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.391600000000002, -2.37, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.37666666666664, 97.6, 97.1, 30, 4560.0, 4560.0, 4560.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.576008088899369, -2.55265446186758, -2.59269765212969, 12, -0.8466666666666676, -0.84, -0.85, 60, -1.4626666666666657, -1.46, -1.47, 60, 0.24119516122840695, 0.241843, 0.240547, 521, 5.137120921305191, 5.158, 5.137, 521, -22.095892514395604, -21.68, -22.51, 521, -2.3499999999999996, -2.3, -2.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5213235141733, 1001.55391638085, 1001.30320198562, 12, 1001.0, 1001.0, 1001.0, 60, 100.925, 101.1, 100.8, 12, -2.6019999999999994, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.92068965517238, 101.1, 100.7, 29, , , , , 358.8352966308594, 360.0, 1.1, 600, 178.83529663085938, 186.6, 164.89999999999998, 600, 5.979833333333332, 6.9, 4.2, 600, 5.5118021965026855, 360.0, 1.1, 289, 185.5117950439453, 216.3, 171.70000000000005, 289, 4.802107334136963, 5.49276113510132, 4.31189966201782, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 34.54996871948242, 36.30000000000001, 33.599999999999994, 12, 350.8999938964844, 350.9, 350.9, 12, 351.82501220703125, 352.0, 351.70000000000005, 12, 221.798583984375, 253.055511736822, 207.769953909363, 288, 41.79857635498047, 73.0555117368221, 27.7699539093633, 288, 220.9989013671875, 221.684631347656, 220.479034423828, 12, 256.6094970703125, 256.6095073826087, 256.6095073826087, 12, 251.26168823242188, 253.0555117368221, 250.29282663886102, 12, 206.9399871826172, 206.9399894399852, 206.9399894399852, 12, 207.89955139160156, 208.080969449002, 207.7699539093633, 12, 29.759366989135742, 42.0, 19.0, 601, 209.75936889648438, 222.0, 199.0, 601, 5.367054908485857, 6.2, 4.2, 601, 6.129757785467121, 6.9, 5.0, 289, 6.269059022290112, 6.2784300104203, 6.24594313453537, 12, 6.124875747090275, 6.77, 5.4, 289, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 6.900000000000001, 6.9, 6.9, 12, 5.141666666666667, 5.2, 5.0, 12, 6.036721658204049, 6.80486628101076, 4.91401511467545, 288, 6.1803106838489095, 6.18993116356737, 6.15598948164346, 12, 6.033168159820499, 6.67560070308744, 5.31345789747554, 289, 7.433585161334971, 7.43358516133497, 7.43358516133497, 12, 7.523524158194309, 7.52352415819431, 7.52352415819431, 12, 6.80486628101076, 6.80486628101076, 6.80486628101076, 12, 5.045766166571363, 5.11164169251932, 4.91401511467545, 12, , , , , , , , , 94.94784545898438, 98.066, 92.997, 59, , , , , 203426.16666666666, 203457.0, 203358.0, 60, 216.20555114746094, 216.3, 216.2, 540, 8931.698371100005, 8931.6984887, 8931.6982553, 60, 89.52830618499999, 89.528308145, 89.528304255, 60, 737.6322386450003, 737.8125852, 737.4519437, 60, 7.6272039774166664, 7.63020975333333, 7.62419906166667, 60, , , , , , , , , 94.4999771118164, 95.87, 93.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 203425.3460333327, 203457.17, 203357.26, 600, 0.5763333333333401, 0.7, 0.5, 1200, 215.62066650390625, 215.66, 215.57, 600, 215.62066650390625, 215.66, 215.57, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333334, 0.01, -0.01, 600, -0.04681666666666684, 0.4, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.700330261667, 8931.700412, 8931.700242, 600, 89.52833883769445, 89.5283402, 89.5283373666667, 600, 737.6510559299991, 737.832046, 737.473231, 600, 7.62751759883333, 7.6305341, 7.62455385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2660000000000284, 1.6, 1.2, 1200, 0.7115499999999957, 0.72, 0.71, 600, -0.00021666666666666682, 0.03, -0.04, 600, -0.07793333333333255, -0.07, -0.08, 600, -0.0002833333333333333, 0.04, -0.04, 600, 0.008000000000000009, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1160000000000063, 1.4, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666667, 0.05, -0.04, 600, 0.1834796610169491, 0.1908, 0.1738, 59, , , , , , , , , , , , , , , , , 0.33981694915254224, 0.3534, 0.322, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557020961538461, 2.55782, 2.5565, 52, 31.653225, 31.6553, 31.6505, 52, 1439.0529807692308, 1439.101, 1439.023, 52, -1.1938461538461536, -1.1837, -1.2, 52
2018-08-23 20:36:00, 4299.888000000001, 4424.28, 4261.3, 5, 4307.882, 4432.28, 4269.29, 5, 7.994, 8.0, 7.99, 5, 11.030266666666645, 11.033, 11.028, 120, 1490.556183333334, 1490.585, 1490.516, 120, 998.701166666666, 998.72, 998.69, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4234000000000027, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 29, 97.29655172413796, 97.5, 97.2, 29, 4576.5, 4593.0, 4560.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5971744051817045, -2.55265446186758, -2.63284697507942, 12, -0.848500000000001, -0.84, -0.85, 60, -1.462833333333332, -1.46, -1.47, 60, 0.24212146934865908, 0.242527, 0.241655, 522, 5.137201149425295, 5.158, 5.137, 522, -22.095095785440826, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5555877830167, 1001.57397349461, 1001.54388778584, 12, 1001.0, 1001.0, 1001.0, 60, 100.76666666666667, 101.1, 100.5, 12, -2.6023333333333327, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.74999999999999, 101.1, 100.5, 30, , , , , 2.034882068634033, 360.0, 1.1, 601, 182.03488159179688, 189.4, 171.5, 601, 6.2981697171380935, 6.9, 5.5, 601, 2.0295610427856445, 360.0, 1.1, 288, 182.02955627441406, 189.4, 171.5, 288, 4.317162036895752, 4.78358459472656, 4.14631938934326, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 350.8999938964844, 350.9, 350.9, 12, 351.51666259765625, 351.70000000000005, 351.5, 12, 218.35317993164062, 225.831490959191, 207.554335916157, 289, 38.35317611694336, 45.8314909591909, 27.5543359161569, 289, 220.53749084472656, 221.002136230469, 220.374099731445, 12, 256.6094970703125, 256.6095073826087, 256.6095073826087, 12, 253.05551147460938, 253.0555117368221, 253.055511736822, 12, 206.9399871826172, 206.9399894399852, 206.9399894399852, 12, 207.5723114013672, 207.7699539093633, 207.554335916157, 12, 32.1158561706543, 47.4, 19.8, 600, 212.11585998535156, 227.4, 199.8, 600, 4.76933333333333, 5.9, 3.5, 600, 6.299652777777773, 6.9, 5.5, 288, 6.229507476418296, 6.24588969823101, 6.22392510402219, 12, 6.300486111111108, 6.78181818181818, 5.57, 288, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 6.900000000000001, 6.9, 6.9, 12, 5.0, 5.0, 5.0, 12, 6.207392762756745, 6.80777361840857, 5.40612852273432, 289, 6.1397841970304485, 6.15589713227661, 6.13408033367635, 12, 6.207518628334738, 6.68836600923942, 5.47615764853269, 288, 7.433585161334971, 7.43358516133497, 7.43358516133497, 11, 7.523524158194309, 7.52352415819431, 7.52352415819431, 12, 6.806104977315409, 6.80777361840857, 6.80486628101076, 12, 4.91401511467545, 4.91401511467545, 4.91401511467545, 12, , , , , , , , , 96.28050231933594, 98.354, 93.542, 61, , , , , 203526.16666666666, 203557.0, 203458.0, 60, 216.28041076660156, 216.3, 216.2, 541, 8931.698102805001, 8931.6982511, 8931.6979412, 60, 89.52830171341671, 89.528304185, 89.52829902, 60, 737.9970447816669, 738.1740438, 737.8185636, 60, 7.633284079694443, 7.63623406333333, 7.63030939333333, 60, , , , , , , , , 95.95056915283203, 96.72, 94.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 203525.40643926745, 203557.27, 203457.27, 601, 0.5718801996672341, 0.6, 0.5, 1202, 215.6310272216797, 215.67, 215.6, 601, 215.63101196289062, 215.67, 215.6, 600, 0.0, 0.0, 0.0, 600, -0.003016666666666669, -0.0, -0.01, 600, 0.45740432612312854, 0.82, 0.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.700057554068, 8931.700241, 8931.699903, 601, 89.52833429256785, 89.52833735, 89.5283317166667, 601, 738.0130317004983, 738.196569, 737.832663, 601, 7.633550528341647, 7.63660948333333, 7.63054438333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2232945091514196, 1.3, 1.2, 1202, 0.7105333333333291, 0.72, 0.71, 600, 0.0010166666666666675, 0.04, -0.04, 600, -0.07514999999999962, -0.07, -0.08, 600, 0.00019999999999999993, 0.04, -0.03, 600, -0.07387687188019967, 2.0, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0951747088186314, 1.2, 1.0, 1202, 0.0, -0.0, -0.0, 600, -0.0011666666666666674, 0.03, -0.04, 600, 0.1811098360655738, 0.1923, 0.1742, 61, , , , , , , , , , , , , , , , , 0.3354163934426229, 0.3562, 0.3225, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55716761904762, 2.55822, 2.55627, 63, 31.6530238095238, 31.6566, 31.6507, 63, 1439.062555555555, 1439.13, 1439.007, 63, -1.1917619047619048, -1.1774, -1.2036, 63
2018-08-23 20:37:00, 4318.5425, 4386.05, 4266.82, 4, 4326.54, 4394.05, 4274.82, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.031091666666672, 11.035, 11.027, 120, 1490.5793166666663, 1490.611, 1490.535, 120, 998.7095, 998.73, 998.69, 60, 2.0, 2.0, 2.0, 60, 0.4860000000000006, 0.51, 0.42, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4048000000000025, -2.4, -2.43, 50, -2.2699999999999987, -2.2, -2.3, 30, 97.41333333333331, 97.6, 97.0, 30, 4625.0, 4625.0, 4625.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.568217014848228, -2.55265446186758, -2.5793381590791, 12, -0.8493333333333342, -0.84, -0.85, 60, -1.4623333333333322, -1.46, -1.47, 60, 0.2423110422264873, 0.242568, 0.241881, 521, 5.137322456813827, 5.158, 5.137, 521, -22.08869481765856, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5631091746851, 1001.58400202293, 1001.55391630814, 12, 1001.0, 1001.0, 1001.0, 60, 100.98333333333333, 101.1, 100.9, 12, -2.606833333333332, -2.58, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.9866666666667, 101.1, 100.9, 30, , , , , 359.3191833496094, 360.0, 1.1, 600, 179.3191680908203, 188.5, 168.10000000000002, 600, 5.521166666666667, 6.5, 4.9, 600, 9.915739059448242, 360.0, 1.1, 288, 189.91574096679688, 215.0, 170.60000000000002, 288, 4.694972038269043, 5.04715204238892, 4.25066041946411, 11, 39.89999771118164, 39.900000000000006, 39.900000000000006, 11, 36.18182373046875, 36.30000000000001, 35.0, 11, 350.654541015625, 350.9, 350.6, 11, 350.7636413574219, 351.5, 350.6, 11, 226.36895751953125, 251.826831682041, 206.73132344959, 288, 46.368961334228516, 71.826831682041, 26.7313234495897, 288, 220.9550323486328, 221.311492919922, 220.495986938477, 11, 256.6094970703125, 256.6095073826087, 256.6095073826087, 11, 252.88821411132812, 253.055511736822, 251.826831682041, 11, 206.76925659179688, 206.9399894399852, 206.7313234495897, 11, 206.88096618652344, 207.554335916157, 206.73132344959, 11, 29.483627319335938, 39.2, 16.2, 600, 209.48362731933594, 219.2, 196.2, 600, 5.096999999999998, 6.3, 4.1, 600, 5.656250000000001, 6.6, 4.9, 288, 6.202324542441627, 6.22868055555556, 6.17231089521167, 11, 5.680386914123939, 6.63, 5.02, 289, 7.51, 7.51, 7.51, 11, 7.6, 7.6, 7.6, 11, 6.9, 6.9, 6.9, 11, 5.0, 5.0, 5.0, 11, 5.566973536243695, 6.51044997324718, 4.8060348066, 288, 6.112456376121173, 6.13809892068666, 6.0829309732261, 11, 5.59117104144757, 6.53857960363929, 4.92410693480352, 289, 7.433585161334971, 7.43358516133497, 7.43358516133497, 12, 7.523524158194309, 7.52352415819431, 7.52352415819431, 11, 6.80777361840857, 6.80777361840857, 6.80777361840857, 11, 4.91401511467545, 4.91401511467545, 4.91401511467545, 11, , , , , , , , , 96.42683410644531, 99.595, 93.731, 59, , , , , 203626.16666666666, 203657.0, 203558.0, 60, 216.3000030517578, 216.3, 216.3, 540, 8931.697779786664, 8931.6979354, 8931.6976176, 60, 89.5282963297778, 89.5282989233333, 89.5282936266667, 60, 738.3578378616666, 738.5355179, 738.1801921, 60, 7.639297297694442, 7.64225863166667, 7.636336535, 60, , , , , , , , , 96.06863403320312, 97.05, 94.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 203625.46699499123, 203657.17, 203557.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 215.64332580566406, 215.69, 215.6, 599, 215.643310546875, 215.69, 215.6, 600, 0.0, 0.0, 0.0, 600, -0.0028000000000000017, 0.01, -0.01, 600, 0.5695826377295479, 0.83, 0.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.699770424031, 8931.699903, 8931.699621, 599, 89.52832950706741, 89.5283317166667, 89.5283270166667, 599, 738.3867980333885, 738.57074, 738.197174, 599, 7.639779967223141, 7.64284566666667, 7.63661956666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.71178333333333, 0.72, 0.71, 600, -0.0005499999999999996, 0.04, -0.04, 600, -0.07318333333333313, -0.07, -0.08, 600, -0.0005333333333333335, 0.05, -0.04, 600, -0.005342237061769613, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00011666666666666629, 0.05, -0.04, 600, 0.1817966101694916, 0.1901, 0.1737, 59, , , , , , , , , , , , , , , , , 0.3366796610169492, 0.352, 0.3216, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572148275862068, 2.55771, 2.55666, 58, 31.653506896551725, 31.6566, 31.6516, 58, 1439.0639827586203, 1439.091, 1439.029, 58, -1.1916137931034483, -1.1861, -1.1989, 58
2018-08-23 20:38:00, 4269.9, 4273.33, 4265.38, 5, 4277.906, 4281.34, 4273.38, 5, 8.006, 8.01, 8.0, 5, 11.036691666666654, 11.042, 11.033, 120, 1490.5940333333326, 1490.617, 1490.579, 120, 998.7216666666675, 998.73, 998.71, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.422800000000003, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.19000000000004, 97.3, 97.0, 30, 4625.0, 4625.0, 4625.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.531573335629091, -2.5127168078929, -2.56599043635453, 12, -0.8495000000000009, -0.84, -0.85, 60, -1.461499999999999, -1.46, -1.47, 60, 0.2416777911877393, 0.242073, 0.237506, 522, 5.13712068965518, 5.158, 5.137, 522, -22.08237547892741, -18.78, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5756448538258, 1001.58400201968, 1001.56394484237, 12, 1001.0, 1001.0, 1001.0, 60, 101.25833333333333, 101.4, 101.0, 12, -2.601333333333332, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 101.25000000000001, 101.4, 101.0, 30, , , , , 357.88458251953125, 360.0, 1.1, 599, 177.88458251953125, 186.0, 166.5, 599, 5.503839732888152, 6.3, 4.4, 599, 8.587911605834961, 360.0, 1.1, 288, 188.58790588378906, 216.7, 171.20000000000005, 288, 5.348685264587402, 5.72973108291626, 5.05045032501221, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 35.98333740234375, 36.69999999999999, 35.0, 12, 350.6000061035156, 350.6, 350.6, 12, 350.6000061035156, 350.6, 350.6, 12, 225.0269775390625, 253.583162769627, 207.334170552021, 288, 45.026973724365234, 73.5831627696268, 27.3341705520206, 288, 221.63626098632812, 222.039306640625, 221.329864501953, 12, 256.59967041015625, 256.6095073826087, 256.585915614317, 12, 252.8361358642578, 253.583162769627, 251.826831682041, 12, 206.7313232421875, 206.73132344959, 206.7313234495897, 12, 206.7313232421875, 206.73132344959, 206.73132344959, 12, 27.071561813354492, 40.4, 18.0, 600, 207.07156372070312, 220.4, 198.0, 600, 5.185833333333332, 6.3, 3.8, 600, 5.611805555555558, 6.3, 4.8, 288, 6.134409232999186, 6.16330211585155, 6.11512838306731, 12, 5.604520202020199, 6.1, 4.97, 288, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 6.883333333333334, 6.9, 6.7, 12, 4.808333333333333, 4.9, 4.8, 12, 5.521319167630446, 6.21056285563468, 4.71552401167237, 288, 6.044646304814048, 6.07376601085186, 6.0248955320088, 12, 5.513967938800676, 6.01240104120362, 4.87506638220897, 288, 7.433585161334971, 7.43358516133497, 7.43358516133497, 12, 7.523524158194309, 7.52352415819431, 7.52352415819431, 12, 6.774539505883882, 6.80777361840857, 6.60836894326044, 12, 4.723066577916341, 4.8060348066, 4.71552401167237, 12, , , , , 1.138, 1.138, 1.138, 1, 96.3467025756836, 98.677, 93.85, 61, , , , , 203726.16666666666, 203757.0, 203658.0, 60, 216.3000030517578, 216.3, 216.3, 539, 8931.697451549999, 8931.6976136, 8931.6972998, 60, 89.52829085916663, 89.52829356, 89.52828833, 60, 738.7198493100001, 738.8998525, 738.5415731, 60, 7.645330821833332, 7.648330875, 7.64235955166667, 60, , , , , , , , , 96.12249755859375, 97.27, 95.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 203725.35333333293, 203757.17, 203657.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 215.6363983154297, 215.67, 215.6, 600, 215.6363983154297, 215.67, 215.6, 600, 0.0, 0.0, 0.0, 600, 0.006233333333333274, 0.01, 0.0, 600, 0.542233333333332, 0.75, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.699453016663, 8931.699622, 8931.69927, 600, 89.5283242169444, 89.5283270333333, 89.5283211666667, 600, 738.7509143849996, 738.931143, 738.571355, 600, 7.645848573083331, 7.64885238333333, 7.64285591666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7126500000000012, 0.72, 0.71, 600, -0.0003833333333333332, 0.04, -0.03, 600, -0.07038333333333358, -0.07, -0.08, 600, -0.0002833333333333335, 0.04, -0.04, 600, -0.013500000000000041, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30500000000000155, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666675e-05, 0.05, -0.04, 600, 0.183172131147541, 0.1921, 0.1738, 61, , , , , , , , , , , , , , , , , 0.3392311475409836, 0.3558, 0.3218, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568541379310354, 2.5577, 2.55641, 58, 31.653853448275864, 31.6567, 31.6512, 58, 1439.0408448275853, 1439.093, 1439.013, 58, -1.1965741379310342, -1.1856, -1.2023, 58
2018-08-23 20:39:00, 4287.1325, 4344.44, 4265.58, 4, 4295.13, 4352.43, 4273.58, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.04709166666666, 11.05, 11.042, 120, 1490.6009999999992, 1490.626, 1490.582, 120, 998.7283333333334, 998.74, 998.71, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4192000000000027, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.16666666666666, 97.3, 97.0, 30, 4609.0, 4625.0, 4593.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.602732998930016, -2.56599043635453, -2.61945203788184, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.4619999999999989, -1.46, -1.47, 60, 0.24219893076923074, 0.243207, 0.241251, 520, 5.137363461538468, 5.158, 5.137, 520, -22.089480769230978, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5823305321768, 1001.59403052967, 1001.57397336657, 12, 1001.0, 1001.0, 1001.0, 60, 100.72500000000001, 101.0, 100.6, 12, -2.6016666666666652, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 28, 100.71071428571429, 101.0, 100.5, 28, , , , , 358.10089111328125, 360.0, 1.1, 600, 178.1008758544922, 185.4, 170.10000000000002, 600, 5.49633333333333, 6.0, 4.7, 600, 5.0081095695495605, 360.0, 1.1, 288, 185.0081024169922, 216.1, 171.5, 288, 5.039323329925537, 5.8223032951355, 4.51691675186157, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 350.6000061035156, 350.6, 350.6, 12, 351.04998779296875, 351.20000000000005, 350.6, 12, 221.3816680908203, 253.001230221401, 207.654496848925, 288, 41.38167190551758, 73.0012302214014, 27.6544968489247, 288, 221.31809997558594, 222.114807128906, 220.8125, 12, 256.5859069824219, 256.585915614317, 256.585915614317, 12, 253.58316040039062, 253.583162769627, 253.583162769627, 12, 206.7313232421875, 206.73132344959, 206.73132344959, 12, 207.18345642089844, 207.334170552021, 206.73132344959, 12, 28.57291603088379, 36.7, 17.7, 600, 208.5729217529297, 216.7, 197.7, 600, 5.103333333333325, 6.3, 4.2, 600, 5.565625000000001, 6.2, 5.0, 288, 6.09873705144308, 6.11241331484049, 6.08140180430257, 12, 5.559687499999999, 6.14, 5.17, 288, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 6.299999999999998, 6.3, 6.3, 12, 4.799999999999999, 4.8, 4.8, 12, 5.474278000905112, 6.12270816520363, 4.90532978492524, 288, 6.00902112017479, 6.02327732588083, 5.9918606406021, 12, 5.468153547987785, 6.06105079349312, 5.07523224202207, 288, 7.433585161334971, 7.43358516133497, 7.43358516133497, 12, 7.523524158194309, 7.52352415819431, 7.52352415819431, 12, 6.215291610094319, 6.2247491190136, 6.21056285563468, 12, 4.715524011672371, 4.71552401167237, 4.71552401167237, 12, , , , , , , , , 96.26448822021484, 98.314, 94.474, 59, , , , , 203825.64406779662, 203856.0, 203758.0, 59, 216.3000030517578, 216.3, 216.3, 540, 8931.697142394916, 8931.6972946, 8931.6969861, 59, 89.52828570658193, 89.5282882433333, 89.5282831016667, 59, 739.0828900033898, 739.2601202, 738.9059848, 59, 7.651381500056497, 7.65433533666667, 7.64843308, 59, , , , , , , , , 95.87899780273438, 97.21, 95.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 203825.40652246212, 203857.28, 203757.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 215.6692352294922, 215.7, 215.64, 600, 215.6692352294922, 215.7, 215.64, 600, 0.0, 0.0, 0.0, 600, -0.004466666666666645, 0.0, -0.01, 600, 0.3829833333333321, 0.44, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.699096705, 8931.69927, 8931.69895, 600, 89.52831827841665, 89.5283211666667, 89.5283158333333, 600, 739.1136101516666, 739.295221, 738.931767, 600, 7.65189350252778, 7.65492035, 7.64886278333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7123000000000004, 0.72, 0.71, 600, 0.000966666666666667, 0.04, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, 0.00025000000000000033, 0.04, -0.05, 600, 0.08699999999999991, 3.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.001550000000000001, 0.06, -0.04, 600, 0.1836796610169492, 0.1906, 0.1761, 59, , , , , , , , , , , , , , , , , 0.3401762711864408, 0.353, 0.3261, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572356896551725, 2.55797, 2.5567, 58, 31.653346551724127, 31.6562, 31.6514, 58, 1439.0657586206898, 1439.11, 1439.034, 58, -1.1911931034482763, -1.1819, -1.198, 58
2018-08-23 20:40:00, 4268.889999999999, 4270.55, 4267.24, 4, 4276.88, 4278.54, 4275.23, 4, 7.99, 7.99, 7.99, 4, 11.05199166666669, 11.055, 11.048, 120, 1490.591291666666, 1490.6, 1490.584, 120, 998.7446666666671, 998.76, 998.73, 60, 2.0, 2.0, 2.0, 60, 0.44400000000000067, 0.51, 0.42, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.399400000000002, -2.37, -2.4, 50, -2.2766666666666664, -2.2, -2.3, 30, 97.44333333333333, 97.6, 97.1, 30, 4593.0, 4593.0, 4593.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5893980570612434, -2.53933021359262, -2.63284697507942, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.4626666666666657, -1.46, -1.47, 60, 0.24503009942638626, 0.247159, 0.243004, 523, 5.13704015296368, 5.158, 5.137, 523, -22.09110898661589, -21.68, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5982090722291, 1001.61408763749, 1001.58400192083, 12, 1001.0, 1001.0, 1001.0, 60, 100.82499999999999, 101.2, 100.5, 12, -2.6058333333333317, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.83999999999997, 101.2, 100.5, 30, , , , , 359.05780029296875, 360.0, 1.1, 601, 179.0578155517578, 188.8, 171.70000000000005, 601, 5.586688851913474, 6.1, 4.9, 601, 1.9649426937103271, 360.0, 1.1, 288, 181.96493530273438, 214.6, 171.70000000000005, 288, 4.694016933441162, 4.82492923736572, 4.47186708450317, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 36.400001525878906, 36.69999999999999, 36.099999999999994, 12, 350.6000061035156, 350.6, 350.6, 12, 351.375, 351.5, 351.20000000000005, 12, 218.29229736328125, 251.386851865402, 207.851581889538, 288, 38.29229736328125, 71.3868518654022, 27.8515818895381, 288, 221.0068359375, 221.138168334961, 220.785858154297, 12, 256.5859069824219, 256.585915614317, 256.585915614317, 12, 253.2436981201172, 253.583162769627, 253.001230221401, 12, 206.7313232421875, 206.73132344959, 206.73132344959, 12, 207.52102661132812, 207.654496848925, 207.334170552021, 12, 29.537464141845703, 46.8, 19.3, 599, 209.53746032714844, 226.8, 199.3, 599, 4.830717863105177, 6.4, 3.1, 599, 5.6347222222222175, 6.4, 5.0, 288, 6.025550463182618, 6.08392919125304, 5.98241415192509, 12, 5.641390560658856, 6.26, 5.1, 287, 7.444999999999999, 7.51, 7.25, 12, 7.541666666666669, 7.6, 7.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.799999999999999, 4.8, 4.8, 12, 5.540893218879745, 6.32231784091078, 4.902433146, 288, 5.933529251354142, 5.99294386520527, 5.88881528426233, 12, 5.547780143320567, 6.18199899492205, 5.00942728281513, 287, 7.364728188953194, 7.43358516133497, 7.15815727180787, 12, 7.452748845278619, 7.52352415819431, 7.31119821944724, 12, 6.32231784091078, 6.32231784091078, 6.32231784091078, 12, 4.715524011672371, 4.71552401167237, 4.71552401167237, 12, , , , , , , , , 95.7784423828125, 97.311, 93.314, 60, , , , , 203925.03278688525, 203957.0, 203857.0, 61, 216.3000030517578, 216.3, 216.3, 540, 8931.696831139345, 8931.696981, 8931.6966874, 61, 89.52828051898908, 89.5282830166667, 89.5282781233333, 61, 739.4505062885246, 739.6341362, 739.2662054, 61, 7.6575084381420755, 7.66056893666667, 7.65443675666667, 61, , , , , , , , , 95.44934844970703, 96.15, 94.44, 600, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 203925.52873333378, 203957.28, 203857.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 215.69923400878906, 215.73, 215.67, 600, 215.69923400878906, 215.73, 215.67, 600, 0.0, 0.0, 0.0, 600, -0.007033333333333258, -0.0, -0.01, 600, 0.5392666666666642, 0.67, 0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.69878075874, 8931.69895, 8931.698597, 601, 89.5283130126456, 89.5283158333333, 89.52830995, 601, 739.4771844559061, 739.659073, 739.295842, 601, 7.657953074265114, 7.66098455, 7.6549307, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7128166666666673, 0.72, 0.71, 600, 0.00020000000000000012, 0.04, -0.03, 600, -0.07000000000000024, -0.07, -0.07, 600, 0.00018333333333333328, 0.04, -0.03, 600, 0.02833333333333332, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3013333333333351, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00035, 0.04, -0.04, 600, 0.18504500000000004, 0.1924, 0.177, 60, , , , , , , , , , , , , , , , , 0.34271833333333324, 0.3563, 0.3279, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557126140350878, 2.55759, 2.55652, 57, 31.65329649122807, 31.6559, 31.651, 57, 1439.0592631578947, 1439.087, 1439.023, 57, -1.1925578947368423, -1.1867, -1.2, 57
2018-08-23 20:41:00, 4267.23, 4267.48, 4266.94, 3, 4275.236666666667, 4275.49, 4274.94, 3, 8.006666666666666, 8.01, 8.0, 3, 11.055574999999996, 11.059, 11.052, 120, 1490.6149666666668, 1490.628, 1490.593, 120, 998.7608333333336, 998.77, 998.74, 60, 2.2333333333333334, 3.0, 2.0, 60, 0.4106666666666666, 0.42, 0.38, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.368800000000002, -2.34, -2.4, 50, -2.2399999999999993, -2.2, -2.3, 30, 97.72000000000001, 97.9, 97.6, 30, 4609.0, 4625.0, 4593.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.55821209692361, -2.55265446186758, -2.5793381590791, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4621666666666655, -1.46, -1.47, 60, 0.2490660769230771, 0.25123, 0.246983, 520, 5.137080769230777, 5.158, 5.137, 520, -22.09025000000021, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6157590445767, 1001.62411620814, 1001.59403044526, 12, 1001.0, 1001.0, 1001.0, 60, 101.05833333333335, 101.1, 100.9, 12, -2.600999999999999, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 101.05666666666664, 101.1, 100.9, 30, , , , , 0.5309427380561829, 360.0, 1.1, 599, 180.53094482421875, 191.6, 170.10000000000002, 599, 5.48864774624374, 6.2, 4.4, 599, 8.399432182312012, 360.0, 1.1, 288, 188.39942932128906, 212.8, 170.39999999999998, 288, 4.596066951751709, 4.94124174118042, 4.46642208099365, 11, 39.89999771118164, 39.900000000000006, 39.900000000000006, 11, 35.82728958129883, 36.099999999999994, 34.599999999999994, 11, 350.50909423828125, 350.6, 350.4, 11, 351.0, 351.5, 350.4, 11, 224.83871459960938, 249.641569077843, 206.504317699023, 288, 44.838714599609375, 69.6415690778433, 26.5043176990227, 288, 220.9148406982422, 221.286407470703, 220.771759033203, 11, 256.5859069824219, 256.585915614317, 256.585915614317, 11, 252.67782592773438, 253.001230221401, 251.386851865402, 11, 206.62814331054688, 206.73132344959, 206.504317699023, 11, 207.13180541992188, 207.654919634867, 206.5043176990227, 11, 30.230703353881836, 56.2, 17.5, 601, 210.23069763183594, 236.2, 197.5, 601, 4.686522462562409, 6.4, 2.8, 601, 5.593055555555557, 6.4, 4.7, 288, 5.966123988174021, 5.98377253814147, 5.92941380506418, 11, 5.591975463982382, 6.16, 4.84, 289, 7.25, 7.25, 7.25, 11, 7.4, 7.4, 7.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 4.754545454545456, 4.8, 4.7, 11, 5.500596139276116, 6.31812959039734, 4.60513163510642, 288, 5.874491372583199, 5.89326902601076, 5.83644350377268, 11, 5.49946225536846, 6.06580394016271, 4.75343561595592, 289, 7.158157271807867, 7.15815727180787, 7.15815727180787, 11, 7.31119821944724, 7.31119821944724, 7.31119821944724, 11, 6.322317840910779, 6.32231784091078, 6.32231784091078, 11, 4.665345658687847, 4.71552401167237, 4.60513163510642, 11, , , , , , , , , 96.08926391601562, 97.875, 93.646, 60, , , , , 204026.16666666666, 204057.0, 203958.0, 60, 216.3000030517578, 216.3, 216.3, 541, 8931.696540501665, 8931.6966829, 8931.6963925, 60, 89.52827567502777, 89.5282780483333, 89.5282732083333, 60, 739.8214259150003, 740.0032807, 739.640098, 60, 7.663690431916666, 7.666721345, 7.6606683, 60, , , , , , , , , 96.09029388427734, 97.11, 94.44, 599, , , , , 1.0, 1.0, 1.0, 598, 20180823.0, 20180823.0, 20180823.0, 598, 204025.47699499206, 204057.18, 203957.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, 215.73289489746094, 215.76, 215.7, 599, 215.73289489746094, 215.76, 215.7, 599, 0.0, 0.0, 0.0, 599, 0.00956594323873114, 0.02, -0.0, 599, 0.29716193656093354, 0.65, 0.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.698427255858, 8931.698598, 8931.69828, 598, 89.52830712093089, 89.5283099666667, 89.5283046666667, 598, 739.8449362458192, 740.034703, 739.659698, 598, 7.664082270763658, 7.66724505, 7.66099496666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2818030050083182, 1.3, 1.2, 1198, 0.7119365609348876, 0.72, 0.71, 599, 0.00016694490818030074, 0.04, -0.05, 599, -0.07000000000000024, -0.07, -0.07, 599, -3.338898163606013e-05, 0.03, -0.04, 599, 0.04590984974958262, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.30100166944908374, 0.4, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0007178631051752924, 0.04, -0.05, 599, 0.18544666666666665, 0.1923, 0.1784, 60, , , , , , , , , , , , , , , , , 0.34344, 0.3561, 0.3305, 60, -0.0016666666666666668, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556929827586207, 2.55768, 2.5563, 58, 31.654313793103444, 31.6569, 31.652, 58, 1439.0438793103456, 1439.09, 1439.005, 58, -1.196056896551724, -1.186, -1.2043, 58
2018-08-23 20:42:00, 4265.07, 4265.07, 4265.07, 1, 4273.08, 4273.08, 4273.08, 1, 8.01, 8.01, 8.01, 1, 11.054925000000019, 11.06, 11.051, 120, 1490.6088999999988, 1490.621, 1490.604, 120, 998.7433333333332, 998.75, 998.71, 60, 3.0, 3.0, 3.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4018000000000024, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 96.99000000000004, 97.5, 96.7, 30, 4609.0, 4625.0, 4593.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.570447514943233, -2.55265446186758, -2.59269765212969, 12, -0.8510000000000008, -0.85, -0.87, 60, -1.4616666666666653, -1.46, -1.47, 60, 0.2535422370936901, 0.255901, 0.251091, 523, 5.137040152963679, 5.158, 5.137, 523, -22.09195028680709, -21.68, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.5957018551159, 1001.60405901543, 1001.56394470107, 12, 1001.0, 1001.0, 1001.0, 60, 100.96666666666665, 101.1, 100.8, 12, -2.6013333333333306, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.97999999999996, 101.2, 100.8, 30, , , , , 359.4914855957031, 360.0, 1.1, 601, 179.4915008544922, 189.1, 169.5, 601, 5.327953410981691, 6.0, 4.3, 601, 5.899270057678223, 360.0, 1.1, 288, 185.89927673339844, 215.0, 171.5, 288, 5.544702529907227, 5.76612901687622, 5.11158180236816, 12, 39.100154876708984, 39.900000000000006, 36.69999999999999, 12, 34.616676330566406, 35.0, 33.19999999999999, 12, 350.3999938964844, 350.4, 350.4, 12, 350.3999938964844, 350.4, 350.4, 12, 222.3016357421875, 251.848383298355, 207.644582435962, 288, 42.301639556884766, 71.8483832983551, 27.6445824359615, 288, 221.89920043945312, 222.09765625, 221.466125488281, 12, 255.83535766601562, 256.585915614317, 253.583162769627, 12, 251.36073303222656, 251.848383298355, 250.076282433476, 12, 206.5043182373047, 206.504317699023, 206.504317699023, 12, 206.5043182373047, 206.504317699023, 206.504317699023, 12, 27.62718391418457, 40.0, 17.2, 600, 207.62718200683594, 220.0, 197.2, 600, 4.999666666666668, 6.4, 3.2, 600, 5.481944444444441, 6.4, 4.5, 288, 5.8751229317733396, 5.92330905306973, 5.81795493934142, 12, 5.486994949494946, 6.29, 4.54, 288, 7.165833333333333, 7.25, 6.96, 12, 7.308333333333334, 7.4, 6.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.55, 4.7, 4.5, 12, 5.388310618178979, 6.31107696327261, 4.40419335434113, 288, 5.782433871220399, 5.83154482265691, 5.72500089565227, 12, 5.393414902648827, 6.20158275462442, 4.44931607151697, 288, 7.077985674226345, 7.15815727180787, 6.8820883157064, 12, 7.221835424460994, 7.31119821944724, 6.80777361840857, 12, 6.31812959039734, 6.31812959039734, 6.31812959039734, 12, 4.454427924532454, 4.60513163510642, 4.40419335434113, 12, , , , , , , , , 96.00086975097656, 98.795, 94.435, 60, , , , , 204125.64406779662, 204156.0, 204058.0, 59, 216.30555725097656, 216.4, 216.3, 540, 8931.696249796609, 8931.6963876, 8931.696113, 59, 89.5282708299435, 89.5282731266667, 89.52826855, 59, 740.1901688322034, 740.3708134, 740.0094691, 59, 7.669836147203388, 7.67284689, 7.666824485, 59, , , , , , , , , 96.12750244140625, 96.9, 95.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 204125.36333333378, 204157.18, 204057.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 215.74269104003906, 215.76, 215.71, 600, 215.74269104003906, 215.76, 215.71, 600, 0.0, 0.0, 0.0, 600, 0.008316666666666563, 0.01, 0.0, 600, 0.29718333333333297, 0.44, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.698140590006, 8931.69828, 8931.698013, 600, 89.52830234316674, 89.5283046666667, 89.5283002166667, 600, 740.2226836400008, 740.407972, 740.035316, 600, 7.670378060666667, 7.6734662, 7.66725526666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7131333333333318, 0.72, 0.71, 600, 0.0005666666666666667, 0.04, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, -4.9999999999999894e-05, 0.04, -0.03, 600, 0.006666666666666646, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.31016666666666964, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -4.999999999999961e-05, 0.04, -0.04, 600, 0.186845, 0.1925, 0.1784, 60, , , , , , , , , , , , , , , , , 0.3460316666666666, 0.3565, 0.3304, 60, -0.006500000000000002, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568451724137935, 2.55749, 2.55628, 58, 31.654370689655178, 31.6566, 31.6526, 58, 1439.0385689655175, 1439.075, 1439.005, 58, -1.1971879310344826, -1.1895, -1.204, 58
2018-08-23 20:43:00, 4312.320000000001, 4421.45, 4260.76, 8, 4320.311249999999, 4429.44, 4268.74, 8, 7.991250000000002, 8.0, 7.98, 8, 11.053499999999996, 11.056, 11.051, 120, 1490.6302083333333, 1490.639, 1490.621, 120, 998.7268333333335, 998.75, 998.5, 60, 3.0, 3.0, 3.0, 60, 0.32866666666666655, 0.38, 0.31, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.386200000000002, -2.37, -2.4, 50, -2.2344827586206892, -2.2, -2.3, 29, 97.32413793103447, 97.6, 97.0, 29, 4609.0, 4625.0, 4593.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5548810348548705, -2.53933021359262, -2.5793381590791, 12, -0.8501666666666675, -0.84, -0.87, 60, -1.4621666666666657, -1.46, -1.47, 60, 0.25829435700575837, 0.260775, 0.255794, 521, 5.137080614203463, 5.158, 5.137, 521, -22.089443378119213, -21.27, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 16421.5, 16997.0, 15846.0, 2, 998.0, 998.0, 998.0, 60, 1001.57815181015, 1001.60405898266, 1001.40348744119, 12, 1001.0, 1001.0, 1001.0, 60, 101.08333333333336, 101.2, 100.9, 12, -2.597666666666665, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 29, 101.06896551724138, 101.2, 100.8, 29, , , , , 0.9229772090911865, 360.0, 1.1, 600, 180.9229736328125, 189.1, 168.70000000000005, 600, 5.505333333333321, 6.1, 4.2, 600, 11.165303230285645, 360.0, 1.1, 290, 191.16529846191406, 217.1, 173.39999999999998, 290, 5.358869552612305, 5.89374256134033, 5.10900115966797, 12, 36.733333587646484, 37.099999999999994, 36.69999999999999, 12, 35.54165267944336, 37.099999999999994, 35.0, 12, 350.3999938964844, 350.4, 350.4, 12, 350.85833740234375, 351.5, 350.4, 12, 227.72476196289062, 254.092245990805, 209.675279537138, 290, 47.724769592285156, 74.0922459908053, 29.6752795371376, 290, 221.72389221191406, 222.294143676758, 221.479583740234, 12, 253.62557983398438, 254.092245990805, 253.583162769627, 12, 252.44029235839844, 254.092245990805, 251.848383298355, 12, 206.5043182373047, 206.504317699023, 206.504317699023, 12, 206.97943115234375, 207.644582435962, 206.504317699023, 12, 30.64897918701172, 41.5, 18.3, 599, 210.64898681640625, 221.5, 198.3, 599, 5.250417362270454, 6.4, 4.2, 599, 5.622413793103448, 6.4, 4.6, 290, 5.7877732772228185, 5.81033287101249, 5.77514731369152, 12, 5.615092796476886, 6.27, 4.82, 289, 6.78181818181818, 6.78181818181818, 6.78181818181818, 12, 6.900000000000001, 6.9, 6.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.5, 4.5, 4.5, 12, 5.530509358353424, 6.31706165959889, 4.51016153731776, 290, 5.695307206522503, 5.71746667639645, 5.6829875963638, 12, 5.522995401275824, 6.18538118327628, 4.72947179590953, 289, 6.6883660092394175, 6.68836600923942, 6.68836600923942, 12, 6.807773618408571, 6.80777361840857, 6.80777361840857, 12, 6.317951601930932, 6.31812959039734, 6.31706165959889, 12, 4.404193354341131, 4.40419335434113, 4.40419335434113, 12, 1.137, 1.137, 1.137, 1, , , , , 96.21229553222656, 97.535, 94.377, 60, , , , , 204225.03278688525, 204257.0, 204157.0, 61, 216.37936401367188, 216.4, 216.3, 538, 8931.695959737706, 8931.6961075, 8931.695807, 61, 89.52826599562842, 89.5282684583333, 89.52826345, 61, 740.5650992098363, 740.7532649, 740.3770618, 61, 7.676084986830603, 7.67922108166667, 7.67295103, 61, , , , , , , , , 96.25279235839844, 97.02, 95.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 204225.36333333378, 204257.18, 204157.28, 600, 0.6000000000000132, 0.6, 0.6, 1202, 215.75265502929688, 215.77, 215.74, 601, 215.75265502929688, 215.77, 215.74, 601, 0.0, 0.0, 0.0, 601, -0.009567387687187925, -0.0, -0.02, 601, 0.12083194675540752, 0.31, -0.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.697849765398, 8931.698015, 8931.697702, 601, 89.52829749608986, 89.52830025, 89.5282950333333, 601, 740.5897548186354, 740.772092, 740.408241, 601, 7.676495913643916, 7.67953486666667, 7.67347068333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3201331114808648, 1.4, 1.3, 1202, 0.7136605657237938, 0.72, 0.71, 601, 0.0005158069883527453, 0.04, -0.04, 601, -0.07000000000000024, -0.07, -0.07, 601, -0.00031613976705490885, 0.03, -0.04, 601, 0.033943427620632266, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3069883527454259, 0.4, 0.3, 601, 1.1402662229617315, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0006489184692179701, 0.05, -0.04, 601, 0.18794999999999992, 0.1954, 0.1763, 60, , , , , , , , , , , , , , , , , 0.34808, 0.3619, 0.3265, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568110344827586, 2.55776, 2.55622, 58, 31.653934482758615, 31.6563, 31.6523, 58, 1439.0379999999998, 1439.092, 1439.005, 58, -1.1972, -1.1856, -1.2038, 58
2018-08-23 20:44:00, 4287.9366666666665, 4360.46, 4258.25, 6, 4295.933333333333, 4368.46, 4266.25, 6, 7.996666666666667, 8.0, 7.99, 6, 11.053566666666677, 11.056, 11.051, 120, 1490.6302583333322, 1490.643, 1490.621, 120, 998.7503333333335, 998.77, 998.73, 60, 3.0, 3.0, 3.0, 60, 0.2983333333333336, 0.31, 0.26, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.4096000000000024, -2.37, -2.43, 50, -2.2766666666666664, -2.2, -2.3, 30, 97.13999999999996, 97.5, 97.0, 30, 4510.5, 4527.0, 4494.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5993842776006484, -2.5793381590791, -2.60606893765856, 12, -0.8508333333333341, -0.84, -0.87, 60, -1.464666666666666, -1.46, -1.47, 60, 0.26281314230769237, 0.264818, 0.260406, 520, 5.137000000000008, 5.158, 5.116, 520, -22.0718076923079, -20.02, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 11716.0, 12611.0, 10821.0, 2, 998.0, 998.0, 998.0, 60, 1001.604894642176, 1001.62411607252, 1001.59403035878, 12, 1001.0, 1001.0, 1001.0, 60, 100.75, 100.9, 100.7, 12, -2.610333333333335, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.75333333333339, 100.9, 100.7, 30, , , , , 359.9044494628906, 360.0, 1.1, 600, 179.90443420410156, 189.1, 172.0, 600, 5.837000000000006, 6.6, 5.2, 600, 1.3155572414398193, 360.0, 1.1, 288, 181.2963104248047, 217.4, 172.0, 287, 5.921609878540039, 6.03468465805054, 5.80930280685425, 12, 37.375, 37.400000000000006, 37.099999999999994, 12, 37.375, 37.400000000000006, 37.099999999999994, 12, 350.3999938964844, 350.4, 350.4, 12, 351.5416564941406, 352.0, 351.5, 12, 217.7162628173828, 254.379505802574, 208.271624978534, 287, 37.71625518798828, 74.3795058025736, 28.2716249785336, 287, 222.321533203125, 222.439010620117, 222.221908569336, 12, 254.35556030273438, 254.3795058025736, 254.092245990805, 12, 254.35556030273438, 254.379505802574, 254.092245990805, 12, 206.5043182373047, 206.504317699023, 206.5043176990227, 12, 207.69683837890625, 208.271624978534, 207.644582435962, 12, 31.438203811645508, 42.8, 20.8, 600, 211.43820190429688, 222.8, 200.8, 600, 5.093499999999999, 6.1, 4.0, 600, 5.8404181184669, 6.6, 5.2, 287, 5.768643692663729, 5.78310201249134, 5.74535689535691, 12, 5.843399621212125, 6.43, 5.24, 288, 6.78181818181818, 6.78181818181818, 6.78181818181818, 12, 6.900000000000001, 6.9, 6.9, 12, 6.599999999999999, 6.6, 6.6, 12, 4.5, 4.5, 4.5, 12, 5.7454669897807715, 6.50129940748599, 5.10155012511051, 287, 5.675637784906441, 5.69104846296538, 5.651339676783, 12, 5.7487179634822585, 6.33352242311126, 5.14391495979339, 288, 6.6883660092394175, 6.68836600923942, 6.68836600923942, 12, 6.807773618408571, 6.80777361840857, 6.80777361840857, 12, 6.5012994074859884, 6.50129940748599, 6.50129940748599, 12, 4.404193354341131, 4.40419335434113, 4.40419335434113, 12, , , , , , , , , 96.32001495361328, 98.798, 94.706, 60, , , , , 204326.16666666666, 204357.0, 204258.0, 60, 216.39999389648438, 216.4, 216.4, 542, 8931.695653668334, 8931.6958018, 8931.6955055, 60, 89.52826089447221, 89.5282633633333, 89.528258425, 60, 740.9432682166668, 741.1266778, 740.7594855, 60, 7.682387803611111, 7.68544463, 7.67932475833333, 60, , , , , , , , , 96.30532836914062, 97.28, 95.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 204325.36820000026, 204357.19, 204257.28, 600, 0.6161812297734665, 0.8, 0.6, 618, 215.77102661132812, 215.82, 215.74, 600, 215.77102661132812, 215.82, 215.74, 600, 0.0, 0.0, 0.0, 600, -0.0029333333333333355, -0.0, -0.01, 600, -0.10748333333333332, 0.07, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.697456863323, 8931.697701, 8931.697238, 600, 89.52829094772224, 89.5282950166667, 89.5282873, 600, 740.960096765, 741.139005, 740.77272, 600, 7.682668279416674, 7.68565008333333, 7.67954533333333, 600, , , , , 10.478333333333333, 12.0, 9.0, 600, 1.3611650485436837, 2.0, 1.3, 618, 0.7142500000000013, 0.72, 0.71, 600, 0.0006666666666666671, 0.03, -0.03, 600, -0.06948333333333351, -0.06, -0.07, 600, 4.9999999999999894e-05, 0.05, -0.04, 600, 0.06449999999999997, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.177022653721697, 1.8, 1.1, 618, 0.0, -0.0, -0.0, 600, 0.0011833333333333338, 0.04, -0.04, 600, 0.18624666666666664, 0.1947, 0.1767, 60, , , , , , , , , , , , , , , , , 0.34491166666666667, 0.3605, 0.3272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569001754385967, 2.55742, 2.55632, 57, 31.653491228070166, 31.6561, 31.6516, 57, 1439.0446140350878, 1439.077, 1439.01, 57, -1.1956491228070176, -1.1888, -1.2032, 57
2018-08-23 20:45:00, 4302.5, 4451.97, 4257.7, 5, 4310.5, 4459.97, 4265.7, 5, 8.0, 8.0, 8.0, 5, 11.053391666666679, 11.055, 11.051, 120, 1490.6389000000004, 1490.649, 1490.626, 120, 998.7668333333327, 998.79, 998.74, 60, 3.0, 3.0, 3.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3532000000000024, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 30, 97.27333333333334, 97.5, 96.9, 30, 4543.5, 4560.0, 4527.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.597155730012503, -2.5793381590791, -2.60606893765856, 12, -0.8508333333333341, -0.84, -0.87, 60, -1.4661666666666662, -1.46, -1.47, 60, 0.26578207456978986, 0.26652, 0.261241, 523, 5.137040152963679, 5.158, 5.137, 523, -22.064837476099633, -19.61, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 10372.5, 11105.0, 9640.0, 2, 998.0, 998.0, 998.0, 60, 1001.6216088952884, 1001.64417317162, 1001.61408746107, 12, 1001.0, 1001.0, 1001.0, 60, 100.76666666666667, 100.9, 100.7, 12, -2.6239999999999997, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.7566666666666, 100.9, 100.6, 30, , , , , 3.813337802886963, 360.0, 1.1, 598, 183.81333923339844, 192.4, 177.10000000000002, 598, 6.0011705685618715, 6.8, 5.3, 598, 6.053239345550537, 360.0, 1.1, 288, 186.05584716796875, 217.2, 177.10000000000002, 289, 6.197868347167969, 6.43302297592163, 6.00499677658081, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 350.3999938964844, 350.4, 350.4, 11, 352.0, 352.0, 352.0, 11, 222.55072021484375, 254.145828966585, 213.456075709808, 289, 42.550716400146484, 74.145828966585, 33.4560757098077, 289, 222.6091766357422, 222.864288330078, 222.398376464844, 11, 254.37950134277344, 254.3795058025736, 254.3795058025736, 12, 254.37950134277344, 254.379505802574, 254.379505802574, 12, 206.5043182373047, 206.5043176990227, 206.5043176990227, 12, 208.27162170410156, 208.271624978534, 208.271624978534, 12, 31.20468521118164, 44.1, 18.8, 600, 211.20468139648438, 224.1, 198.8, 600, 5.013333333333327, 6.0, 4.2, 600, 6.006228373702423, 6.8, 5.3, 289, 5.732724048469358, 5.7407137907138, 5.72531206657422, 11, 6.006105693614352, 6.76, 5.44, 289, 6.78181818181818, 6.78181818181818, 6.78181818181818, 11, 6.9, 6.9, 6.9, 11, 6.699999999999999, 6.8, 6.6, 11, 4.5, 4.5, 4.5, 11, 5.911008033515149, 6.70447561255093, 5.20214111125083, 289, 5.639427752206785, 5.6455828838925, 5.63164517524003, 11, 5.91086630561727, 6.66420827520167, 5.3443043160876, 289, 6.6883660092394175, 6.68836600923942, 6.68836600923942, 11, 6.80777361840857, 6.80777361840857, 6.80777361840857, 11, 6.602908771684761, 6.70447561255093, 6.50129940748599, 11, 4.404193354341131, 4.40419335434113, 4.40419335434113, 11, , , , , , , , , 96.62680053710938, 99.614, 94.197, 60, , , , , 204426.16666666666, 204457.0, 204358.0, 60, 216.39999389648438, 216.4, 216.4, 539, 8931.695328759999, 8931.6954995, 8931.6951544, 60, 89.52825547933338, 89.528258325, 89.5282525733333, 60, 741.3174146133333, 741.5040911, 741.1330641, 60, 7.688623576888889, 7.69173485166667, 7.68555106833333, 60, , , , , , , , , 96.56593322753906, 97.31, 95.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 204425.37333333373, 204457.19, 204357.29, 600, 0.6199818346957437, 0.8, 0.6, 1101, 215.8002166748047, 215.83, 215.78, 599, 215.8002166748047, 215.83, 215.78, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.5986666666666675, -0.28, -1.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.69712077333, 8931.697257, 8931.696938, 600, 89.52828534622218, 89.5282876166667, 89.5282823, 600, 741.3184607233334, 741.505025, 741.139621, 600, 7.688641012055561, 7.69175041666667, 7.68566035, 600, , , , , 11.655, 12.0, 9.0, 600, 1.3689373297002538, 2.0, 1.2, 1101, 0.7125542570951582, 0.72, 0.71, 599, -5.00834724540902e-05, 0.04, -0.04, 599, -0.07000000000000024, -0.07, -0.07, 599, 0.0002671118530884802, 0.04, -0.03, 599, -0.026210350584307138, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3320000000000012, 0.4, 0.3, 600, 1.2109090909090756, 1.8, 1.1, 1100, 0.0, -0.0, -0.0, 599, -0.00046744574290484125, 0.05, -0.04, 599, 0.18805833333333333, 0.1968, 0.1756, 60, , , , , , , , , , , , , , , , , 0.34828333333333344, 0.3645, 0.3252, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556975172413794, 2.55776, 2.55638, 58, 31.653317241379302, 31.6567, 31.6512, 58, 1439.0498620689655, 1439.094, 1439.013, 58, -1.1945172413793104, -1.1853, -1.2021, 58
2018-08-23 20:46:00, 4348.3075, 4386.92, 4270.92, 4, 4356.3125, 4394.92, 4278.92, 4, 8.004999999999999, 8.01, 8.0, 4, 11.053383333333342, 11.058, 11.05, 120, 1490.6449500000012, 1490.654, 1490.635, 120, 998.7836666666666, 998.79, 998.75, 60, 3.0, 3.0, 3.0, 60, 0.28199999999999953, 0.29, 0.26, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3202000000000016, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 97.12000000000003, 97.4, 96.9, 30, 4593.0, 4593.0, 4593.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5560168342888776, -2.52601766956752, -2.60606893765856, 12, -0.850333333333334, -0.85, -0.87, 60, -1.467666666666666, -1.46, -1.47, 60, 0.265297821153846, 0.26648, 0.263076, 520, 5.137040384615393, 5.158, 5.137, 520, -22.066903846154055, -19.19, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 19300.0, 20000.0, 18600.0, 2, 10990.5, 11280.0, 10701.0, 2, 998.0, 998.0, 998.0, 60, 1001.6383231464501, 1001.64417316113, 1001.62411598455, 12, 1001.0, 1001.0, 1001.0, 60, 101.075, 101.3, 100.7, 12, -2.616666666666669, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 101.09000000000002, 101.3, 100.7, 30, , , , , 3.542940616607666, 360.0, 1.1, 601, 183.54293823242188, 193.0, 173.70000000000005, 601, 6.155574043261235, 7.3, 5.3, 601, 5.500007629394531, 360.0, 1.1, 290, 185.5, 218.0, 174.0, 290, 6.157382488250732, 6.29599857330322, 6.01171875, 12, 37.70000076293945, 38.0, 37.400000000000006, 12, 37.633331298828125, 38.0, 37.19999999999999, 12, 350.3999938964844, 350.4, 350.4, 12, 352.816650390625, 354.0, 352.0, 12, 221.98521423339844, 255.002284461953, 210.291591840888, 290, 41.98521041870117, 75.0022844619534, 30.2915918408885, 290, 222.59481811523438, 222.749176025391, 222.437042236328, 12, 254.71920776367188, 255.002284461953, 254.3795058025736, 11, 254.6342315673828, 255.0022844619534, 254.145828966585, 11, 206.5043182373047, 206.504317699023, 206.5043176990227, 11, 209.20166015625, 210.2915918408885, 208.578879750239, 11, 34.572933197021484, 47.7, 23.3, 601, 214.57293701171875, 227.7, 203.3, 601, 5.159567387687182, 6.4, 3.3, 601, 6.168275862068965, 7.3, 5.3, 290, 5.721819462253535, 5.73119361554478, 5.71428076256501, 12, 6.165300408933626, 7.23, 5.44, 289, 6.930909090909091, 7.23, 6.78, 12, 7.041666666666665, 7.3, 6.9, 12, 6.983333333333332, 7.3, 6.8, 12, 4.5, 4.5, 4.5, 12, 6.07278315179319, 7.20555354730554, 5.20584239545787, 290, 5.627723557792996, 5.63753266885165, 5.620573408297, 12, 6.069595355399004, 7.13396138659027, 5.34440378763106, 289, 6.836634446658237, 7.13396138659027, 6.68678587905062, 12, 6.948253474811224, 7.20555354730554, 6.80777361840857, 12, 6.887996304727602, 7.20555354730554, 6.70447561255093, 12, 4.404193354341131, 4.40419335434113, 4.40419335434113, 12, , , , , , , , , 96.33277130126953, 98.732, 93.805, 60, , , , , 204525.64406779662, 204556.0, 204458.0, 59, 216.39999389648438, 216.4, 216.4, 540, 8931.694992001698, 8931.6951492, 8931.6948364, 59, 89.5282498666949, 89.5282524866667, 89.5282472733333, 59, 741.6930046711864, 741.8748206, 741.5104404, 59, 7.694883411186442, 7.69791367666667, 7.69184067333333, 59, , , , , , , , , 96.31935119628906, 97.3, 95.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 204525.37333333373, 204557.19, 204457.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, 215.7864990234375, 215.82, 215.77, 601, 215.78651428222656, 215.82, 215.77, 600, 0.0, 0.0, 0.0, 600, 0.004633333333333308, 0.01, 0.0, 600, -0.8926833333333328, -0.69, -1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.696773925, 8931.696944, 8931.6966, 600, 89.5282795654167, 89.5282824, 89.5282766666667, 600, 741.6983221849999, 741.885599, 741.505663, 600, 7.694972036416664, 7.69809331666667, 7.69176105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2519567027477203, 1.4, 1.2, 1201, 0.7123666666666649, 0.72, 0.71, 600, -0.0003, 0.04, -0.04, 600, -0.0694833333333335, -0.06, -0.07, 600, 0.0004999999999999996, 0.04, -0.04, 600, -0.009816971713810315, 3.1, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.32683333333333653, 0.4, 0.3, 600, 1.126955074875206, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0002333333333333333, 0.05, -0.04, 600, 0.188685, 0.1996, 0.1791, 60, , , , , , , , , , , , , , , , , 0.34944666666666685, 0.3697, 0.3316, 60, -0.02133333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557007758620689, 2.55771, 2.55644, 58, 31.653327586206892, 31.6563, 31.6516, 58, 1439.051793103448, 1439.094, 1439.018, 58, -1.1941137931034482, -1.1853, -1.201, 58
2018-08-23 20:47:00, 4345.905, 4474.19, 4263.82, 4, 4353.9125, 4482.2, 4271.82, 4, 8.007499999999999, 8.01, 8.0, 4, 11.060158333333321, 11.062, 11.057, 120, 1490.6611250000003, 1490.675, 1490.647, 120, 998.795333333334, 998.81, 998.76, 60, 3.0, 3.0, 3.0, 60, 0.2876666666666664, 0.29, 0.28, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.301000000000001, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 29, 96.8586206896552, 97.0, 96.8, 29, 4625.0, 4625.0, 4625.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5560148670562057, -2.52601766956752, -2.60606893765856, 12, -0.8495000000000009, -0.84, -0.87, 60, -1.4676666666666658, -1.46, -1.47, 60, 0.2608461896551725, 0.263706, 0.257514, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.08053639846764, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 17364.5, 17741.0, 16988.0, 2, 11867.5, 12887.0, 10848.0, 2, 998.0, 998.0, 998.0, 60, 1001.650858826655, 1001.66423024379, 1001.63414454412, 12, 1001.0, 1001.0, 1001.0, 60, 101.075, 101.3, 100.7, 12, -2.606499999999999, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 101.04333333333332, 101.3, 100.7, 30, , , , , 4.7565813064575195, 360.0, 1.1, 600, 184.75657653808594, 193.8, 177.39999999999998, 600, 6.249333333333333, 7.3, 5.4, 600, 6.615070343017578, 360.0, 1.1, 290, 186.6150665283203, 218.8, 177.39999999999998, 290, 6.207097053527832, 6.57325601577759, 5.93048810958862, 12, 38.66667175292969, 38.80000000000001, 38.0, 12, 38.66667175292969, 38.80000000000001, 38.0, 12, 350.3999938964844, 350.4, 350.4, 12, 354.0, 354.0, 354.0, 12, 223.1161651611328, 255.818993190234, 213.752042039268, 290, 43.11616516113281, 75.8189931902339, 33.752042039268, 290, 222.64060974121094, 223.034423828125, 222.385208129883, 12, 255.68287658691406, 255.818993190234, 255.002284461953, 12, 255.68287658691406, 255.8189931902339, 255.0022844619534, 12, 206.5043182373047, 206.504317699023, 206.504317699023, 12, 210.29159545898438, 210.2915918408885, 210.2915918408885, 12, 34.392608642578125, 45.4, 23.7, 600, 214.39260864257812, 225.4, 203.7, 600, 5.101833333333325, 6.2, 3.6, 600, 6.2524137931034485, 7.3, 5.5, 290, 5.744460717970959, 5.77577962577964, 5.71455805892549, 12, 6.259134796238249, 7.23, 5.58, 290, 7.230000000000003, 7.23, 7.23, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.5, 4.5, 4.5, 12, 6.157086446752498, 7.2040623550894, 5.40033355902698, 290, 5.651473973662132, 5.68324074641418, 5.62188412226244, 12, 6.164025618876661, 7.13272979669667, 5.48486006403439, 290, 7.133961386590271, 7.13396138659027, 7.13396138659027, 12, 7.2055535473055405, 7.20555354730554, 7.20555354730554, 12, 7.2055535473055405, 7.20555354730554, 7.20555354730554, 12, 4.404193354341131, 4.40419335434113, 4.40419335434113, 12, , , , , , , , , 96.60365295410156, 98.64, 93.64, 60, , , , , 204624.5, 204656.0, 204557.0, 60, 216.40074157714844, 216.5, 216.4, 539, 8931.694674963333, 8931.6948326, 8931.6945218, 60, 89.5282445827222, 89.52824721, 89.52824203, 60, 742.0645865466669, 742.2495264, 741.8799949, 60, 7.701076442444446, 7.70415877333333, 7.697999915, 60, , , , , , , , , 96.44639587402344, 97.49, 95.46, 599, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 204625.37333333373, 204657.19, 204557.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, 215.81129455566406, 215.83, 215.77, 599, 215.81124877929688, 215.83, 215.77, 600, 0.0, 0.0, 0.0, 600, 0.008383333333333229, 0.01, 0.0, 600, -1.4278000000000022, -1.3, -1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.696420741673, 8931.6966, 8931.696249, 600, 89.5282736790278, 89.5282766666667, 89.5282708166667, 600, 742.0754045883338, 742.26862, 741.88623, 600, 7.701256743138894, 7.704477, 7.69810383333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7124166666666655, 0.72, 0.71, 600, 0.0006833333333333335, 0.04, -0.05, 600, -0.06973333333333354, -0.06, -0.07, 600, -9.99999999999999e-05, 0.04, -0.04, 600, 0.004507512520868115, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3207011686143589, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -1.734723475976807e-20, 0.04, -0.04, 600, 0.18825666666666668, 0.2045, 0.1814, 60, , , , , , , , , , , , , , , , , 0.34864333333333336, 0.3787, 0.3359, 60, -0.16933333333333342, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573477586206907, 2.55801, 2.55674, 58, 31.653998275862072, 31.6564, 31.6519, 58, 1439.0705517241377, 1439.109, 1439.034, 58, -1.1903672413793103, -1.1823, -1.198, 58
2018-08-23 20:48:00, 4397.223333333334, 4479.06, 4267.87, 3, 4405.2266666666665, 4487.06, 4275.87, 3, 8.003333333333332, 8.01, 8.0, 3, 11.060366666666651, 11.064, 11.057, 120, 1490.6618999999998, 1490.671, 1490.652, 120, 998.8123333333322, 998.82, 998.81, 60, 3.0, 3.0, 3.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.304000000000001, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 96.66333333333328, 97.0, 96.4, 30, 4593.0, 4593.0, 4593.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.596053252410044, -2.56599043635453, -2.61945203788184, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.4671666666666654, -1.46, -1.49, 60, 0.2538913026819922, 0.257622, 0.250028, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.068505747126643, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 16029.5, 16364.0, 15695.0, 2, 13929.0, 14852.0, 13006.0, 2, 998.0, 998.0, 998.0, 60, 1001.6667373654833, 1001.67425880799, 1001.66423019988, 12, 1001.0, 1001.0, 1001.0, 60, 100.77500000000002, 101.0, 100.6, 12, -2.601833333333332, -2.58, -2.61, 60, -2.700000000000001, -2.7, -2.7, 27, 100.7814814814815, 101.0, 100.6, 27, , , , , 2.6274805068969727, 360.0, 1.1, 599, 182.6274871826172, 191.0, 172.29999999999995, 599, 6.006176961602677, 7.3, 5.1, 599, 5.75246000289917, 360.0, 1.1, 288, 185.75245666503906, 218.7, 172.89999999999998, 288, 5.909313678741455, 6.04781818389893, 5.73982906341553, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 350.3999938964844, 350.4, 350.4, 12, 353.5416564941406, 355.1, 352.9, 12, 222.32408142089844, 255.797711284024, 209.276219403116, 288, 42.324073791503906, 75.7977112840244, 29.2762194031158, 288, 222.36048889160156, 222.502655029297, 222.192138671875, 12, 255.81900024414062, 255.818993190234, 255.818993190234, 12, 255.81900024414062, 255.818993190234, 255.8189931902339, 12, 206.5043182373047, 206.504317699023, 206.504317699023, 12, 209.8861083984375, 211.412600626657, 209.276219403116, 12, 33.57672119140625, 44.1, 25.2, 600, 213.57672119140625, 224.1, 205.2, 600, 5.185, 6.7, 3.6, 600, 6.024652777777776, 7.3, 5.1, 288, 5.783143636591426, 5.81627987530309, 5.76752077562328, 12, 6.007879836426546, 7.23, 5.19, 289, 7.230000000000003, 7.23, 7.23, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.5, 4.5, 4.5, 12, 5.928841792121664, 7.20321001034108, 5.00094235097671, 288, 5.68978884507015, 5.72251024835526, 5.67445741845275, 12, 5.912021525655793, 7.13278293027162, 5.09227859533606, 289, 7.133961386590271, 7.13396138659027, 7.13396138659027, 12, 7.2055535473055405, 7.20555354730554, 7.20555354730554, 12, 7.205056483233495, 7.20555354730554, 7.2040623550894, 12, 4.404193354341131, 4.40419335434113, 4.40419335434113, 12, , , , , 1.344, 1.344, 1.344, 1, 96.91735076904297, 99.441, 94.742, 61, , , , , 204725.03278688525, 204757.0, 204657.0, 61, 216.48007202148438, 216.5, 216.4, 542, 8931.694350909835, 8931.6945175, 8931.6941633, 61, 89.52823918183061, 89.5282419583333, 89.528236055, 61, 742.4422363377048, 742.6290102, 742.2557369, 61, 7.707370605628414, 7.71048350333333, 7.70426228166667, 61, , , , , , , , , 96.65913391113281, 97.53, 95.31, 600, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 204725.3213021706, 204757.1, 204657.29, 599, 0.6000000000000132, 0.6, 0.6, 1200, 215.84825134277344, 215.86, 215.82, 600, 215.84825134277344, 215.86, 215.82, 600, 0.0, 0.0, 0.0, 600, 0.004999999999999966, 0.01, -0.01, 600, -1.414090150250415, -1.31, -1.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.69606952421, 8931.696248, 8931.695893, 599, 89.52826782540347, 89.5282708, 89.5282648833333, 599, 742.4610528714527, 742.652215, 742.269255, 599, 7.707684214524208, 7.71087025, 7.70448758333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4216666666666726, 1.5, 1.4, 1200, 0.7111999999999971, 0.72, 0.71, 600, 0.000816666666666667, 0.03, -0.05, 600, -0.06888333333333364, -0.06, -0.07, 600, 6.666666666666643e-05, 0.04, -0.04, 600, 0.12450000000000006, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3326666666666705, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.05, -0.04, 600, 0.18994754098360658, 0.197, 0.1821, 61, , , , , , , , , , , , , , , , , 0.3517704918032787, 0.3648, 0.3373, 61, -0.032166666666666684, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557144035087719, 2.55805, 2.55658, 57, 31.653284210526323, 31.6564, 31.6515, 57, 1439.0602982456137, 1439.114, 1439.026, 57, -1.1923210526315784, -1.1811, -1.1996, 57
2018-08-23 20:49:00, 4266.677142857142, 4268.23, 4265.53, 7, 4274.674285714285, 4276.23, 4273.53, 7, 7.997142857142857, 8.0, 7.99, 7, 11.0646, 11.07, 11.06, 120, 1490.7342333333333, 1490.901, 1490.647, 120, 998.8195000000003, 998.83, 998.8, 60, 3.0, 3.0, 3.0, 60, 0.27266666666666645, 0.28, 0.27, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.2800000000000007, -2.28, -2.28, 50, -2.196551724137932, -2.1, -2.2, 29, 96.86551724137935, 97.0, 96.7, 29, 4593.0, 4593.0, 4593.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.597168503377896, -2.55265446186758, -2.61945203788184, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.4676666666666658, -1.46, -1.47, 60, 0.24612509961685808, 0.250148, 0.242202, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.052452107279898, -21.68, -22.51, 522, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 14266.0, 14707.0, 13825.0, 2, 10258.5, 11855.0, 8662.0, 2, 998.0, 998.0, 998.0, 60, 1001.6742587527093, 1001.68428732363, 1001.66423018807, 12, 1001.0, 1001.0, 1001.0, 60, 100.76666666666665, 101.1, 100.6, 12, -2.6041666666666647, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.78275862068963, 101.1, 100.6, 29, , , , , 5.724320888519287, 360.0, 1.1, 602, 185.7243194580078, 197.0, 176.29999999999995, 602, 6.17624584717609, 7.4, 5.2, 602, 11.695172309875488, 360.0, 1.1, 290, 191.69517517089844, 218.1, 176.29999999999995, 290, 5.996081829071045, 6.43884229660034, 5.62205123901367, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 38.71666717529297, 38.80000000000001, 38.69999999999999, 12, 350.3999938964844, 350.4, 350.4, 12, 352.8999938964844, 352.9, 352.9, 12, 228.3785400390625, 255.213532053085, 212.743797108666, 290, 48.3785400390625, 75.2135320530849, 32.7437971086665, 290, 222.4701385498047, 222.880706787109, 222.09521484375, 12, 255.81900024414062, 255.818993190234, 255.818993190234, 12, 255.80125427246094, 255.818993190234, 255.797711284024, 12, 206.5043182373047, 206.504317699023, 206.504317699023, 12, 209.27621459960938, 209.276219403116, 209.276219403116, 12, 34.14950180053711, 39.9, 27.0, 598, 214.14950561523438, 219.9, 207.0, 598, 5.617558528428096, 6.8, 4.4, 598, 6.262068965517249, 7.4, 5.4, 290, 5.867272786218794, 5.88971606648201, 5.82673130193906, 12, 6.2783799937087155, 7.31, 5.45454545454545, 289, 7.299166666666668, 7.31, 7.24, 12, 7.383333333333334, 7.4, 7.3, 12, 7.383333333333334, 7.4, 7.3, 12, 4.5, 4.5, 4.5, 12, 6.168923214806878, 7.30244910476412, 5.30365080949273, 290, 5.773885003015768, 5.7956761878886, 5.73381461192658, 12, 6.184951214224789, 7.21198701940132, 5.36464277700009, 289, 7.201245074012491, 7.21198701940132, 7.14281416106245, 12, 7.286299845187691, 7.30244910476412, 7.20555354730554, 12, 7.286051313151668, 7.30244910476412, 7.2040623550894, 12, 4.404193354341131, 4.40419335434113, 4.40419335434113, 12, , , , , , , , , 96.31838989257812, 98.126, 93.986, 59, , , , , 204825.64406779662, 204856.0, 204758.0, 59, 216.5, 216.5, 216.5, 539, 8931.693992905086, 8931.6941563, 8931.6938459, 59, 89.52823321508478, 89.5282359383333, 89.528230765, 59, 742.8158339610171, 742.996478, 742.6351484, 59, 7.713597232683616, 7.71660796666667, 7.71058580666667, 59, , , , , , , , , 96.12491607666016, 97.49, 95.06, 600, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 204825.3363394343, 204857.2, 204757.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, 215.857421875, 215.87, 215.84, 600, 215.857421875, 215.87, 215.84, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666687, -0.0, -0.01, 600, -1.1718302828618974, -0.99, -1.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.69572773544, 8931.695891, 8931.695595, 601, 89.52826212892401, 89.52826485, 89.5282599166667, 601, 742.8442510415981, 743.037957, 742.652707, 601, 7.714070850693288, 7.71729928333333, 7.71087845, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7112333333333271, 0.72, 0.71, 600, -1.6666666666666684e-05, 0.03, -0.03, 600, -0.06361666666666674, -0.06, -0.07, 600, 0.00023333333333333355, 0.03, -0.04, 600, 0.02483333333333334, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.31364392678868763, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666668, 0.04, -0.04, 600, 0.1895440677966102, 0.1967, 0.1823, 59, , , , , , , , , , , , , , , , , 0.35103389830508475, 0.3644, 0.3376, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557137068965517, 2.55785, 2.55629, 58, 31.652903448275865, 31.6555, 31.6504, 58, 1439.0611379310342, 1439.104, 1439.01, 58, -1.1920465517241376, -1.1832, -1.2032, 58
2018-08-23 20:50:00, , , , , , , , , , , , , 11.07706666666666, 11.082, 11.07, 120, 1490.7504000000004, 1490.841, 1490.703, 120, 998.8393333333321, 998.85, 998.83, 60, 3.0, 3.0, 3.0, 60, 0.29099999999999965, 0.36, 0.27, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.2722, -2.25, -2.31, 50, -2.1966666666666677, -2.1, -2.2, 30, 96.62666666666665, 96.9, 96.4, 30, 4593.0, 4593.0, 4593.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5526573934205774, -2.53933021359262, -2.56599043635453, 12, -0.8520000000000005, -0.85, -0.87, 60, -1.467999999999999, -1.46, -1.47, 60, 0.23803401153846143, 0.242308, 0.233915, 520, 5.137080769230776, 5.158, 5.137, 520, -22.052980769230974, -21.68, -22.51, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 13278.0, 13483.0, 13073.0, 2, 12193.5, 13852.0, 10535.0, 2, 998.0, 998.0, 998.0, 60, 1001.693480155941, 1001.70434444545, 1001.68428730038, 12, 1001.0, 1001.0, 1001.0, 60, 101.10000000000001, 101.2, 101.0, 12, -2.5919999999999974, -2.58, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 101.0933333333333, 101.2, 101.0, 30, , , , , 4.567425727844238, 360.0, 1.1, 598, 184.5674285888672, 191.9, 175.39999999999998, 598, 5.926755852842802, 6.6, 4.7, 598, 9.211003303527832, 360.0, 1.1, 289, 189.21099853515625, 218.7, 176.60000000000002, 289, 6.780415058135986, 7.10113143920898, 6.50330591201782, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 38.40909194946289, 38.69999999999999, 38.099999999999994, 11, 350.3999938964844, 350.4, 350.4, 11, 354.75457763671875, 356.29999999999995, 352.9, 11, 225.85694885253906, 255.876129227808, 213.030931215671, 289, 45.85695266723633, 75.876129227808, 33.0309312156706, 289, 223.29946899414062, 223.623199462891, 223.008651733398, 11, 255.81900024414062, 255.818993190234, 255.818993190234, 11, 255.5252685546875, 255.797711284024, 255.21353205308492, 11, 206.5043182373047, 206.504317699023, 206.504317699023, 11, 211.1676788330078, 212.7437971086665, 209.276219403116, 11, 34.18910217285156, 44.9, 24.0, 600, 214.18910217285156, 224.9, 204.0, 600, 4.980499999999998, 6.5, 3.4, 600, 5.98304498269897, 6.6, 4.7, 289, 5.915235394290567, 5.93334486336908, 5.88861591695502, 11, 5.991198490091229, 6.55, 4.8, 289, 7.310000000000001, 7.31, 7.31, 11, 7.4, 7.4, 7.4, 11, 7.4, 7.4, 7.4, 11, 4.5, 4.5, 4.5, 11, 5.888195232948051, 6.50681725117254, 4.59895572453813, 289, 5.8217512981125745, 5.84013122659844, 5.79502284764529, 11, 5.896663490270126, 6.45455196743552, 4.70553367104234, 289, 7.21198701940132, 7.21198701940132, 7.21198701940132, 11, 7.302449104764121, 7.30244910476412, 7.30244910476412, 11, 7.302449104764121, 7.30244910476412, 7.30244910476412, 11, 4.404193354341131, 4.40419335434113, 4.40419335434113, 11, , , , , , , , , 94.77214050292969, 97.315, 91.918, 60, , , , , 204924.5, 204956.0, 204857.0, 60, 216.5, 216.5, 216.5, 539, 8931.69372073167, 8931.6938403, 8931.6936138, 60, 89.52822867886113, 89.5282306716667, 89.5282268966667, 60, 743.1879106066668, 743.371837, 743.0029002, 60, 7.71979851011111, 7.72286395, 7.71671500333333, 60, , , , , , , , , 94.49061584472656, 96.12, 92.98, 600, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 204925.39699499164, 204957.1, 204857.3, 599, 0.6000000000000132, 0.6, 0.6, 1200, 215.8760223388672, 215.89, 215.85, 600, 215.8760223388672, 215.89, 215.85, 600, 0.0, 0.0, 0.0, 600, 0.0037499999999999934, 0.01, -0.0, 600, -0.8267278797996642, -0.71, -1.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.695512183638, 8931.695596, 8931.695454, 599, 89.52825853639399, 89.5282599333333, 89.5282575666667, 599, 743.2288047161937, 743.417587, 743.038595, 599, 7.720480078603212, 7.72362645, 7.71730991666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7114999999999942, 0.72, 0.71, 600, -0.00033333333333333343, 0.04, -0.04, 600, -0.060533333333333134, -0.06, -0.07, 600, -0.0008666666666666671, 0.04, -0.04, 600, 0.027666666666666662, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3409015025041769, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333356, 0.04, -0.04, 600, 0.19020166666666669, 0.1991, 0.1797, 60, , , , , , , , , , , , , , , , , 0.3522616666666668, 0.3687, 0.3327, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568298275862076, 2.5576, 2.55631, 58, 31.653624137931036, 31.6561, 31.6514, 58, 1439.040051724138, 1439.088, 1439.01, 58, -1.1966844827586205, -1.1867, -1.2033, 58
2018-08-23 20:51:00, 4266.53, 4269.9, 4264.58, 3, 4274.5233333333335, 4277.89, 4272.58, 3, 7.993333333333333, 8.0, 7.99, 3, 11.085808333333322, 11.092, 11.081, 120, 1490.7159333333332, 1490.75, 1490.69, 120, 998.8488333333331, 998.86, 998.83, 60, 3.0, 3.0, 3.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.271000000000001, -2.25, -2.28, 50, -2.200000000000001, -2.2, -2.2, 30, 96.64333333333335, 96.8, 96.5, 30, 4593.0, 4593.0, 4593.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5782356666925, -2.56599043635453, -2.61945203788184, 12, -0.8505000000000008, -0.84, -0.87, 60, -1.467499999999999, -1.46, -1.47, 60, 0.22980833524904223, 0.234026, 0.225883, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.055517241379512, -21.68, -22.51, 522, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 12526.0, 12628.0, 12424.0, 2, 11946.5, 11962.0, 11931.0, 2, 998.0, 998.0, 998.0, 60, 1001.7026729936059, 1001.7143729912, 1001.69431584817, 12, 1001.0, 1001.0, 1001.0, 60, 100.90833333333332, 101.0, 100.6, 12, -2.589333333333332, -2.58, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.89310344827587, 101.0, 100.6, 29, , , , , 4.357326507568359, 360.0, 1.1, 601, 184.35733032226562, 194.3, 172.89999999999998, 601, 6.273876871880201, 7.2, 4.9, 601, 12.283647537231445, 360.0, 1.4, 289, 192.2836456298828, 221.0, 172.89999999999998, 289, 7.67380952835083, 7.92482805252075, 7.16293525695801, 12, 40.641693115234375, 41.0, 38.80000000000001, 12, 40.63336181640625, 41.0, 38.69999999999999, 12, 350.85833740234375, 351.5, 350.4, 12, 353.46649169921875, 356.29999999999995, 352.9, 12, 228.93582153320312, 258.132181043114, 209.273215089223, 290, 48.93581771850586, 78.132181043114, 29.273215089223, 290, 224.2092742919922, 224.481826782227, 223.689178466797, 12, 257.7709655761719, 258.132181043114, 255.876129227808, 12, 257.7709655761719, 258.132181043114, 255.876129227808, 12, 206.97943115234375, 207.644582435962, 206.5043176990227, 12, 209.85145568847656, 212.7437971086665, 209.273215089223, 12, 34.870792388916016, 57.2, 25.2, 600, 214.87078857421875, 237.2, 205.2, 600, 5.83233333333334, 7.2, 3.2, 600, 6.39792387543253, 7.2, 5.2, 289, 5.955349234417241, 6.00190179806362, 5.92323651452283, 12, 6.37816614420062, 7.12, 5.2, 290, 7.310000000000001, 7.31, 7.31, 12, 7.400000000000001, 7.4, 7.4, 12, 7.191666666666669, 7.4, 6.8, 12, 4.5, 4.5, 4.5, 12, 6.30558531905002, 7.11746473058135, 5.11551259935884, 290, 5.861926369444031, 5.90832407299271, 5.82917587239151, 12, 6.285732717333013, 7.02300432008687, 5.10515004918748, 290, 7.21198701940132, 7.21198701940132, 7.21198701940132, 12, 7.302449104764121, 7.30244910476412, 7.30244910476412, 12, 7.094538525854332, 7.30244910476412, 6.60458984941363, 12, 4.404193354341131, 4.40419335434113, 4.40419335434113, 12, , , , , , , , , 93.72559356689453, 96.102, 91.073, 60, , , , , 205024.5, 205056.0, 204957.0, 60, 216.50148010253906, 216.6, 216.5, 540, 8931.693529363334, 8931.6936104, 8931.6934371, 60, 89.5282254893889, 89.52822684, 89.5282239516667, 60, 743.5630546783334, 743.7465755, 743.3781306, 60, 7.726050911305553, 7.72910959166667, 7.72296884333333, 60, , , , , , , , , 93.56742095947266, 94.56, 92.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 205025.33643926788, 205057.2, 204957.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 215.87857055664062, 215.91, 215.84, 601, 215.87857055664062, 215.91, 215.84, 601, 0.0, 0.0, 0.0, 601, -0.008935108153078117, 0.0, -0.02, 601, -0.8550915141430956, -0.51, -0.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.695386855241, 8931.695456, 8931.695275, 601, 89.52825644758727, 89.5282576, 89.5282545833333, 601, 743.6022476089851, 743.782045, 743.418081, 601, 7.726704126816418, 7.72970075, 7.72363468333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7103660565723738, 0.72, 0.71, 601, -0.0002662229617304493, 0.04, -0.03, 601, -0.058336106489184636, -0.05, -0.06, 601, 0.0005657237936772047, 0.04, -0.04, 601, -0.027121464226289523, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3181364392678888, 0.4, 0.3, 601, 1.348419301164749, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00036605657237936766, 0.04, -0.05, 601, 0.1890533333333334, 0.1984, 0.1787, 60, , , , , , , , , , , , , , , , , 0.35012000000000004, 0.3674, 0.3309, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556925614035088, 2.55767, 2.55641, 57, 31.653615789473676, 31.656, 31.6517, 57, 1439.0459122807017, 1439.09, 1439.013, 57, -1.1954350877192983, -1.1859, -1.2025, 57
2018-08-23 20:52:00, 4279.598, 4336.76, 4264.12, 5, 4287.590000000001, 4344.76, 4272.1, 5, 7.992, 8.0, 7.98, 5, 11.097233333333337, 11.103, 11.092, 120, 1490.731658333333, 1490.758, 1490.701, 120, 998.8573333333322, 998.88, 998.61, 60, 3.0, 3.0, 3.0, 60, 0.3966666666666667, 0.41, 0.36, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.278200000000001, -2.25, -2.28, 50, -2.200000000000001, -2.2, -2.2, 30, 96.92999999999998, 97.2, 96.8, 30, 4593.0, 4593.0, 4593.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.566034523706439, -2.52601766956752, -2.61945203788184, 12, -0.8510000000000009, -0.85, -0.87, 60, -1.467666666666666, -1.46, -1.47, 60, 0.2221141554702494, 0.226009, 0.218434, 521, 5.137040307101735, 5.158, 5.137, 521, -22.055431861804426, -21.68, -22.51, 521, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 12081.5, 12109.0, 12054.0, 2, 14573.0, 15305.0, 13841.0, 2, 998.0, 998.0, 998.0, 60, 1001.7160444031989, 1001.73443011813, 1001.62411578408, 12, 1001.0, 1001.0, 1001.0, 60, 100.99999999999999, 101.3, 100.6, 12, -2.594333333333332, -2.58, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 29, 101.02758620689653, 101.3, 100.6, 29, , , , , 5.181744575500488, 360.0, 1.1, 599, 185.18174743652344, 190.5, 176.60000000000002, 599, 6.19198664440734, 7.0, 5.4, 599, 7.5956807136535645, 360.0, 1.1, 289, 187.59568786621094, 217.6, 176.60000000000002, 289, 7.420697212219238, 7.62738180160522, 7.25807619094849, 12, 41.0, 41.0, 41.0, 12, 41.0, 41.0, 41.0, 12, 351.5416564941406, 352.0, 351.5, 12, 352.8999938964844, 352.9, 352.9, 12, 224.32154846191406, 254.810947050407, 213.14238613368, 288, 44.32155227661133, 74.8109470504068, 33.1423861336805, 288, 223.97915649414062, 224.201019287109, 223.79118347168, 12, 258.1321716308594, 258.132181043114, 258.132181043114, 12, 258.1321716308594, 258.132181043114, 258.132181043114, 12, 207.69683837890625, 208.271624978534, 207.644582435962, 12, 209.27322387695312, 209.273215089223, 209.273215089223, 12, 34.30455780029297, 47.4, 23.3, 601, 214.3045654296875, 227.4, 203.3, 601, 5.380698835274553, 6.4, 3.8, 601, 6.207958477508646, 7.0, 5.4, 289, 6.043759661551687, 6.07415342087077, 6.00587625302455, 12, 6.2121862220824156, 6.84, 5.48, 289, 7.310000000000001, 7.31, 7.31, 12, 7.400000000000001, 7.4, 7.4, 12, 7.200000000000002, 7.2, 7.2, 12, 4.566666666666667, 4.6, 4.5, 12, 6.111196751333724, 6.90011769767809, 5.30103307943578, 288, 5.950423715308799, 5.98062765910715, 5.91236065988117, 12, 6.116080367299072, 6.74183071871531, 5.38299810309093, 289, 7.21198701940132, 7.21198701940132, 7.21198701940132, 12, 7.302449104764121, 7.30244910476412, 7.30244910476412, 12, 7.117464730581347, 7.11746473058135, 7.11746473058135, 12, 4.483669491573601, 4.51016153731776, 4.40419335434113, 12, , , , , , , , , 94.58181762695312, 97.359, 92.563, 60, , , , , 205125.03278688525, 205157.0, 205057.0, 61, 216.59243774414062, 216.6, 216.5, 542, 8931.693325590162, 8931.6934337, 8931.6932005, 61, 89.5282220931694, 89.528223895, 89.5282200083333, 61, 743.9392680459014, 744.127676, 743.752745, 61, 7.7323211340983615, 7.73546126666667, 7.72921241666667, 61, , , , , , , , , 94.2904281616211, 95.43, 93.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 205125.44999999998, 205157.2, 205057.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 215.92506408691406, 215.95, 215.9, 600, 215.92506408691406, 215.95, 215.9, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333345, -0.0, -0.01, 600, -0.6717333333333325, -0.51, -0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.695200766664, 8931.695276, 8931.695091, 600, 89.52825334611113, 89.5282546, 89.5282515166667, 600, 743.9704097350002, 744.160199, 743.782682, 600, 7.732840162249997, 7.73600331666667, 7.72971136666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7113833333333314, 0.72, 0.71, 600, 0.001183333333333334, 0.04, -0.04, 600, -0.050550000000000476, -0.05, -0.06, 600, 0.0013833333333333343, 0.05, -0.03, 600, 0.02333333333333333, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.34316666666666945, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0006166666666666663, 0.04, -0.04, 600, 0.19043666666666667, 0.1993, 0.1776, 60, , , , , , , , , , , , , , , , , 0.35269333333333336, 0.3691, 0.3289, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556959655172414, 2.55771, 2.55639, 58, 31.654182758620692, 31.6569, 31.6524, 58, 1439.046224137931, 1439.088, 1439.013, 58, -1.1955258620689653, -1.1868, -1.2023, 58
2018-08-23 20:53:00, 4311.2119999999995, 4474.33, 4252.79, 5, 4319.2119999999995, 4482.33, 4260.79, 5, 8.0, 8.0, 8.0, 5, 11.104741666666675, 11.107, 11.101, 120, 1490.7919250000002, 1490.886, 1490.753, 120, 998.8701666666667, 998.9, 998.65, 60, 3.0, 3.0, 3.0, 60, 0.41466666666666663, 0.43, 0.41, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.281800000000001, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 97.08333333333334, 97.3, 96.9, 30, 4593.0, 4593.0, 4593.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5615451115255463, -2.55265446186758, -2.56599043635453, 12, -0.850333333333334, -0.85, -0.87, 60, -1.4669999999999987, -1.46, -1.47, 60, 0.21494347892720334, 0.21859, 0.211581, 522, 5.137080459770122, 5.158, 5.137, 522, -22.055536398467634, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 12256.5, 12313.0, 12200.0, 2, 19494.0, 20000.0, 18988.0, 2, 998.0, 998.0, 998.0, 60, 1001.7193872242868, 1001.75448722193, 1001.50377282441, 12, 1001.0, 1001.0, 1001.0, 60, 101.03333333333332, 101.1, 101.0, 12, -2.592333333333331, -2.58, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 101.0433333333333, 101.2, 101.0, 30, , , , , 3.823728084564209, 360.0, 1.1, 601, 183.82373046875, 194.3, 176.0, 601, 6.056572379367711, 6.6, 4.9, 601, 6.648770332336426, 360.0, 1.1, 289, 186.64877319335938, 219.7, 176.29999999999995, 289, 7.554117202758789, 7.69551229476929, 7.34999656677246, 12, 41.0, 41.0, 41.0, 12, 38.69158935546875, 41.0, 37.599999999999994, 12, 352.0, 352.0, 352.0, 12, 355.6834411621094, 356.29999999999995, 352.9, 12, 223.35472106933594, 257.009613299568, 212.837857794805, 289, 43.35472106933594, 77.009613299568, 32.8378577948055, 289, 224.13235473632812, 224.285980224609, 223.887054443359, 12, 258.1321716308594, 258.132181043114, 258.132181043114, 12, 255.91407775878906, 258.132181043114, 254.8109470504068, 12, 208.27162170410156, 208.271624978534, 208.271624978534, 12, 212.18678283691406, 212.8378577948055, 209.273215089223, 12, 33.97812271118164, 45.6, 22.8, 600, 213.97811889648438, 225.6, 202.8, 600, 5.3503333333333245, 6.7, 2.8, 600, 6.062975778546708, 6.7, 4.9, 289, 6.106815382191354, 6.12006908462866, 6.07975820379966, 12, 6.0608587606165445, 6.57, 5.02, 289, 7.310000000000001, 7.31, 7.31, 12, 7.400000000000001, 7.4, 7.4, 12, 7.091666666666666, 7.2, 7.0, 12, 4.691666666666667, 4.7, 4.6, 12, 5.965586197363503, 6.61987338515926, 4.80317073973369, 289, 6.012842974791039, 6.02521169471069, 5.98706889764563, 12, 5.963485461163093, 6.48231623951987, 4.92287062561112, 289, 7.21198701940132, 7.21198701940132, 7.21198701940132, 12, 7.302449104764121, 7.30244910476412, 7.30244910476412, 12, 6.997948000139979, 7.11746473058135, 6.90011769767809, 12, 4.591556208936432, 4.59895572453813, 4.51016153731776, 12, 1.007, 1.007, 1.007, 1, , , , , 96.6773452758789, 99.641, 94.153, 60, , , , , 205225.64406779662, 205256.0, 205158.0, 59, 216.60000610351562, 216.6, 216.6, 539, 8931.693025064405, 8931.6931955, 8931.6928316, 59, 89.52821708440676, 89.528219925, 89.52821386, 59, 744.3199417999999, 744.5051101, 744.1340542, 59, 7.738665696666668, 7.741751835, 7.73556757, 59, , , , , , , , , 96.2730484008789, 97.85, 94.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 205225.4567999996, 205257.21, 205157.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 215.95135498046875, 215.98, 215.93, 600, 215.95135498046875, 215.98, 215.93, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.1672333333333378, -0.84, -1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.694895303333, 8931.695091, 8931.694699, 600, 89.52824825505556, 89.5282515166667, 89.5282449833333, 600, 744.346577261668, 744.529277, 744.160836, 600, 7.739109621027781, 7.74215461666667, 7.73601393333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7112999999999944, 0.72, 0.71, 600, -0.00026666666666666646, 0.03, -0.05, 600, -0.05000000000000049, -0.05, -0.05, 600, -0.00028333333333333303, 0.04, -0.05, 600, 0.04833333333333334, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3976666666666706, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.1934883333333334, 0.202, 0.1828, 60, , , , , , , , , , , , , , , , , 0.3583416666666667, 0.3741, 0.3385, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568612068965524, 2.55755, 2.55623, 58, 31.653756896551716, 31.6562, 31.6521, 58, 1439.0413793103442, 1439.083, 1439.005, 58, -1.1964086206896556, -1.1878, -1.2038, 58
2018-08-23 20:54:00, 4257.205, 4269.51, 4244.9, 2, 4265.205, 4277.51, 4252.9, 2, 8.0, 8.0, 8.0, 2, 11.109116666666688, 11.113, 11.104, 120, 1490.856216666667, 1490.89, 1490.833, 120, 998.878, 998.9, 998.65, 60, 3.0, 3.0, 3.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3136000000000014, -2.28, -2.34, 50, -2.200000000000001, -2.2, -2.2, 29, 96.93448275862072, 97.0, 96.8, 29, 4560.0, 4560.0, 4560.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.576008092586091, -2.55265446186758, -2.60606893765856, 12, -0.8510000000000008, -0.85, -0.87, 60, -1.465999999999999, -1.46, -1.47, 60, 0.20866624952015356, 0.211663, 0.205803, 521, 5.137040307101736, 5.158, 5.137, 521, -22.042610364683505, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 12647.5, 12679.0, 12616.0, 2, 16811.5, 19131.0, 14492.0, 2, 998.0, 998.0, 998.0, 60, 1001.7411157571601, 1001.75448721033, 1001.70434429347, 12, 1001.0, 1001.0, 1001.0, 60, 100.925, 101.1, 100.7, 12, -2.599166666666665, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.91724137931038, 101.1, 100.7, 29, , , , , 1.9723634719848633, 360.0, 1.1, 600, 181.9723663330078, 191.3, 174.29999999999995, 600, 6.246666666666662, 6.9, 5.5, 600, 3.98776912689209, 360.0, 1.1, 289, 183.98776245117188, 218.0, 174.29999999999995, 289, 7.3290252685546875, 7.51833963394165, 7.20314836502075, 12, 41.0, 41.0, 41.0, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 352.5249938964844, 352.9, 352.0, 12, 354.9666442871094, 356.29999999999995, 354.29999999999995, 12, 220.6465606689453, 255.172352649352, 210.804760288343, 289, 40.646568298339844, 75.1723526493524, 30.8047602883431, 289, 223.94544982910156, 224.134902954102, 223.817443847656, 12, 258.1321716308594, 258.132181043114, 258.132181043114, 12, 257.0096130371094, 257.009613299568, 257.009613299568, 12, 208.8425750732422, 209.273215089223, 208.271624978534, 12, 211.482421875, 212.8378577948055, 210.8047602883431, 12, 34.94805908203125, 44.3, 24.0, 600, 214.94805908203125, 224.3, 204.0, 600, 5.413000000000005, 6.7, 4.3, 600, 6.2529411764705864, 6.9, 5.5, 289, 6.139984209017734, 6.16142955801105, 6.12283246977547, 12, 6.2561591695501715, 6.77272727272727, 5.52, 289, 7.310000000000001, 7.31, 7.31, 12, 7.400000000000001, 7.4, 7.4, 12, 6.875000000000001, 7.0, 6.7, 12, 4.700000000000001, 4.7, 4.7, 12, 6.1551878216559, 6.79953626532896, 5.39754878559595, 289, 6.045263779201844, 6.06671513979685, 6.02741517767349, 12, 6.158468674378037, 6.67290985629447, 5.42027950030555, 289, 7.21198701940132, 7.21198701940132, 7.21198701940132, 11, 7.302449104764121, 7.30244910476412, 7.30244910476412, 12, 6.779765903373817, 6.90011769767809, 6.61987338515926, 12, 4.59895572453813, 4.59895572453813, 4.59895572453813, 12, , , , , , , , , 96.92341613769531, 99.972, 94.799, 60, , , , , 205324.5, 205356.0, 205257.0, 60, 216.60000610351562, 216.6, 216.6, 541, 8931.692636518335, 8931.6928247, 8931.692457, 60, 89.52821060863889, 89.528213745, 89.5282076166667, 60, 744.6999560416663, 744.8878338, 744.5114671, 60, 7.744999267361109, 7.74813056333333, 7.741857785, 60, , , , , , , , , 96.40525817871094, 97.2, 95.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 205325.5129950079, 205357.31, 205257.31, 601, 0.6000000000000132, 0.6, 0.6, 1201, 215.98097229003906, 216.0, 215.95, 600, 215.98097229003906, 216.0, 215.95, 600, 0.0, 0.0, 0.0, 600, 0.0032166666666666693, 0.01, 0.0, 600, -1.3949750415973412, -1.32, -1.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.694534294504, 8931.694699, 8931.694369, 601, 89.5282422382418, 89.5282449833333, 89.5282394833333, 601, 744.7138679683862, 744.900834, 744.529918, 601, 7.745231132806428, 7.74834723333333, 7.7421653, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7105166666666598, 0.72, 0.71, 600, 0.00010000000000000014, 0.04, -0.04, 600, -0.05000000000000049, -0.05, -0.05, 600, -0.0001833333333333335, 0.04, -0.04, 600, -0.006833333333333284, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.39833610648918866, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -3.3333333333333626e-05, 0.04, -0.03, 600, 0.19263166666666662, 0.2015, 0.1859, 60, , , , , , , , , , , , , , , , , 0.3567483333333334, 0.3732, 0.3442, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556940862068965, 2.55756, 2.55643, 58, 31.654146551724136, 31.6571, 31.6524, 58, 1439.0451724137936, 1439.079, 1439.014, 58, -1.1957482758620688, -1.1883, -1.2022, 58
2018-08-23 20:55:00, 4592.36, 4592.36, 4592.36, 1, 4600.36, 4600.36, 4600.36, 1, 8.0, 8.0, 8.0, 1, 11.108633333333305, 11.113, 11.105, 120, 1490.8653666666664, 1490.879, 1490.843, 120, 998.9070000000015, 998.91, 998.9, 60, 3.0, 3.0, 3.0, 60, 0.45200000000000057, 0.46, 0.43, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.284200000000001, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 31, 96.97741935483872, 97.4, 96.7, 31, 4543.5, 4560.0, 4527.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.600522127206227, -2.53933021359262, -2.63284697507942, 12, -0.8506666666666676, -0.85, -0.87, 60, -1.4666666666666657, -1.46, -1.47, 60, 0.20280058126195036, 0.205883, 0.199415, 523, 5.137040152963679, 5.158, 5.137, 523, -22.032638623327163, -19.19, -22.51, 523, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 12737.0, 13091.0, 12383.0, 2, 11097.5, 12669.0, 9526.0, 2, 998.0, 998.0, 998.0, 60, 1001.7611728655592, 1001.76451572997, 1001.75448715733, 12, 1001.0, 1001.0, 1001.0, 60, 100.74166666666667, 101.2, 100.5, 12, -2.6011666666666646, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.7620689655172, 101.2, 100.5, 29, , , , , 3.911036252975464, 360.0, 1.1, 601, 183.91104125976562, 193.0, 175.10000000000002, 601, 5.4281198003327775, 6.0, 4.6, 601, 12.328248977661133, 360.0, 1.1, 290, 192.3282470703125, 218.3, 176.0, 290, 7.699575901031494, 8.00481128692627, 7.51346349716187, 11, 41.0, 41.0, 41.0, 11, 39.44546890258789, 39.69999999999999, 38.30000000000001, 11, 352.8999938964844, 352.9, 352.9, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 229.1417999267578, 255.533692992785, 212.520931090152, 290, 49.14180374145508, 75.5336929927848, 32.5209310901522, 290, 224.33436584472656, 224.643524169922, 224.136947631836, 11, 258.1321716308594, 258.132181043114, 258.132181043114, 11, 256.74127197265625, 257.009613299568, 255.53369299278478, 11, 209.27320861816406, 209.273215089223, 209.273215089223, 11, 210.8047637939453, 210.8047602883431, 210.8047602883431, 11, 31.260366439819336, 41.5, 18.5, 600, 211.26036071777344, 221.5, 198.5, 600, 5.136499999999999, 5.9, 3.9, 600, 5.540689655172413, 6.0, 4.8, 290, 6.141076642075191, 6.15939121411277, 6.11864406779661, 11, 5.552780748663105, 6.05454545454545, 4.94, 289, 7.310000000000001, 7.31, 7.31, 11, 7.4, 7.4, 7.4, 11, 6.9, 6.9, 6.9, 11, 4.700000000000001, 4.7, 4.7, 11, 5.44607784298476, 5.90272652547488, 4.70171467912258, 290, 6.045924134691687, 6.06420672754926, 6.02329701654657, 11, 5.457972066715632, 5.95604748343483, 4.84162893089094, 289, 7.21198701940132, 7.21198701940132, 7.21198701940132, 12, 7.302449104764121, 7.30244910476412, 7.30244910476412, 11, 6.799536265328961, 6.79953626532896, 6.79953626532896, 11, 4.59895572453813, 4.59895572453813, 4.59895572453813, 11, , , , , , , , , 96.89938354492188, 104.031, 94.093, 60, , , , , 205424.5, 205456.0, 205357.0, 60, 216.60000610351562, 216.6, 216.6, 539, 8931.692285638333, 8931.6924516, 8931.6921229, 60, 89.5282047606389, 89.5282075266667, 89.5282020483333, 60, 745.0810318066668, 745.270099, 744.8941857, 60, 7.751350530111112, 7.75450165, 7.74823642833333, 60, , , , , , , , , 96.29110717773438, 99.01, 94.9, 598, , , , , 1.0, 1.0, 1.0, 598, 20180823.0, 20180823.0, 20180823.0, 599, 205425.57377295452, 205457.21, 205357.41, 599, 0.6000000000000132, 0.6, 0.6, 1197, 215.99612426757812, 216.02, 215.98, 599, 215.99612426757812, 216.02, 215.98, 599, 0.0, 0.0, 0.0, 599, 0.0022704507512520886, 0.01, 0.0, 599, -1.0795819397993314, -0.29, -1.42, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.69417966389, 8931.694368, 8931.693973, 598, 89.52823632773129, 89.5282394666667, 89.5282328833333, 598, 745.0934813177262, 745.29115, 744.901475, 598, 7.7515580219621025, 7.7548525, 7.74835791666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.508354218880527, 1.6, 1.5, 1197, 0.7117028380634367, 0.72, 0.71, 599, 1.6694490818029828e-05, 0.04, -0.03, 599, -0.05000000000000049, -0.05, -0.05, 599, -0.00011686143572621053, 0.04, -0.04, 599, 0.024707846410684475, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3953177257525121, 0.4, 0.3, 598, 1.4083542188805527, 1.5, 1.4, 1197, 0.0, 0.0, 0.0, 599, 0.0003338898163606015, 0.04, -0.04, 599, 0.19352333333333324, 0.2031, 0.1862, 60, , , , , , , , , , , , , , , , , 0.3584100000000001, 0.3761, 0.3448, 60, -0.05333333333333328, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570350877192984, 2.55759, 2.55622, 57, 31.65277543859649, 31.6554, 31.6511, 57, 1439.0551929824562, 1439.09, 1439.005, 57, -1.1932385964912284, -1.1859, -1.2038, 57
2018-08-23 20:56:00, 4367.1325, 4495.99, 4266.32, 4, 4375.1275, 4503.99, 4274.31, 4, 7.995000000000001, 8.0, 7.99, 4, 11.113533333333342, 11.116, 11.109, 120, 1490.8467583333331, 1490.884, 1490.799, 120, 998.9084999999992, 998.93, 998.66, 60, 3.0, 3.0, 3.0, 60, 0.46933333333333377, 0.5, 0.46, 60, -2.6666666666666665, -2.6, -2.7, 12, -2.2938000000000014, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 29, 97.12758620689658, 97.4, 96.9, 29, 4543.5, 4560.0, 4527.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.480445014060955, -2.39926367787177, -2.53933021359262, 12, -0.8516666666666676, -0.85, -0.87, 60, -1.466166666666666, -1.46, -1.47, 60, 0.1967194865384618, 0.199934, 0.193416, 520, 5.137000000000008, 5.137, 5.137, 520, -22.085942307692513, -21.68, -22.51, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 13832.5, 14182.0, 13483.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7526297772774, 1001.78401510003, 1001.51324368645, 12, 1001.0, 1001.0, 1001.0, 60, 101.39166666666667, 101.5, 101.2, 12, -2.5744999999999973, -2.57, -2.6, 60, -2.667857142857144, -2.6, -2.7, 28, 101.37142857142858, 101.5, 101.1, 28, , , , , 1.3027446269989014, 360.0, 1.1, 599, 181.30274963378906, 189.9, 172.0, 599, 5.3398998330550995, 6.0, 4.7, 599, 13.299897193908691, 360.0, 1.1, 287, 193.29989624023438, 218.1, 172.0, 287, 8.714821815490723, 9.0719165802002, 8.13276100158691, 12, 41.0, 41.0, 41.0, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 352.2250061035156, 352.9, 352.0, 12, 352.574951171875, 354.29999999999995, 352.0, 12, 230.1329345703125, 255.289920079648, 208.44283135955, 287, 50.13294219970703, 75.289920079648, 28.4428313595502, 287, 225.38331604003906, 225.753982543945, 224.772430419922, 12, 258.1321716308594, 258.132181043114, 258.132181043114, 12, 255.53369140625, 255.53369299278478, 255.53369299278478, 12, 208.65042114257812, 209.273215089223, 208.4428313595502, 12, 209.0332489013672, 210.8047602883431, 208.4428313595502, 12, 31.514768600463867, 39.7, 24.5, 600, 211.5147705078125, 219.7, 204.5, 600, 5.110166666666672, 6.2, 4.2, 600, 5.455052264808368, 6.1, 4.7, 287, 6.086155595210762, 6.11483402489626, 6.04825440718977, 12, 5.4546874999999995, 6.07, 4.94, 288, 7.310000000000001, 7.31, 7.31, 12, 7.400000000000001, 7.4, 7.4, 12, 6.758333333333333, 6.9, 6.1, 12, 4.700000000000001, 4.7, 4.7, 12, 5.361215709538591, 6.02427126020116, 4.60385005504101, 287, 5.990762859413356, 6.0199236262125, 5.95256282562172, 12, 5.360890486704658, 5.99137712510578, 4.84530040516022, 288, 7.21198701940132, 7.21198701940132, 7.21198701940132, 12, 7.302449104764121, 7.30244910476412, 7.30244910476412, 12, 6.620922077900615, 6.79953626532896, 6.02427126020116, 12, 4.59895572453813, 4.59895572453813, 4.59895572453813, 12, , , , , , , , , 96.25244903564453, 98.846, 94.009, 60, , , , , 205524.5, 205556.0, 205457.0, 60, 216.60000610351562, 216.6, 216.6, 541, 8931.691954203332, 8931.692118, 8931.6917983, 60, 89.52819923672223, 89.5282019666667, 89.5281966383333, 60, 745.465261555, 745.6544103, 745.2765489, 60, 7.757754359249999, 7.76090683833333, 7.75460914833333, 60, , , , , , , , , 95.771484375, 96.75, 94.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 205525.4599999996, 205557.21, 205457.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, 216.01406860351562, 216.06, 215.98, 601, 216.01406860351562, 216.06, 215.98, 601, 0.0, 0.0, 0.0, 601, -0.0051081530782029596, 0.0, -0.01, 601, -0.6518136439267888, -0.3, -1.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.69378179534, 8931.693974, 8931.693611, 601, 89.52822969658905, 89.5282329, 89.52822685, 601, 745.4921183860237, 745.694738, 745.29231, 601, 7.758201973100385, 7.76157896666667, 7.75487183333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5066555740432612, 1.6, 1.5, 1202, 0.7107653910149702, 0.72, 0.71, 601, -0.0008985024958402663, 0.03, -0.05, 601, -0.041930116472545416, -0.04, -0.05, 601, -0.00011647254575707147, 0.05, -0.03, 601, 0.02512479201331115, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4066555740432878, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00021630615640598984, 0.04, -0.05, 601, 0.19461833333333337, 0.2032, 0.1857, 60, , , , , , , , , , , , , , , , , 0.36043499999999995, 0.3764, 0.3438, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557330862068966, 2.55804, 2.55688, 58, 31.65429137931034, 31.6582, 31.6508, 58, 1439.0686379310346, 1439.106, 1439.035, 58, -1.1908655172413798, -1.1836, -1.1984, 58
2018-08-23 20:57:00, 4321.49, 4482.6, 4265.66, 4, 4329.487499999999, 4490.6, 4273.65, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.11589999999999, 11.118, 11.115, 120, 1490.811500000001, 1490.821, 1490.803, 120, 998.9173333333332, 998.93, 998.89, 60, 3.0, 3.0, 3.0, 60, 0.5, 0.5, 0.5, 60, -2.650000000000001, -2.6, -2.7, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 96.97333333333334, 97.1, 96.8, 30, 4543.5, 4560.0, 4527.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5137122507983842, -2.45253404881618, -2.5793381590791, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.463499999999999, -1.46, -1.47, 60, 0.189910582375479, 0.193952, 0.186434, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.07325670498105, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 14774.5, 14964.0, 14585.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7725939204009, 1001.78457280635, 1001.76395789306, 12, 1001.0, 1001.0, 1001.0, 60, 101.01666666666665, 101.1, 100.9, 12, -2.5708333333333298, -2.55, -2.58, 60, -2.651724137931035, -2.6, -2.7, 29, 101.01379310344826, 101.1, 100.9, 29, , , , , 359.14910888671875, 360.0, 1.1, 600, 179.14910888671875, 188.3, 166.20000000000005, 600, 5.473, 6.4, 4.5, 600, 13.03520679473877, 360.0, 1.1, 289, 193.0352020263672, 217.1, 172.29999999999995, 289, 9.299318313598633, 9.64449691772461, 8.98257446289062, 12, 41.0, 41.0, 41.0, 12, 38.11666488647461, 38.30000000000001, 38.099999999999994, 12, 352.0, 352.0, 352.0, 12, 352.0, 352.0, 352.0, 12, 229.88070678710938, 254.324146574164, 208.757625698597, 289, 49.88071060180664, 74.3241465741635, 28.7576256985969, 289, 226.0036163330078, 226.366836547852, 225.6796875, 12, 258.1321716308594, 258.132181043114, 258.132181043114, 12, 255.31024169921875, 255.53369299278478, 255.289920079648, 12, 208.4428253173828, 208.4428313595502, 208.4428313595502, 12, 208.4428253173828, 208.4428313595502, 208.4428313595502, 12, 32.844688415527344, 41.2, 21.6, 600, 212.8446807861328, 221.2, 201.6, 600, 5.264666666666662, 6.6, 3.9, 600, 5.56920415224913, 6.5, 4.6, 289, 6.001163571037362, 6.04199792602835, 5.96848841231408, 12, 5.553042929292931, 6.29, 4.86, 288, 7.310000000000001, 7.31, 7.31, 12, 7.400000000000001, 7.4, 7.4, 12, 6.175000000000001, 6.4, 6.1, 12, 4.633333333333334, 4.7, 4.6, 12, 5.475485681507867, 6.41799760963598, 4.51279949040227, 289, 5.905407055261193, 5.94750915305527, 5.8735236062245, 12, 5.459413697154268, 6.19084568738967, 4.77236904430714, 288, 7.21198701940132, 7.21198701940132, 7.21198701940132, 12, 7.302449104764121, 7.30244910476412, 7.30244910476412, 12, 6.093284047220098, 6.30032240827691, 6.02427126020116, 12, 4.541518235114224, 4.59895572453813, 4.51279949040227, 12, , , , , , , , , 96.58838653564453, 99.016, 94.641, 60, , , , , 205624.5, 205656.0, 205557.0, 60, 216.61654663085938, 216.7, 216.6, 538, 8931.69161919333, 8931.6917922, 8931.6914393, 60, 89.52819365322222, 89.5281965366667, 89.528190655, 60, 745.8525355783333, 746.0436325, 745.6609493, 60, 7.764208926305556, 7.767393875, 7.76101582166667, 60, , , , , , , , , 95.97689819335938, 96.83, 94.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 205625.4103338893, 205657.12, 205557.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 216.0646209716797, 216.09, 216.04, 599, 216.0646209716797, 216.09, 216.04, 599, 0.0, 0.0, 0.0, 599, -0.002136894824707848, -0.0, -0.01, 599, -1.299131886477465, -1.08, -1.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.693440363939, 8931.693611, 8931.693278, 599, 89.52822400606563, 89.52822685, 89.5282213, 599, 745.8930225258762, 746.086775, 745.695402, 599, 7.764883708764604, 7.76811291666667, 7.76159003333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7102504173622646, 0.72, 0.71, 599, 0.00046744574290484125, 0.04, -0.03, 599, -0.04051752921535841, -0.04, -0.05, 599, 0.0007679465776293826, 0.05, -0.04, 599, 0.007679465776293819, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -1.8245004839155066e-19, 0.04, -0.04, 599, 0.19523833333333335, 0.2039, 0.1871, 60, , , , , , , , , , , , , , , , , 0.36157999999999996, 0.3777, 0.3464, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571412068965516, 2.55818, 2.55667, 58, 31.65491206896552, 31.6573, 31.6518, 58, 1439.0550689655172, 1439.114, 1439.026, 58, -1.1938775862068964, -1.1819, -1.2002, 58
2018-08-23 20:58:00, 4314.992, 4402.01, 4262.96, 5, 4322.992, 4410.01, 4270.96, 5, 8.0, 8.0, 8.0, 5, 11.118666666666659, 11.12, 11.117, 120, 1490.8211333333338, 1490.832, 1490.808, 120, 998.908833333334, 998.93, 998.87, 60, 3.0, 3.0, 3.0, 60, 0.507333333333334, 0.51, 0.5, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 97.0033333333333, 97.1, 96.9, 30, 4593.0, 4593.0, 4593.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5437716296842736, -2.53933021359262, -2.55265446186758, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.462999999999999, -1.46, -1.47, 60, 0.18309859770114947, 0.186518, 0.17982, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.075670498084495, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 14904.5, 14986.0, 14823.0, 2, 15331.5, 17086.0, 13577.0, 2, 998.0, 998.0, 998.0, 60, 1001.7628441646699, 1001.7845727489, 1001.73442985124, 12, 1001.0, 1001.0, 1001.0, 60, 101.16666666666667, 101.2, 101.1, 12, -2.5909999999999966, -2.57, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 101.15666666666661, 101.2, 101.0, 30, , , , , 359.9498291015625, 360.0, 1.1, 601, 179.94981384277344, 185.4, 175.70000000000005, 601, 6.48053244592346, 7.0, 5.7, 601, 2.683295726776123, 360.0, 1.1, 288, 182.68328857421875, 216.5, 176.0, 288, 9.383990287780762, 9.58553218841553, 9.19034767150879, 12, 41.0, 41.0, 41.0, 12, 37.57499694824219, 38.099999999999994, 37.19999999999999, 12, 352.0, 352.0, 352.0, 12, 352.2250061035156, 352.29999999999995, 352.0, 12, 219.4033660888672, 253.755693655765, 212.631192575414, 289, 39.40336227416992, 73.7556936557651, 32.6311925754142, 289, 226.1079864501953, 226.328079223633, 225.92317199707, 12, 258.1321716308594, 258.132181043114, 258.132181043114, 12, 254.79811096191406, 255.289920079648, 254.3241465741635, 12, 208.4428253173828, 208.4428313595502, 208.4428313595502, 12, 208.67892456054688, 208.757625698597, 208.4428313595502, 12, 33.84270477294922, 40.0, 19.5, 600, 213.8426971435547, 220.0, 199.5, 600, 5.673999999999995, 6.7, 4.5, 600, 6.496527777777776, 7.0, 5.7, 288, 6.017796580242449, 6.03236413984076, 5.98229598893499, 12, 6.492727272727269, 6.94, 5.85, 289, 7.310000000000001, 7.31, 7.31, 12, 7.400000000000001, 7.4, 7.4, 12, 7.0, 7.0, 7.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.397974733960819, 6.89916013266573, 5.5982106738, 289, 5.922302048608014, 5.93645619220123, 5.88762467862925, 12, 6.394507763703811, 6.83971587366761, 5.74895432294767, 289, 7.21198701940132, 7.21198701940132, 7.21198701940132, 12, 7.302449104764121, 7.30244910476412, 7.30244910476412, 12, 6.899160132665728, 6.89916013266573, 6.89916013266573, 12, 4.512799490402271, 4.51279949040227, 4.51279949040227, 12, , , , , 1.468, 1.468, 1.468, 1, 97.04167175292969, 98.771, 94.98, 60, , , , , 205725.03278688525, 205757.0, 205657.0, 61, 216.6944580078125, 216.7, 216.6, 541, 8931.691249801639, 8931.691433, 8931.6910599, 61, 89.52818749669399, 89.52819055, 89.5281843316667, 61, 746.2433529163934, 746.4363758, 746.050116, 61, 7.7707225486065585, 7.77393959666667, 7.76750193333333, 61, , , , , , , , , 96.64517974853516, 97.73, 96.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 205725.35643926746, 205757.22, 205657.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 216.05950927734375, 216.08, 216.04, 600, 216.05950927734375, 216.08, 216.04, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666675, 0.01, -0.0, 600, -1.2573666666666676, -1.09, -1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.693089726661, 8931.693278, 8931.692911, 600, 89.52821816211114, 89.5282213, 89.5282151833333, 600, 746.274976953333, 746.46594, 746.087002, 600, 7.771249615888882, 7.77443233333333, 7.7681167, 600, , , , , 12.0, 12.0, 12.0, 600, 1.441666666666701, 1.5, 1.4, 1200, 0.7101833333333276, 0.72, 0.71, 600, -0.0004333333333333338, 0.04, -0.04, 600, -0.04044999999999948, -0.04, -0.05, 600, 0.00034999999999999983, 0.03, -0.04, 600, 0.03049999999999999, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3983333333333373, 0.4, 0.3, 600, 1.2833333333333543, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00048333333333333263, 0.04, -0.05, 600, 0.1937933333333333, 0.2033, 0.1813, 60, , , , , , , , , , , , , , , , , 0.35890666666666665, 0.3765, 0.3357, 60, -0.021000000000000008, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570563793103447, 2.55779, 2.55625, 58, 31.653915517241394, 31.6574, 31.6513, 58, 1439.0529310344818, 1439.095, 1439.006, 58, -1.194043103448276, -1.1855, -1.2036, 58
2018-08-23 20:59:00, 4264.828571428571, 4271.87, 4256.24, 7, 4272.837142857143, 4279.88, 4264.25, 7, 8.008571428571427, 8.01, 8.0, 7, 11.11968333333332, 11.121, 11.119, 120, 1490.8261499999999, 1490.838, 1490.816, 120, 998.9013333333338, 998.91, 998.88, 60, 3.0, 3.0, 3.0, 60, 0.5076666666666669, 0.51, 0.5, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.324400000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 97.30000000000003, 97.5, 97.0, 30, 4560.0, 4560.0, 4560.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6005064186062623, -2.56599043635453, -2.61945203788184, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4626666666666657, -1.46, -1.47, 60, 0.17656662692307692, 0.17985, 0.173479, 520, 5.137000000000008, 5.137, 5.137, 520, -22.10365384615406, -21.68, -22.51, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 15137.0, 15241.0, 15033.0, 2, 11231.0, 12150.0, 10312.0, 2, 998.0, 998.0, 998.0, 60, 1001.7553226839018, 1001.76451555583, 1001.73442980191, 12, 1001.0, 1001.0, 1001.0, 60, 100.74166666666669, 101.0, 100.6, 12, -2.6048333333333322, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.73448275862069, 101.0, 100.6, 29, , , , , 1.4803029298782349, 360.0, 1.1, 599, 181.4803009033203, 189.4, 173.70000000000005, 599, 6.258263772954914, 6.9, 5.4, 599, 4.6690545082092285, 360.0, 1.1, 289, 184.66905212402344, 216.5, 173.70000000000005, 289, 9.111896514892578, 9.29388904571533, 8.82762432098389, 11, 41.0, 41.0, 41.0, 11, 36.66363525390625, 37.099999999999994, 36.5, 11, 352.0, 352.0, 352.0, 11, 352.6363525390625, 353.70000000000005, 352.29999999999995, 11, 221.45333862304688, 253.752552147349, 210.285748806483, 288, 41.45334243774414, 73.7525521473494, 30.2857488064827, 288, 225.83177185058594, 226.035430908203, 225.488662719727, 11, 258.1321716308594, 258.132181043114, 258.132181043114, 11, 253.9107208251953, 254.3241465741635, 253.755693655765, 11, 208.4428253173828, 208.4428313595502, 208.4428313595502, 11, 209.12184143066406, 210.285748806483, 208.7576256985969, 11, 32.46138381958008, 46.2, 22.8, 601, 212.4613800048828, 226.2, 202.8, 601, 5.432778702163066, 6.8, 3.7, 601, 6.291003460207613, 6.9, 5.4, 289, 6.013836641853742, 6.02009685230025, 6.00701693743518, 11, 6.2913998112614005, 6.83, 5.47, 289, 7.154545454545455, 7.31, 7.12, 11, 7.236363636363637, 7.4, 7.2, 11, 7.0, 7.0, 7.0, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.192965900727788, 6.80221766330952, 5.3001672876, 288, 5.918347470231933, 5.92449730770768, 5.91138544750795, 11, 6.193798391543518, 6.73200500695842, 5.37023149588974, 289, 7.057364810871315, 7.21198701940132, 7.02300432008687, 11, 7.141942758091633, 7.30244910476412, 7.11746473058135, 11, 6.899160132665728, 6.89916013266573, 6.89916013266573, 11, 4.512799490402271, 4.51279949040227, 4.51279949040227, 11, , , , , , , , , 97.06771850585938, 98.667, 94.628, 60, , , , , 205826.16666666666, 205857.0, 205758.0, 60, 216.6999969482422, 216.7, 216.7, 541, 8931.690859948334, 8931.6910529, 8931.690667, 60, 89.5281809991389, 89.528184215, 89.5281777833333, 60, 746.6312558833332, 746.8200047, 746.4428204, 60, 7.777187598055556, 7.78033341166667, 7.77404700666667, 60, , , , , , , , , 96.76513671875, 97.77, 96.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 205825.46999999956, 205857.22, 205757.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 216.06719970703125, 216.1, 216.03, 601, 216.06719970703125, 216.1, 216.03, 601, 0.0, 0.0, 0.0, 601, 0.007936772046588924, 0.01, 0.0, 601, -1.1320465890183038, -0.89, -1.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.69273047587, 8931.69291, 8931.692534, 601, 89.52821217459788, 89.5282151666667, 89.5282089, 601, 746.662238026623, 746.857469, 746.466395, 601, 7.7777039671103765, 7.78095781666667, 7.77443991666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7105990016638882, 0.72, 0.71, 601, -0.0007154742096505824, 0.04, -0.04, 601, -0.03970049916805275, -0.03, -0.05, 601, -0.0005490848585690515, 0.04, -0.04, 601, 0.05357737104825288, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3906821963394379, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0008485856905158072, 0.04, -0.04, 601, 0.19328500000000004, 0.2015, 0.1849, 60, , , , , , , , , , , , , , , , , 0.35794999999999993, 0.3731, 0.3425, 60, -0.021000000000000008, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557075614035088, 2.55773, 2.55654, 57, 31.65377368421052, 31.6561, 31.6523, 57, 1439.0545614035086, 1439.094, 1439.022, 57, -1.1936684210526316, -1.1852, -1.2005, 57
2018-08-23 21:00:00, 4266.7316666666675, 4270.65, 4264.39, 6, 4274.73, 4278.64, 4272.4, 6, 7.998333333333334, 8.01, 7.99, 6, 11.120349999999986, 11.122, 11.118, 120, 1490.8202333333336, 1490.832, 1490.803, 120, 998.8889999999993, 998.9, 998.88, 60, 3.0, 3.0, 3.0, 60, 0.5, 0.5, 0.5, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3442000000000025, -2.34, -2.37, 50, -2.22, -2.2, -2.3, 30, 96.88333333333334, 97.2, 96.6, 30, 4560.0, 4560.0, 4560.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5571007657163647, -2.55265446186758, -2.5793381590791, 12, -0.850333333333334, -0.85, -0.87, 60, -1.4613333333333323, -1.46, -1.47, 60, 0.17064759003831412, 0.173552, 0.167975, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.084597701149633, -21.27, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 15028.0, 15080.0, 14976.0, 2, 11354.0, 11935.0, 10773.0, 2, 998.0, 998.0, 998.0, 60, 1001.7427869163424, 1001.74445836625, 1001.73442974975, 12, 1001.0, 1001.0, 1001.0, 60, 101.06666666666666, 101.1, 100.9, 12, -2.6066666666666674, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 101.06333333333329, 101.1, 100.9, 30, , , , , 359.8258056640625, 360.0, 1.1, 601, 179.82582092285156, 186.6, 174.29999999999995, 601, 6.435108153078216, 7.0, 5.9, 601, 8.375165939331055, 360.0, 1.1, 288, 188.3751678466797, 218.0, 174.29999999999995, 288, 8.498744010925293, 8.62865829467773, 8.37365245819092, 12, 41.0, 41.0, 41.0, 12, 37.8750114440918, 38.0, 36.5, 12, 352.0, 352.0, 352.0, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 225.19313049316406, 255.282816149404, 210.916395193473, 288, 45.19313049316406, 75.2828161494044, 30.916395193473, 288, 225.2439422607422, 225.390045166016, 225.130798339844, 12, 258.1321716308594, 258.132181043114, 258.132181043114, 12, 255.1555633544922, 255.282816149404, 253.755693655765, 12, 208.4428253173828, 208.4428313595502, 208.4428313595502, 12, 210.28575134277344, 210.285748806483, 210.285748806483, 12, 30.53753662109375, 38.7, 19.8, 600, 210.53753662109375, 218.7, 199.8, 600, 6.002999999999991, 7.2, 4.8, 600, 6.527777777777777, 7.2, 5.9, 288, 6.044162727913715, 6.07095880927659, 6.0262884814943, 12, 6.5246594868546035, 7.1, 6.04, 287, 7.120000000000001, 7.12, 7.12, 12, 7.200000000000002, 7.2, 7.2, 12, 7.041666666666668, 7.2, 6.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.431440239035261, 7.11449262632719, 5.80256080906948, 288, 5.948548803830929, 5.97671007390983, 5.93100146084359, 12, 6.42834058874981, 7.0131780790054, 5.94041000057409, 287, 7.02300432008687, 7.02300432008687, 7.02300432008687, 12, 7.117464730581347, 7.11746473058135, 7.11746473058135, 12, 6.948625453996058, 7.11449262632719, 6.80221766330952, 12, 4.512799490402271, 4.51279949040227, 4.51279949040227, 12, , , , , , , , , 96.83767700195312, 98.496, 95.415, 60, , , , , 205925.64406779662, 205956.0, 205858.0, 59, 216.6999969482422, 216.7, 216.7, 540, 8931.6904875661, 8931.6906609, 8931.690322, 59, 89.52817479276835, 89.5281776816667, 89.5281720333333, 59, 747.0134658508473, 747.2009001, 746.826537, 59, 7.783557764180789, 7.78668166833333, 7.78044228333333, 59, , , , , , , , , 96.47827911376953, 97.75, 95.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 205925.46999999956, 205957.22, 205857.32, 600, 0.6000000000000132, 0.6, 0.6, 1199, 216.08795166015625, 216.11, 216.07, 599, 216.08795166015625, 216.11, 216.07, 599, 0.0, 0.0, 0.0, 599, -0.00048414023372287177, 0.01, -0.01, 599, -0.7853499999999999, -0.37, -1.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.692343531658, 8931.692533, 8931.692182, 600, 89.52820572552778, 89.5282088833333, 89.5282030333333, 600, 747.0534576750003, 747.251037, 746.858113, 600, 7.784224294583331, 7.78751728333333, 7.78096855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7113856427378901, 0.72, 0.71, 599, 0.00018363939899833031, 0.03, -0.04, 599, -0.03978297161936509, -0.03, -0.04, 599, -0.0007178631051752924, 0.04, -0.03, 599, -0.01552587646076793, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3996666666666705, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0003171953255425708, 0.05, -0.04, 599, 0.19535166666666667, 0.2053, 0.1873, 60, , , , , , , , , , , , , , , , , 0.3617799999999999, 0.3802, 0.3468, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570575862068963, 2.55799, 2.55644, 58, 31.654572413793108, 31.6573, 31.6526, 58, 1439.0509482758625, 1439.109, 1439.015, 58, -1.1946431034482756, -1.1821, -1.2024, 58
2018-08-23 21:01:00, 4265.075000000001, 4266.1, 4264.05, 2, 4273.0650000000005, 4274.09, 4272.04, 2, 7.99, 7.99, 7.99, 2, 11.119599999999988, 11.122, 11.118, 120, 1490.8015083333332, 1490.818, 1490.767, 120, 998.895666666667, 998.9, 998.89, 60, 3.0, 3.0, 3.0, 60, 0.48533333333333367, 0.5, 0.48, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3484000000000025, -2.34, -2.37, 50, -2.2100000000000013, -2.2, -2.3, 30, 96.97999999999998, 97.2, 96.8, 30, 4560.0, 4560.0, 4560.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.609431446522015, -2.56599043635453, -2.63284697507942, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.461333333333332, -1.46, -1.47, 60, 0.16552517816091938, 0.168, 0.162772, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.09030651341017, -20.02, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 15181.5, 15241.0, 15122.0, 2, 13039.5, 13847.0, 12232.0, 2, 998.0, 998.0, 998.0, 60, 1001.7503083058576, 1001.75448689523, 1001.74445828384, 12, 1001.0, 1001.0, 1001.0, 60, 100.675, 101.0, 100.5, 12, -2.610000000000001, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.66551724137929, 101.0, 100.5, 29, , , , , 0.47109827399253845, 360.0, 1.1, 600, 180.47109985351562, 193.2, 174.60000000000002, 600, 6.22700000000001, 7.0, 5.6, 600, 1.9626415967941284, 360.0, 1.1, 288, 181.962646484375, 215.9, 174.60000000000002, 288, 7.867100715637207, 8.41118431091309, 7.46632194519043, 12, 39.97499084472656, 41.0, 39.69999999999999, 12, 38.0, 38.0, 38.0, 12, 352.0, 352.0, 352.0, 12, 353.8999938964844, 354.29999999999995, 353.70000000000005, 12, 218.69183349609375, 253.166831310336, 211.204406265576, 288, 38.691837310791016, 73.1668313103358, 31.2044062655756, 288, 224.61529541015625, 225.179656982422, 224.222671508789, 12, 257.19671630859375, 258.132181043114, 257.009613299568, 12, 255.28282165527344, 255.282816149404, 255.282816149404, 12, 208.4428253173828, 208.4428313595502, 208.4428313595502, 12, 210.54852294921875, 210.916395193473, 210.285748806483, 12, 32.54597473144531, 43.5, 21.8, 599, 212.5459747314453, 223.5, 201.8, 599, 5.402003338898163, 6.2, 3.9, 599, 6.2319444444444425, 7.0, 5.6, 288, 6.079915360234587, 6.09228640608787, 6.06393215645553, 12, 6.240104166666665, 6.88181818181818, 5.66, 288, 7.1099999999999985, 7.12, 7.1, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.131541795603501, 6.90128211525817, 5.4954332784, 288, 5.983110285680893, 5.99582370992478, 5.96742173688975, 12, 6.139657837599675, 6.78215331766008, 5.55728938501469, 288, 7.018091199546135, 7.02300432008687, 7.0131780790054, 12, 7.1154833277452445, 7.11746473058135, 7.11449262632719, 12, 7.11449262632719, 7.11449262632719, 7.11449262632719, 12, 4.512799490402271, 4.51279949040227, 4.51279949040227, 12, , , , , , , , , 96.7593765258789, 98.309, 94.652, 60, , , , , 209824.5, 210056.0, 205957.0, 60, 216.6999969482422, 216.7, 216.7, 540, 8931.690150375, 8931.6903163, 8931.6899867, 60, 89.5281691729167, 89.5281719383333, 89.528166445, 60, 747.3997319833333, 747.5920519, 747.2073021, 60, 7.789995533055555, 7.793200865, 7.78678836833333, 60, , , , , , , , , 96.262939453125, 97.07, 95.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 209845.11671118485, 210057.12, 205957.32, 599, 0.6000000000000132, 0.6, 0.6, 1199, 216.10984802246094, 216.14, 216.08, 600, 216.10984802246094, 216.14, 216.08, 600, 0.0, 0.0, 0.0, 600, -0.00011666666666666616, 0.01, -0.01, 600, -0.4475125208681124, -0.37, -0.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.692033470788, 8931.692182, 8931.69186, 599, 89.52820055784642, 89.5282030333333, 89.5281976666667, 599, 747.4462695141901, 747.643309, 747.251683, 599, 7.790771158569838, 7.79405515, 7.78752805, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7105333333333276, 0.72, 0.71, 600, 5.008347245408985e-05, 0.03, -0.04, 599, -0.03941666666666619, -0.03, -0.04, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.05816666666666662, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.238365304420342, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.000901502504173623, 0.05, -0.05, 599, 0.1970633333333333, 0.2078, 0.1876, 60, , , , , , , , , , , , , , , , , 0.3649566666666669, 0.3848, 0.3474, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5571584482758616, 2.558, 2.55655, 58, 31.655268965517248, 31.6579, 31.653, 58, 1439.0550344827577, 1439.103, 1439.02, 58, -1.194, -1.1841, -1.2017, 58
2018-08-23 21:02:00, 4267.009999999999, 4268.12, 4265.35, 7, 4275.011428571429, 4276.13, 4273.34, 7, 8.001428571428573, 8.01, 7.99, 7, 11.110433333333328, 11.119, 11.096, 120, 1490.755508333333, 1490.786, 1490.736, 120, 998.894833333334, 998.91, 998.88, 60, 3.0, 3.0, 3.0, 60, 0.4823333333333332, 0.49, 0.48, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3352000000000017, -2.31, -2.37, 50, -2.216666666666668, -2.2, -2.3, 30, 97.06666666666666, 97.3, 96.9, 30, 4560.0, 4560.0, 4560.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.566020822861845, -2.53933021359262, -2.61945203788184, 12, -0.8481666666666676, -0.84, -0.85, 60, -1.4624999999999988, -1.46, -1.47, 60, 0.1616025807692309, 0.163388, 0.159856, 520, 5.137161538461545, 5.158, 5.137, 520, -22.07748076923098, -19.19, -22.51, 520, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 15670.0, 15885.0, 15455.0, 2, 18620.5, 20000.0, 17241.0, 2, 998.0, 998.0, 998.0, 60, 1001.7486368340915, 1001.75448683499, 1001.7344296931, 12, 1001.0, 1001.0, 1001.0, 60, 101.0, 101.2, 100.6, 12, -2.6036666666666637, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 101.00999999999995, 101.2, 100.6, 30, , , , , 2.5943920612335205, 360.0, 1.1, 599, 182.59439086914062, 191.9, 175.10000000000002, 599, 5.790317195325532, 6.3, 5.3, 599, 4.888509273529053, 360.0, 1.1, 289, 184.8885040283203, 218.3, 175.10000000000002, 289, 7.360703945159912, 7.45902156829834, 7.19355344772339, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 38.099998474121094, 38.30000000000001, 38.0, 12, 352.0, 352.0, 352.0, 12, 354.3999938964844, 354.6, 354.29999999999995, 12, 221.66973876953125, 255.629739389212, 211.70659413333, 289, 41.66973876953125, 75.629739389212, 31.7065941333297, 289, 224.1239776611328, 224.226211547852, 223.922424316406, 12, 257.0096130371094, 257.009613299568, 257.009613299568, 12, 255.34901428222656, 255.629739389212, 255.19806400643688, 12, 208.4428253173828, 208.4428313595502, 208.4428313595502, 12, 211.0124053955078, 211.204406265576, 210.916395193473, 12, 29.306180953979492, 40.5, 20.1, 600, 209.30618286132812, 220.5, 200.1, 600, 5.171999999999999, 6.4, 3.9, 600, 5.810380622837367, 6.4, 5.3, 289, 6.04139702395486, 6.06177793151159, 6.02512110726642, 12, 5.822928593897443, 6.28, 5.42, 289, 7.099999999999999, 7.1, 7.1, 12, 7.200000000000002, 7.2, 7.2, 12, 7.116666666666667, 7.2, 7.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.710929298509611, 6.30721707762788, 5.1976149059656, 289, 5.9443259737730045, 5.96435835238268, 5.92802722229231, 12, 5.723495311635637, 6.18559554207732, 5.31869262676052, 289, 7.0131780790054, 7.0131780790054, 7.0131780790054, 12, 7.11449262632719, 7.11449262632719, 7.11449262632719, 12, 7.025583905716047, 7.11449262632719, 6.90128211525817, 12, 4.512799490402271, 4.51279949040227, 4.51279949040227, 12, , , , , , , , , 96.86212158203125, 98.736, 94.734, 60, , , , , 210125.03278688525, 210157.0, 210057.0, 61, 216.6999969482422, 216.7, 216.7, 539, 8931.689810413116, 8931.6899804, 8931.6896433, 61, 89.52816350688525, 89.52816634, 89.5281607216667, 61, 747.7930390983607, 747.987745, 747.5986313, 61, 7.796550651639343, 7.79979575, 7.79331052166667, 61, , , , , , , , , 96.19715118408203, 97.07, 95.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 210125.36539101542, 210157.23, 210057.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 216.0919189453125, 216.12, 216.06, 601, 216.0919189453125, 216.12, 216.06, 601, 0.0, 0.0, 0.0, 601, -0.003693843594009978, 0.01, -0.01, 601, -0.6648086522462552, -0.51, -0.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.691698998344, 8931.691862, 8931.691541, 601, 89.52819498330565, 89.5281977, 89.52819235, 601, 747.837895302829, 748.030593, 747.64388, 601, 7.797298255047152, 7.80050988333333, 7.79406466666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7105158069883467, 0.72, 0.71, 601, -0.0009468438538205987, 0.04, -0.04, 602, -0.039767054908485304, -0.03, -0.04, 601, 6.655574043261237e-05, 0.03, -0.04, 601, -0.005990016638935109, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 602, 4.983388704318926e-05, 0.04, -0.04, 602, 0.19598499999999996, 0.2041, 0.1896, 60, , , , , , , , , , , , , , , , , 0.36296666666666666, 0.3781, 0.3511, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573646551724134, 2.55819, 2.55685, 58, 31.654760344827597, 31.6575, 31.6532, 58, 1439.069155172414, 1439.119, 1439.036, 58, -1.1908879310344824, -1.1805, -1.1979, 58
2018-08-23 21:03:00, 4336.0160000000005, 4441.53, 4268.47, 5, 4344.012000000001, 4449.53, 4276.47, 5, 7.996, 8.0, 7.99, 5, 11.092874999999983, 11.097, 11.089, 120, 1490.7643500000004, 1490.818, 1490.745, 120, 998.917333333333, 998.93, 998.9, 60, 3.0, 3.0, 3.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -2.6750000000000003, -2.6, -2.7, 12, -2.3502000000000027, -2.34, -2.37, 50, -2.253333333333333, -2.2, -2.3, 30, 97.43333333333334, 97.6, 97.3, 30, 4527.0, 4527.0, 4527.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 4576.0, 4625.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5409642480843098, -2.43919890815016, -2.5793381590791, 12, -0.8450000000000012, -0.84, -0.85, 60, -1.4616666666666653, -1.46, -1.47, 60, 0.15826919120458882, 0.15991, 0.156745, 523, 5.13708030592735, 5.158, 5.137, 523, -22.08718929254323, -19.61, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 16288.5, 16518.0, 16059.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.770225939295, 1001.7840147672, 1001.75448680368, 12, 1001.0, 1001.0, 1001.0, 60, 101.0, 101.2, 100.9, 12, -2.582499999999998, -2.57, -2.6, 60, -2.6724137931034484, -2.6, -2.7, 29, 101.00689655172413, 101.2, 100.9, 29, , , , , 358.5804443359375, 360.0, 1.1, 601, 178.58045959472656, 189.6, 169.0, 601, 5.287520798668883, 6.2, 4.4, 601, 6.808821678161621, 360.0, 1.1, 287, 186.80882263183594, 215.2, 171.70000000000005, 287, 7.227560997009277, 7.33850049972534, 7.11992073059082, 11, 39.350013732910156, 39.69999999999999, 38.30000000000001, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 351.79998779296875, 352.0, 351.70000000000005, 12, 352.66656494140625, 354.6, 351.70000000000005, 12, 223.63192749023438, 252.464573915958, 208.251513978724, 287, 43.631927490234375, 72.4645739159577, 28.2515139787241, 287, 224.00350952148438, 224.115753173828, 223.8974609375, 11, 256.6646423339844, 257.009613299568, 255.629739389212, 12, 255.62974548339844, 255.629739389212, 255.629739389212, 12, 208.31529235839844, 208.4428313595502, 208.2515139787241, 12, 209.23597717285156, 211.207628854556, 208.2515139787241, 12, 27.480304718017578, 36.3, 19.0, 600, 207.4803009033203, 216.3, 199.0, 600, 5.063333333333331, 5.9, 4.2, 600, 5.372125435540068, 6.2, 4.9, 287, 5.986262889027085, 6.01882352941176, 5.96188992731048, 11, 5.368023989898986, 6.11, 4.91818181818182, 288, 7.1, 7.1, 7.1, 11, 7.200000000000002, 7.2, 7.2, 11, 6.663636363636363, 7.0, 6.4, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.274553899302199, 6.09843210439649, 4.7983696506, 287, 5.886592303723723, 5.92170275132863, 5.85752170052644, 12, 5.270437471503399, 6.00806004409822, 4.82014160906247, 288, 7.0131780790054, 7.0131780790054, 7.0131780790054, 11, 7.11449262632719, 7.11449262632719, 7.11449262632719, 12, 6.521507837927515, 6.90128211525817, 6.30721707762788, 12, 4.512799490402271, 4.51279949040227, 4.51279949040227, 12, 1.227, 1.227, 1.227, 1, , , , , 96.96673583984375, 98.926, 94.968, 60, , , , , 210226.16666666666, 210257.0, 210158.0, 60, 216.6999969482422, 216.7, 216.7, 541, 8931.689472911668, 8931.6896379, 8931.6893062, 60, 89.52815788186108, 89.5281606316667, 89.5281551033333, 60, 748.1863279466666, 748.3787124, 747.9942096, 60, 7.803105465777777, 7.80631187333333, 7.79990349333333, 60, , , , , , , , , 96.25125122070312, 97.25, 95.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 210225.4269949921, 210257.13, 210157.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 216.1143341064453, 216.15, 216.08, 599, 216.1143341064453, 216.15, 216.08, 599, 0.0, 0.0, 0.0, 599, -0.00265442404006678, -0.0, -0.01, 599, -0.6416193656093512, -0.47, -0.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.691390943235, 8931.69154, 8931.691222, 599, 89.52818984905397, 89.5281923333333, 89.5281870333333, 599, 748.2268244941577, 748.422803, 748.031246, 599, 7.803780408235954, 7.80704671666667, 7.80052076666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.710717863105168, 0.72, 0.71, 599, -0.000634390651085142, 0.04, -0.03, 599, -0.03898163606009972, -0.03, -0.04, 599, 0.0008347245409015029, 0.03, -0.03, 599, -0.02704507512520868, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.39833055091820085, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0005008347245409013, 0.04, -0.04, 599, 0.19621000000000002, 0.2035, 0.1828, 60, , , , , , , , , , , , , , , , , 0.36338166666666655, 0.377, 0.3386, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557008947368421, 2.55765, 2.5565, 57, 31.654452631578938, 31.6564, 31.6528, 57, 1439.0483859649123, 1439.086, 1439.019, 57, -1.195154385964912, -1.1876, -1.2014, 57
2018-08-23 21:04:00, 4292.705, 4436.79, 4262.66, 6, 4300.705, 4444.79, 4270.66, 6, 8.0, 8.0, 8.0, 6, 11.098358333333344, 11.111, 11.091, 120, 1490.8668416666671, 1490.93, 1490.797, 120, 998.9256666666672, 998.94, 998.91, 60, 3.0, 3.0, 3.0, 60, 0.5119999999999998, 0.52, 0.49, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.3556000000000012, -2.34, -2.37, 50, -2.2233333333333345, -2.2, -2.3, 30, 97.3233333333333, 97.6, 97.1, 30, 4560.0, 4560.0, 4560.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4314464400555416, -2.41256374456236, -2.49260997023686, 12, -0.8430000000000013, -0.84, -0.85, 60, -1.464499999999999, -1.46, -1.47, 60, 0.15570634230769234, 0.156825, 0.154787, 520, 5.137121153846161, 5.158, 5.137, 520, -22.101538461538674, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 17562.0, 18033.0, 17091.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7790004537609, 1001.79404332296, 1001.76395758844, 12, 1001.0, 1001.0, 1001.0, 60, 101.25833333333333, 101.4, 100.8, 12, -2.56033333333333, -2.55, -2.57, 60, -2.5999999999999996, -2.6, -2.6, 30, 101.24333333333334, 101.4, 100.8, 30, , , , , 358.0120544433594, 360.0, 1.1, 599, 178.0120391845703, 186.3, 165.20000000000005, 599, 5.7058430717863065, 6.8, 4.8, 599, 10.723917961120605, 360.0, 1.1, 289, 190.7239227294922, 217.8, 171.5, 289, 7.478919982910156, 7.82427024841309, 7.15006303787231, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 38.16363525390625, 38.30000000000001, 37.80000000000001, 11, 351.5181884765625, 351.70000000000005, 351.5, 11, 351.5181884765625, 351.70000000000005, 351.5, 11, 227.6007843017578, 255.084205115115, 208.03520523227, 289, 47.60078811645508, 75.0842051151145, 28.0352052322697, 289, 224.27639770507812, 224.624969482422, 223.937149047852, 12, 255.62974548339844, 255.629739389212, 255.629739389212, 11, 255.48095703125, 255.629739389212, 255.08420511511451, 11, 208.0550079345703, 208.2515139787241, 208.03520523227, 11, 208.0550079345703, 208.2515139787241, 208.0352052322697, 11, 27.508390426635742, 38.0, 18.3, 600, 207.50839233398438, 218.0, 198.3, 600, 5.596333333333335, 6.7, 4.6, 600, 5.867474048442901, 6.8, 5.1, 289, 5.934852007890981, 5.95543628808863, 5.91809358752166, 12, 5.872140151515149, 6.73, 5.25, 288, 7.099999999999999, 7.1, 7.1, 12, 7.200000000000002, 7.2, 7.2, 12, 6.5666666666666655, 6.8, 6.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.77046363705713, 6.6960950832, 4.99913657402628, 289, 5.835407732897414, 5.85046176073084, 5.82138676984517, 11, 5.775050403768344, 6.62558805229408, 5.15003885304237, 288, 7.0131780790054, 7.0131780790054, 7.0131780790054, 12, 7.11449262632719, 7.11449262632719, 7.11449262632719, 11, 6.482728974344173, 6.6960950832, 6.20068641637688, 11, 4.512799490402271, 4.51279949040227, 4.51279949040227, 11, , , , , , , , , 97.0408935546875, 99.189, 95.047, 60, , , , , 210325.64406779662, 210356.0, 210258.0, 59, 216.6999969482422, 216.7, 216.7, 541, 8931.689127483052, 8931.6893002, 8931.6889622, 59, 89.52815212471754, 89.5281550033333, 89.52814937, 59, 748.5754596474576, 748.7666955, 748.3852801, 59, 7.809590994124294, 7.81277825833333, 7.806421335, 59, , , , , , , , , 96.26551055908203, 97.08, 95.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 210325.36643926834, 210357.23, 210257.23, 601, 0.6000000000000132, 0.6, 0.6, 1201, 216.11988830566406, 216.15, 216.09, 600, 216.11988830566406, 216.15, 216.09, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000008, 0.0, -0.01, 600, -0.49554076539101505, -0.39, -0.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.691059755402, 8931.691222, 8931.690888, 601, 89.52818432925683, 89.5281870333333, 89.5281814666667, 601, 748.6220123993345, 748.81827, 748.42387, 601, 7.810366873322245, 7.81363783333333, 7.8070645, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.71006666666666, 0.72, 0.71, 600, 0.0004666666666666667, 0.03, -0.04, 600, -0.0388999999999995, -0.03, -0.04, 600, -0.0001500000000000002, 0.04, -0.04, 600, -0.02566666666666668, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0004500000000000002, 0.05, -0.04, 600, 0.19933000000000012, 0.2104, 0.1909, 60, , , , , , , , , , , , , , , , , 0.36915166666666666, 0.3896, 0.3536, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570922413793102, 2.55752, 2.55667, 58, 31.6539051724138, 31.6567, 31.6526, 58, 1439.0551724137931, 1439.082, 1439.032, 58, -1.193586206896552, -1.1879, -1.1982, 58
2018-08-23 21:05:00, 4371.64, 4584.98, 4265.81, 7, 4379.628571428571, 4592.96, 4273.8, 7, 7.988571428571428, 7.99, 7.98, 7, 11.11864166666668, 11.125, 11.111, 120, 1490.9333333333327, 1490.97, 1490.875, 120, 998.9318333333334, 998.94, 998.92, 60, 3.0, 3.0, 3.0, 60, 0.5223333333333333, 0.53, 0.52, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.3478000000000026, -2.34, -2.37, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.01333333333336, 97.2, 96.9, 30, 4560.0, 4560.0, 4560.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.503762800519914, -2.49260997023686, -2.51938622191375, 12, -0.8411666666666678, -0.84, -0.85, 60, -1.4651666666666656, -1.46, -1.47, 60, 0.15383354789272044, 0.154818, 0.152971, 522, 5.13728160919541, 5.158, 5.137, 522, -22.099099616858446, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 19925.5, 20000.0, 19851.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.78652183747, 1001.79404327116, 1001.77398614531, 12, 1001.0, 1001.0, 1001.0, 60, 100.71666666666668, 100.8, 100.6, 12, -2.554333333333332, -2.55, -2.57, 60, -2.5999999999999996, -2.6, -2.6, 29, 100.71379310344824, 100.8, 100.6, 29, , , , , 358.7790832519531, 360.0, 1.1, 600, 178.7790985107422, 188.3, 169.5, 600, 5.871500000000005, 6.7, 5.1, 600, 13.761555671691895, 360.0, 1.4, 288, 193.7615509033203, 217.8, 169.5, 288, 7.964715957641602, 8.28314304351807, 7.76694297790527, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 350.66668701171875, 351.5, 349.5, 12, 350.66668701171875, 351.5, 349.5, 12, 230.68019104003906, 255.070106111571, 205.998378711764, 288, 50.680198669433594, 75.070106111571, 25.9983787117636, 288, 224.76646423339844, 225.110061645508, 224.57096862793, 12, 255.62974548339844, 255.629739389212, 255.629739389212, 12, 255.08421325683594, 255.08420511511451, 255.08420511511451, 12, 207.18655395507812, 208.03520523227, 205.998378711764, 12, 207.18655395507812, 208.0352052322697, 205.9983787117636, 12, 28.977283477783203, 38.3, 18.0, 600, 208.97727966308594, 218.3, 198.0, 600, 5.8809999999999985, 6.9, 4.5, 600, 6.063194444444447, 6.9, 5.1, 288, 5.936407053226312, 5.96418169209432, 5.91646447140381, 12, 6.057140610254791, 6.76, 5.31, 289, 7.099999999999999, 7.1, 7.1, 12, 7.200000000000002, 7.2, 7.2, 12, 6.825, 6.9, 6.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.967265537181086, 6.81763527029665, 5.01015661794855, 288, 5.840303847967721, 5.86886621232043, 5.8197095093089, 12, 5.961224571236191, 6.67392773900862, 5.21628283444193, 289, 7.0131780790054, 7.0131780790054, 7.0131780790054, 12, 7.11449262632719, 7.11449262632719, 7.11449262632719, 12, 6.726480129974163, 6.81763527029665, 6.6960950832, 12, 4.512799490402271, 4.51279949040227, 4.51279949040227, 12, , , , , , , , , 97.15386962890625, 99.038, 95.031, 60, , , , , 210424.5, 210456.0, 210357.0, 60, 216.6999969482422, 216.7, 216.7, 539, 8931.688778084997, 8931.6889575, 8931.6885949, 60, 89.52814630141665, 89.5281492916667, 89.5281432483333, 60, 748.9676587900001, 749.1623954, 748.7732592, 60, 7.816127646499999, 7.81937325666667, 7.81288765333333, 60, , , , , , , , , 96.4206314086914, 97.59, 95.82, 599, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 210425.48000000045, 210457.23, 210357.33, 600, 0.6000000000000132, 0.6, 0.6, 1199, 216.14370727539062, 216.17, 216.1, 600, 216.14370727539062, 216.17, 216.1, 600, 0.0, 0.0, 0.0, 600, -0.0113166666666665, -0.01, -0.02, 600, -0.6570666666666679, -0.59, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.690695229998, 8931.690887, 8931.6905, 600, 89.5281782538333, 89.52818145, 89.528175, 600, 749.0125753983332, 749.211486, 748.81893, 600, 7.816876256638887, 7.82019143333333, 7.81364883333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7101166666666606, 0.72, 0.71, 600, 0.0012000000000000008, 0.04, -0.04, 600, -0.039799999999999454, -0.03, -0.04, 600, 0.0008666666666666667, 0.04, -0.04, 600, 0.036999999999999984, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0005166666666666669, 0.04, -0.04, 600, 0.20013833333333333, 0.2085, 0.1918, 60, , , , , , , , , , , , , , , , , 0.37066333333333323, 0.3862, 0.3553, 60, 0.018333333333333344, 0.09, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570436206896545, 2.5579, 2.5563, 58, 31.653318965517247, 31.6559, 31.6509, 58, 1439.0541034482762, 1439.107, 1439.01, 58, -1.1936310344827585, -1.1824, -1.2029, 58
2018-08-23 21:06:00, 4297.647999999999, 4429.05, 4261.2, 5, 4305.647999999999, 4437.05, 4269.2, 5, 8.0, 8.0, 8.0, 5, 11.12250833333334, 11.127, 11.119, 120, 1490.8986666666667, 1490.937, 1490.868, 120, 998.9549999999992, 998.96, 998.94, 60, 3.0, 3.0, 3.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -2.6250000000000004, -2.6, -2.7, 12, -2.335200000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 96.93666666666667, 97.2, 96.8, 30, 4560.0, 4560.0, 4560.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.49983402866747, -2.43919890815016, -2.60606893765856, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.4634999999999991, -1.46, -1.47, 60, 0.152516, 0.153061, 0.152054, 522, 5.137201149425295, 5.158, 5.137, 522, -22.093524904214767, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 19722.5, 19811.0, 19634.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.8100612250291, 1001.81465813001, 1001.80407176212, 12, 1001.0, 1001.0, 1001.0, 60, 100.93333333333334, 101.2, 100.7, 12, -2.56133333333333, -2.55, -2.57, 60, -2.6206896551724137, -2.6, -2.7, 29, 100.93448275862065, 101.2, 100.7, 29, , , , , 359.3730163574219, 360.0, 1.1, 601, 179.37301635742188, 189.9, 169.20000000000005, 601, 5.557237936772046, 6.4, 4.5, 601, 8.200383186340332, 360.0, 1.1, 288, 188.20037841796875, 221.7, 171.5, 288, 7.482106685638428, 7.93760299682617, 7.14486694335938, 12, 38.58320617675781, 41.69999999999999, 38.30000000000001, 12, 38.12480926513672, 41.69999999999999, 37.80000000000001, 12, 349.5, 349.5, 349.5, 12, 349.5, 349.5, 349.5, 12, 225.0435791015625, 259.088042910501, 208.043323325654, 288, 45.043575286865234, 79.0880429105012, 28.0433233256545, 288, 224.27980041503906, 224.727645874023, 223.956100463867, 12, 255.9178009033203, 259.088042910501, 255.629739389212, 12, 255.41177368164062, 259.088042910501, 255.070106111571, 12, 205.99838256835938, 205.998378711764, 205.998378711764, 12, 205.99838256835938, 205.998378711764, 205.9983787117636, 12, 28.149730682373047, 42.5, 18.5, 600, 208.1497344970703, 222.5, 198.5, 600, 5.293500000000008, 6.2, 4.4, 600, 5.6187499999999995, 6.3, 4.6, 288, 5.975707194481451, 5.98335067637877, 5.96524453694068, 12, 5.62285037878788, 6.23, 4.94, 288, 7.099999999999999, 7.1, 7.1, 12, 7.200000000000002, 7.2, 7.2, 12, 6.900000000000001, 6.9, 6.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.52046165868157, 6.19873931030297, 4.50442393845031, 288, 5.879252299561661, 5.88683324833801, 5.8691052284506, 12, 5.524605391039441, 6.12701961827237, 4.84388059427958, 288, 7.0131780790054, 7.0131780790054, 7.0131780790054, 12, 7.11449262632719, 7.11449262632719, 7.11449262632719, 12, 6.817635270296649, 6.81763527029665, 6.81763527029665, 12, 4.505121901112973, 4.51279949040227, 4.50442393845031, 12, , , , , , , , , 98.04170989990234, 100.348, 95.856, 60, , , , , 210525.03278688525, 210557.0, 210457.0, 61, 216.6999969482422, 216.7, 216.7, 541, 8931.688379673771, 8931.6885891, 8931.6881689, 61, 89.52813966122953, 89.5281431516667, 89.5281361483333, 61, 749.3658364327871, 749.5620368, 749.169007, 61, 7.822763940546447, 7.82603394666667, 7.81948345, 61, , , , , , , , , 97.31990051269531, 98.33, 96.38, 600, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 210525.4327712857, 210557.14, 210457.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, 216.1202392578125, 216.15, 216.09, 600, 216.1202392578125, 216.15, 216.09, 600, 0.0, 0.0, 0.0, 600, -0.001450000000000001, -0.0, -0.01, 600, -0.696811352253756, -0.62, -0.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.690287268779, 8931.6905, 8931.690078, 599, 89.5281714544797, 89.528175, 89.5281679666667, 599, 749.4018451535898, 749.593718, 749.212144, 599, 7.823364085893152, 7.82656196666667, 7.8202024, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7101666666666598, 0.72, 0.71, 600, -0.0008833333333333337, 0.04, -0.04, 600, -0.0396999999999995, -0.03, -0.04, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.006500000000000001, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0001166666666666667, 0.05, -0.05, 600, 0.19860999999999993, 0.2052, 0.192, 60, , , , , , , , , , , , , , , , , 0.36783166666666667, 0.3801, 0.3556, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572021052631575, 2.5577, 2.55651, 57, 31.6529947368421, 31.6552, 31.6507, 57, 1439.0647368421055, 1439.096, 1439.023, 57, -1.1913035087719301, -1.1847, -1.2002, 57
2018-08-23 21:07:00, 4262.29, 4262.69, 4261.89, 2, 4270.285, 4270.69, 4269.88, 2, 7.995, 8.0, 7.99, 2, 11.122600000000013, 11.125, 11.12, 120, 1490.8811500000002, 1490.905, 1490.859, 120, 998.9501666666658, 998.96, 998.94, 60, 3.0, 3.0, 3.0, 60, 0.5446666666666672, 0.55, 0.53, 60, -2.6166666666666667, -2.6, -2.7, 12, -2.3538000000000023, -2.34, -2.37, 50, -2.253333333333333, -2.2, -2.3, 30, 97.30333333333331, 97.4, 97.2, 30, 4560.0, 4560.0, 4560.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4636714528903947, -2.42587548070412, -2.56599043635453, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.463499999999999, -1.46, -1.47, 60, 0.15167225719769684, 0.15216, 0.151189, 521, 5.137080614203462, 5.158, 5.137, 521, -22.09996161228428, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 19689.0, 19778.0, 19600.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.8041646971474, 1001.8146580496, 1001.79404317221, 12, 1001.0, 1001.0, 1001.0, 60, 101.14166666666667, 101.3, 101.0, 12, -2.560999999999997, -2.55, -2.57, 60, -2.6200000000000014, -2.6, -2.7, 30, 101.13666666666667, 101.3, 100.9, 30, , , , , 359.138671875, 360.0, 1.1, 599, 179.138671875, 192.7, 168.39999999999998, 599, 5.829883138564276, 7.0, 4.8, 599, 16.368045806884766, 360.0, 1.1, 289, 196.3680419921875, 215.9, 169.20000000000005, 289, 7.700592994689941, 7.91540765762329, 7.40947818756104, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 349.25, 349.5, 349.20000000000005, 12, 349.25, 349.5, 349.20000000000005, 12, 233.34605407714844, 253.176834587466, 205.708073338039, 289, 53.3460578918457, 73.1768345874656, 25.7080733380394, 289, 224.51138305664062, 224.747589111328, 224.178573608398, 12, 259.0880432128906, 259.0880429105012, 259.088042910501, 12, 259.0880432128906, 259.0880429105012, 259.088042910501, 12, 205.75645446777344, 205.998378711764, 205.7080733380394, 12, 205.75645446777344, 205.998378711764, 205.7080733380394, 12, 30.1451416015625, 46.6, 16.2, 601, 210.1451416015625, 226.6, 196.2, 601, 5.614475873544101, 6.8, 2.5, 601, 6.041868512110721, 7.0, 4.8, 289, 6.013375404460366, 6.03233968804158, 5.98769497400346, 12, 6.0303869141239455, 6.82727272727273, 5.16, 289, 7.099999999999999, 7.1, 7.1, 12, 7.200000000000002, 7.2, 7.2, 12, 6.891666666666666, 7.0, 6.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.945872720049264, 6.9027121200571, 4.7126736688519, 289, 5.91672142608994, 5.93398452197391, 5.89146827450475, 12, 5.934377603755325, 6.72702973387052, 5.0609596475884, 289, 7.0131780790054, 7.0131780790054, 7.0131780790054, 12, 7.11449262632719, 7.11449262632719, 7.11449262632719, 12, 6.79832756608218, 6.9027121200571, 6.71204550351862, 12, 4.5044239384503095, 4.50442393845031, 4.50442393845031, 12, , , , , , , , , 97.0317153930664, 99.149, 95.504, 60, , , , , 210625.64406779662, 210656.0, 210558.0, 59, 216.6999969482422, 216.7, 216.7, 538, 8931.687989300002, 8931.6881624, 8931.6878207, 59, 89.52813315500002, 89.52813604, 89.528130345, 59, 749.7625106559323, 749.9532436, 749.5687693, 59, 7.8293751775988705, 7.83255406, 7.826146155, 59, , , , , , , , , 96.35856628417969, 97.08, 95.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 210625.32333333374, 210657.14, 210557.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.1150665283203, 216.14, 216.08, 600, 216.1150665283203, 216.14, 216.08, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666677, 0.01, -0.01, 600, -0.7671166666666674, -0.64, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.689891946664, 8931.690079, 8931.689715, 600, 89.52816486577773, 89.5281679833333, 89.5281619166667, 600, 749.7967486016666, 749.995434, 749.593979, 600, 7.829945810027771, 7.83325723333333, 7.82656631666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7104166666666597, 0.72, 0.71, 600, -0.0005833333333333335, 0.04, -0.03, 600, -0.03939999999999946, -0.03, -0.04, 600, 0.00023333333333333298, 0.04, -0.04, 600, 0.0135, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666603, 0.04, -0.04, 600, 0.20151166666666667, 0.2117, 0.1902, 60, , , , , , , , , , , , , , , , , 0.3731933333333333, 0.3922, 0.3523, 60, -0.002166666666666666, 0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557203965517241, 2.55801, 2.55647, 58, 31.653091379310343, 31.6567, 31.6515, 58, 1439.064637931035, 1439.115, 1439.02, 58, -1.1913810344827587, -1.1808, -1.2007, 58
2018-08-23 21:08:00, 4265.112, 4268.29, 4260.78, 5, 4273.116, 4276.29, 4268.78, 5, 8.004, 8.01, 8.0, 5, 11.125091666666652, 11.13, 11.122, 120, 1490.8894916666673, 1490.903, 1490.879, 120, 998.9619999999996, 998.97, 998.95, 60, 3.0, 3.0, 3.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.335800000000002, -2.31, -2.37, 50, -2.200000000000001, -2.2, -2.2, 29, 97.04827586206895, 97.1, 96.9, 29, 4560.0, 4560.0, 4560.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.591594197369408, -2.5793381590791, -2.63284697507942, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.462499999999999, -1.46, -1.47, 60, 0.1509349291187738, 0.151282, 0.150628, 522, 5.137321839080467, 5.158, 5.137, 522, -22.09272030651362, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 17719.0, 20000.0, 15438.0, 2, 998.0, 998.0, 998.0, 60, 1001.8163294521568, 1001.82468659015, 1001.81465800764, 12, 1001.0, 1001.0, 1001.0, 60, 100.80833333333332, 100.9, 100.5, 12, -2.5796666666666668, -2.57, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 28, 100.80714285714284, 100.9, 100.5, 28, , , , , 0.3744969666004181, 360.0, 1.1, 600, 180.37449645996094, 186.8, 173.39999999999998, 600, 6.012166666666664, 6.5, 5.2, 600, 4.104554176330566, 360.0, 1.1, 288, 184.10455322265625, 213.4, 173.39999999999998, 288, 8.006441116333008, 8.10820484161377, 7.84369325637817, 11, 41.70000076293945, 41.69999999999999, 41.69999999999999, 11, 41.173397064208984, 41.69999999999999, 35.900000000000006, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 220.86807250976562, 250.619770494095, 209.987527868975, 288, 40.86806869506836, 70.6197704940947, 29.9875278689746, 288, 224.8444061279297, 224.948852539062, 224.684494018555, 11, 259.0880432128906, 259.0880429105012, 259.0880429105012, 11, 258.5513610839844, 259.0880429105012, 253.1768345874656, 11, 205.70806884765625, 205.7080733380394, 205.7080733380394, 11, 205.70806884765625, 205.7080733380394, 205.7080733380394, 11, 29.678241729736328, 41.3, 19.3, 599, 209.67823791503906, 221.3, 199.3, 599, 5.21035058430718, 6.3, 3.4, 599, 6.046874999999996, 6.5, 5.3, 288, 6.009550484552056, 6.02918544194107, 5.99553014553014, 11, 6.064971590909096, 6.75454545454546, 5.36, 288, 7.1, 7.1, 7.1, 11, 7.200000000000002, 7.2, 7.2, 11, 7.0, 7.0, 7.0, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.945718419251652, 6.3972262877121, 5.19594035507373, 288, 5.9109839209716135, 5.93006331374481, 5.89587411727308, 11, 5.963846603464191, 6.65461138018379, 5.25821669927967, 288, 7.0131780790054, 7.0131780790054, 7.0131780790054, 11, 7.11449262632719, 7.11449262632719, 7.11449262632719, 11, 6.902712120057102, 6.9027121200571, 6.9027121200571, 11, 4.5044239384503095, 4.50442393845031, 4.50442393845031, 11, , , , , 1.39, 1.39, 1.39, 1, 96.92031860351562, 98.639, 95.024, 60, , , , , 210724.5, 210756.0, 210657.0, 60, 216.6999969482422, 216.7, 216.7, 540, 8931.687648645, 8931.6878145, 8931.6874914, 60, 89.52812747741665, 89.5281302416667, 89.5281248566667, 60, 750.1524083483333, 750.3463202, 749.959711, 60, 7.835873472472222, 7.83910533666667, 7.83266185, 60, , , , , , , , , 96.17172241210938, 97.25, 94.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 210725.32333333374, 210757.14, 210657.24, 600, 0.6052631578947427, 0.7, 0.6, 760, 216.1391143798828, 216.17, 216.1, 600, 216.13909912109375, 216.17, 216.1, 599, 0.0, 0.0, 0.0, 599, 0.00268781302170284, 0.01, -0.01, 599, -0.4846833333333338, 0.06, -0.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.689445728343, 8931.689714, 8931.689227, 600, 89.52815742880556, 89.5281619, 89.5281537833333, 600, 750.1953576616672, 750.388758, 749.996454, 600, 7.836589294361111, 7.83981263333333, 7.83327423333333, 600, , , , , 11.248333333333333, 12.0, 10.0, 600, 1.4157894736842034, 1.7, 1.4, 760, 0.7111853088480766, 0.72, 0.71, 599, 0.00025041736227045085, 0.04, -0.03, 599, -0.039365609348914386, -0.03, -0.04, 599, -0.00023372287145242087, 0.04, -0.04, 599, 0.037666666666666654, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3990000000000038, 0.4, 0.3, 600, 1.3157894736841964, 1.6, 1.3, 760, 0.0, 0.0, 0.0, 599, 0.0007512520868113524, 0.04, -0.04, 599, 0.20021166666666673, 0.2083, 0.1896, 60, , , , , , , , , , , , , , , , , 0.3707966666666667, 0.3858, 0.3512, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556995, 2.55756, 2.55648, 58, 31.653475862068973, 31.6564, 31.6517, 58, 1439.050672413793, 1439.079, 1439.02, 58, -1.194412068965517, -1.1884, -1.201, 58
2018-08-23 21:09:00, 4265.596666666667, 4267.5, 4263.11, 6, 4273.59, 4275.5, 4271.1, 6, 7.993333333333333, 8.0, 7.99, 6, 11.13038333333334, 11.133, 11.128, 120, 1490.8660416666658, 1490.896, 1490.834, 120, 998.9758333333344, 998.98, 998.97, 60, 3.0, 3.0, 3.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -2.6833333333333336, -2.6, -2.7, 12, -2.318400000000002, -2.31, -2.34, 50, -2.1933333333333342, -2.1, -2.2, 30, 97.25000000000001, 97.5, 97.0, 30, 4543.5, 4560.0, 4527.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5593932907591466, -2.41256374456236, -2.64625377159575, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.464166666666666, -1.46, -1.47, 60, 0.15050093857965444, 0.150794, 0.15027, 521, 5.137080614203462, 5.158, 5.137, 521, -22.1007293666029, -21.27, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 14817.5, 16962.0, 12673.0, 2, 998.0, 998.0, 998.0, 60, 1001.8304436008151, 1001.834715141, 1001.82468654063, 12, 1001.0, 1001.0, 1001.0, 60, 100.92500000000001, 101.5, 100.4, 12, -2.5784999999999973, -2.57, -2.6, 60, -2.6800000000000006, -2.6, -2.7, 30, 100.94000000000003, 101.5, 100.4, 30, , , , , 1.7503032684326172, 360.0, 1.1, 600, 181.75030517578125, 190.2, 171.70000000000005, 600, 5.8213333333333415, 6.9, 5.0, 600, 4.2924394607543945, 360.0, 1.1, 289, 184.2924346923828, 216.9, 171.70000000000005, 289, 7.863548755645752, 7.93060207366943, 7.76687574386597, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 36.05833053588867, 36.900000000000006, 35.19999999999999, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 351.7834777832031, 353.4, 349.20000000000005, 12, 221.06581115722656, 254.299669817968, 208.231121732892, 289, 41.0658073425293, 74.2996698179683, 28.2311217328924, 289, 224.69728088378906, 224.776336669922, 224.581329345703, 12, 259.0880432128906, 259.0880429105012, 259.0880429105012, 12, 253.3327178955078, 254.2996698179683, 252.479334109526, 12, 205.70806884765625, 205.7080733380394, 205.7080733380394, 12, 208.67816162109375, 209.9658666316201, 205.7080733380394, 12, 28.591270446777344, 41.8, 18.5, 600, 208.59127807617188, 221.8, 198.5, 600, 4.976166666666671, 6.4, 3.4, 600, 5.842560553633215, 6.9, 5.0, 289, 5.958302648197773, 5.98686308492201, 5.94004854368933, 12, 5.8272790185592935, 6.83, 5.06, 289, 7.099999999999999, 7.1, 7.1, 12, 7.200000000000002, 7.2, 7.2, 12, 7.0, 7.0, 7.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.740693730006559, 6.79663956985688, 4.896928638, 289, 5.859313163572082, 5.88819875347258, 5.84070306644549, 12, 5.725456724121111, 6.72519641467429, 4.95737556770205, 289, 7.0131780790054, 7.0131780790054, 7.0131780790054, 12, 7.11449262632719, 7.11449262632719, 7.11449262632719, 12, 6.902712120057102, 6.9027121200571, 6.9027121200571, 12, 4.5044239384503095, 4.50442393845031, 4.50442393845031, 12, , , , , , , , , 96.52766418457031, 99.098, 94.525, 60, , , , , 210825.03278688525, 210857.0, 210757.0, 61, 216.6999969482422, 216.7, 216.7, 540, 8931.68733017049, 8931.6874858, 8931.6871662, 61, 89.52812216950824, 89.5281247633333, 89.5281194366667, 61, 750.5502009442622, 750.7499006, 750.352888, 61, 7.84250334907104, 7.84583167666667, 7.8392148, 61, , , , , , , , , 95.6371841430664, 96.28, 95.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 210825.32333333374, 210857.14, 210757.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.16104125976562, 216.19, 216.13, 600, 216.16107177734375, 216.19, 216.13, 600, 0.0, 0.0, 0.0, 600, -0.0028333333333333353, 0.01, -0.01, 600, -1.2110166666666649, -0.92, -1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.689136793337, 8931.689292, 8931.688971, 600, 89.52815227988889, 89.5281548666667, 89.5281495166667, 600, 750.5833198183334, 750.780488, 750.38941, 600, 7.843055330305559, 7.84634146666667, 7.8398235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7100999999999938, 0.72, 0.71, 600, 6.666666666666659e-05, 0.04, -0.03, 600, -0.03996666666666611, -0.03, -0.04, 600, 0.00043333333333333315, 0.05, -0.03, 600, -0.018000000000000002, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00039999999999999996, 0.04, -0.05, 600, 0.2006683333333333, 0.209, 0.1917, 60, , , , , , , , , , , , , , , , , 0.37163999999999997, 0.3871, 0.355, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55708275862069, 2.55783, 2.55648, 58, 31.654287931034478, 31.6565, 31.6517, 58, 1439.0533793103446, 1439.096, 1439.023, 58, -1.194058620689655, -1.1855, -1.2001, 58
2018-08-23 21:10:00, 4289.8325, 4365.6, 4263.66, 4, 4297.842500000001, 4373.61, 4271.67, 4, 8.01, 8.01, 8.01, 4, 11.130708333333322, 11.133, 11.125, 120, 1490.8459833333336, 1490.87, 1490.834, 120, 998.9765000000014, 998.98, 998.97, 60, 3.0, 3.0, 3.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.318400000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 97.22666666666665, 97.5, 97.0, 30, 4445.0, 4461.0, 4429.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.550519789154029, -2.48615004430974, -2.63284697507942, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.4624999999999988, -1.46, -1.47, 60, 0.1502412222222221, 0.15044, 0.150048, 522, 5.1373218390804665, 5.158, 5.137, 522, -22.098352490421664, -21.68, -22.51, 522, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 15031.5, 19163.0, 10900.0, 2, 998.0, 998.0, 998.0, 60, 1001.8313722365325, 1001.83471511018, 1001.82468652061, 12, 1001.0, 1001.0, 1001.0, 60, 101.11666666666667, 101.6, 100.5, 12, -2.5886666666666636, -2.57, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 29, 101.07931034482758, 101.6, 100.4, 29, , , , , 1.107399344444275, 360.0, 1.1, 601, 181.10740661621094, 188.8, 173.70000000000005, 601, 6.34908485856904, 7.2, 5.4, 601, 7.875237464904785, 360.0, 1.1, 289, 187.875244140625, 218.0, 173.70000000000005, 289, 7.689414024353027, 7.86411762237549, 7.63077068328857, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 37.24166488647461, 37.80000000000001, 36.900000000000006, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 224.6974334716797, 255.258136179826, 210.280374478545, 289, 44.69744110107422, 75.2581361798257, 30.2803744785448, 289, 224.5172576904297, 224.643264770508, 224.433471679688, 12, 259.0880432128906, 259.0880429105012, 259.0880429105012, 12, 254.592529296875, 255.077878966232, 254.2996698179683, 12, 205.70806884765625, 205.7080733380394, 205.7080733380394, 12, 208.2311248779297, 208.2311217328924, 208.2311217328924, 12, 31.72869110107422, 41.2, 19.5, 600, 211.72869873046875, 221.2, 199.5, 600, 5.592166666666668, 7.2, 4.1, 600, 6.4183391003460235, 7.2, 5.4, 289, 5.941082440218401, 5.94745233968804, 5.93078254847645, 12, 6.418977665932685, 7.05, 5.59, 289, 7.079166666666666, 7.1, 7.05, 12, 7.200000000000002, 7.2, 7.2, 12, 7.1833333333333345, 7.2, 7.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.317523928962923, 7.11360627975263, 5.30357209185981, 289, 5.8412361234703996, 5.84745984924473, 5.83097655478015, 12, 6.317888357338733, 6.94716732583494, 5.48700643765041, 289, 6.985673598517709, 7.0131780790054, 6.94716732583494, 12, 7.108803587310621, 7.11449262632719, 7.09764709592112, 12, 7.081990697084996, 7.11360627975263, 6.89381112605613, 12, 4.5044239384503095, 4.50442393845031, 4.50442393845031, 12, , , , , , , , , 96.26239013671875, 98.577, 92.996, 60, , , , , 210926.16666666666, 210957.0, 210858.0, 60, 216.6999969482422, 216.7, 216.7, 540, 8931.687005633336, 8931.6871613, 8931.6868477, 60, 89.52811676055553, 89.528119355, 89.5281141283333, 60, 750.9541827683333, 751.1524118, 750.7567247, 60, 7.849236379472222, 7.85254019666667, 7.84594541166667, 60, , , , , , , , , 95.41690826416016, 96.51, 93.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 210925.3783028289, 210957.25, 210857.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 216.17062377929688, 216.2, 216.14, 601, 216.17054748535156, 216.2, 216.13, 602, 0.0, 0.0, 0.0, 602, 0.008222591362126145, 0.01, 0.0, 602, -1.1028785357737096, -0.99, -1.23, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.688830973377, 8931.68897, 8931.688696, 601, 89.52814718288961, 89.5281495, 89.5281449333333, 601, 750.9850253128116, 751.187704, 750.781149, 601, 7.8497504218802, 7.8531284, 7.84635248333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7103488372092971, 0.72, 0.71, 602, 0.00039867109634551443, 0.04, -0.04, 602, -0.039999999999999446, -0.04, -0.04, 602, -0.00024916943521594725, 0.03, -0.04, 602, -0.016971713810316168, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 602, -0.00039867109634551497, 0.04, -0.04, 602, 0.20253500000000005, 0.2077, 0.1936, 60, , , , , , , , , , , , , , , , , 0.37508666666666657, 0.3846, 0.3585, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556963333333333, 2.55746, 2.55641, 57, 31.65457192982456, 31.6569, 31.6527, 57, 1439.0451228070176, 1439.077, 1439.009, 57, -1.1958561403508774, -1.189, -1.2037, 57
2018-08-23 21:11:00, 4312.431999999999, 4486.25, 4262.96, 5, 4320.431999999999, 4494.25, 4270.96, 5, 8.0, 8.0, 8.0, 5, 11.127050000000004, 11.13, 11.123, 120, 1490.8774333333329, 1490.899, 1490.852, 120, 998.976, 998.99, 998.93, 60, 3.0, 3.0, 3.0, 60, 0.5476666666666667, 0.55, 0.54, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3538000000000023, -2.34, -2.37, 50, -2.206896551724139, -2.2, -2.3, 29, 96.84482758620688, 97.1, 96.5, 29, 4445.0, 4461.0, 4429.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.610566392435137, -2.55265446186758, -2.64625377159575, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.4606666666666654, -1.44, -1.47, 60, 0.15026477543186176, 0.15047, 0.149897, 521, 5.137241842610372, 5.158, 5.137, 521, -22.094357005758365, -21.27, -22.51, 521, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 12797.5, 15361.0, 10234.0, 2, 998.0, 998.0, 998.0, 60, 1001.8305364832382, 1001.8447436224, 1001.78457218282, 12, 1001.0, 1001.0, 1001.0, 60, 100.66666666666667, 101.1, 100.4, 12, -2.598965517241377, -2.58, -2.61, 58, -2.7000000000000015, -2.7, -2.7, 29, 100.67241379310343, 101.1, 100.4, 29, , , , , 1.9191458225250244, 360.0, 1.1, 600, 181.9191436767578, 186.8, 175.70000000000005, 600, 6.62066666666668, 7.4, 6.1, 600, 4.324000358581543, 360.0, 1.1, 289, 184.32400512695312, 216.7, 175.70000000000005, 289, 7.890629768371582, 8.06562519073486, 7.73488426208496, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 38.0, 38.0, 38.0, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 352.4166564941406, 353.70000000000005, 351.70000000000005, 12, 221.09085083007812, 253.93344588743, 212.330599340641, 289, 41.09085464477539, 73.9334458874296, 32.3305993406414, 289, 224.7344512939453, 224.921279907227, 224.57682800293, 12, 259.0880432128906, 259.0880429105012, 259.0880429105012, 12, 255.2581329345703, 255.2581361798257, 255.2581361798257, 12, 205.70806884765625, 205.7080733380394, 205.7080733380394, 12, 208.99317932128906, 210.2803744785448, 208.2311217328924, 12, 32.70893859863281, 40.5, 21.1, 600, 212.7089385986328, 220.5, 201.1, 600, 5.902666666666662, 6.9, 4.9, 600, 6.6207612456747365, 7.4, 6.1, 289, 5.945946682683097, 5.96942520775623, 5.93327562326869, 12, 6.6177823214847376, 7.33636363636364, 6.17, 289, 7.093939393939394, 7.33636363636364, 7.05, 12, 7.233333333333335, 7.4, 7.2, 12, 7.233333333333335, 7.4, 7.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.518320377454881, 7.29601533535714, 5.9930840032625, 289, 5.846370864245394, 5.87008179843414, 5.83313508773869, 12, 6.51559078215466, 7.23241895474423, 6.0647959171027, 289, 6.990880272996637, 7.23241895474423, 6.94716732583494, 12, 7.1440003833780095, 7.29601533535714, 7.11360627975263, 12, 7.1440003833780095, 7.29601533535714, 7.11360627975263, 12, 4.5044239384503095, 4.50442393845031, 4.50442393845031, 12, , , , , , , , , 96.01383972167969, 97.78, 94.253, 60, , , , , 211025.64406779662, 211056.0, 210958.0, 59, 216.70314025878906, 216.8, 216.7, 541, 8931.686701013561, 8931.6868436, 8931.6865563, 59, 89.52811168355935, 89.52811406, 89.5281092716667, 59, 751.3520152677967, 751.5450006, 751.1591785, 59, 7.855866921129944, 7.85908334333333, 7.852652975, 59, , , , , , , , , 95.23880004882812, 96.51, 94.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 211025.5, 211057.25, 210957.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.2056884765625, 216.25, 216.17, 600, 216.2056884765625, 216.25, 216.17, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.1849166666666664, -1.05, -1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.68856864667, 8931.688696, 8931.688433, 600, 89.52814281077775, 89.5281449333333, 89.52814055, 600, 751.389395655001, 751.588962, 751.188367, 600, 7.856489927583331, 7.85981603333333, 7.85313945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7105166666666614, 0.72, 0.71, 600, 0.00031666666666666686, 0.03, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0005333333333333336, 0.04, -0.05, 600, 0.011499999999999972, 3.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00019999999999999987, 0.05, -0.03, 600, 0.20193500000000003, 0.2089, 0.1939, 60, , , , , , , , , , , , , , , , , 0.37398500000000007, 0.3869, 0.3591, 60, -0.1055, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556886896551725, 2.55764, 2.55626, 58, 31.65393793103448, 31.6572, 31.6521, 58, 1439.0424827586205, 1439.089, 1439.005, 58, -1.196251724137931, -1.1863, -1.204, 58
2018-08-23 21:12:00, 4354.067499999999, 4474.83, 4264.9, 4, 4362.07, 4482.83, 4272.9, 4, 8.0025, 8.01, 8.0, 4, 11.120024999999993, 11.124, 11.116, 120, 1490.8743333333325, 1490.896, 1490.856, 120, 998.9896666666663, 999.01, 998.98, 60, 3.0, 3.0, 3.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.326200000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 96.75333333333334, 97.1, 96.5, 30, 4543.5, 4560.0, 4527.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5938374726598625, -2.55265446186758, -2.63284697507942, 12, -0.8393333333333345, -0.82, -0.84, 60, -1.4613333333333323, -1.46, -1.47, 60, 0.15021629310344828, 0.150417, 0.14765, 522, 5.1372011494252945, 5.158, 5.137, 522, -22.090363984674543, -18.78, -22.51, 522, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 19137.0, 20000.0, 18274.0, 2, 10414.5, 12917.0, 7912.0, 2, 998.1166666666667, 999.0, 998.0, 60, 1001.8447435939867, 1001.86480072762, 1001.83471502291, 12, 1001.0, 1001.0, 1001.0, 60, 100.79166666666667, 101.1, 100.5, 12, -2.6151666666666675, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.76999999999998, 101.1, 100.5, 30, , , , , 3.3514719009399414, 360.0, 1.1, 600, 183.35147094726562, 189.1, 175.70000000000005, 600, 6.801666666666669, 7.4, 6.0, 600, 4.1856889724731445, 360.0, 1.1, 290, 184.18568420410156, 212.8, 175.70000000000005, 290, 7.983399868011475, 8.02885818481445, 7.92532825469971, 11, 41.70000076293945, 41.69999999999999, 41.69999999999999, 11, 38.0, 38.0, 38.0, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 353.8818054199219, 355.70000000000005, 353.70000000000005, 11, 221.02735900878906, 250.108651838447, 212.437871744762, 290, 41.02735900878906, 70.1086518384467, 32.4378717447615, 290, 224.82589721679688, 224.87678527832, 224.756088256836, 11, 259.0880432128906, 259.0880429105012, 259.0880429105012, 11, 255.2581329345703, 255.2581361798257, 255.2581361798257, 11, 205.70806884765625, 205.7080733380394, 205.7080733380394, 11, 210.46673583984375, 212.3305993406414, 210.2803744785448, 11, 33.38847351074219, 45.1, 22.8, 601, 213.3884735107422, 225.1, 202.8, 601, 5.611980033277867, 6.7, 4.1, 601, 6.811724137931034, 7.4, 6.0, 290, 6.017735282974488, 6.06423382912486, 5.97733102253032, 11, 6.822247648902821, 7.26, 6.16363636363636, 290, 7.336363636363642, 7.33636363636364, 7.33636363636364, 11, 7.4, 7.4, 7.4, 11, 7.4, 7.4, 7.4, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.708637370328775, 7.298834121488, 5.89285795473504, 290, 5.919078104043573, 5.96580554090625, 5.87824494986808, 11, 6.719129606135084, 7.15735128127651, 6.05933365363267, 290, 7.232418954744232, 7.23241895474423, 7.23241895474423, 11, 7.298834121488, 7.298834121488, 7.298834121488, 11, 7.298834121488, 7.298834121488, 7.298834121488, 11, 4.5044239384503095, 4.50442393845031, 4.50442393845031, 11, , , , , , , , , 96.49079895019531, 97.756, 95.376, 60, , , , , 211124.5, 211156.0, 211057.0, 60, 216.77926635742188, 216.8, 216.7, 540, 8931.686393754999, 8931.6865516, 8931.6862321, 60, 89.52810656258336, 89.5281091933333, 89.5281038683333, 60, 751.7469900949999, 751.9436294, 751.551509, 60, 7.862449834916669, 7.86572715666667, 7.85919181666667, 60, , , , , , , , , 95.62171173095703, 96.53, 94.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 211125.50000000003, 211157.25, 211057.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.2125701904297, 216.24, 216.19, 600, 216.21258544921875, 216.24, 216.19, 599, 0.0, 0.0, 0.0, 599, 0.0017362270450751265, 0.01, 0.0, 599, -1.07675, -0.84, -1.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8931.688278945003, 8931.688434, 8931.68813, 600, 89.5281379824166, 89.5281405666667, 89.5281355, 600, 751.7880572949992, 751.981971, 751.589626, 600, 7.863134288250003, 7.86636618333333, 7.8598271, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7101335559265383, 0.72, 0.71, 599, 0.0001001669449081803, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, -5.0083472454090534e-05, 0.04, -0.05, 599, -0.00483333333333332, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00025041736227045095, 0.04, -0.05, 599, 0.20172500000000002, 0.21, 0.1918, 60, , , , , , , , , , , , , , , , , 0.3735983333333334, 0.3889, 0.3553, 60, -0.038833333333333296, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571451724137924, 2.55789, 2.55637, 58, 31.652944827586204, 31.6557, 31.6504, 58, 1439.0614827586207, 1439.107, 1439.015, 58, -1.1919793103448273, -1.1823, -1.2017, 58
2018-08-23 21:13:00, 4347.373333333333, 4412.58, 4258.06, 3, 4355.376666666667, 4420.59, 4266.06, 3, 8.003333333333332, 8.01, 8.0, 3, 11.118875000000006, 11.122, 11.116, 120, 1490.8689333333339, 1490.89, 1490.85, 120, 999.0204999999993, 999.04, 999.0, 60, 3.0, 3.0, 3.0, 60, 0.5473333333333338, 0.55, 0.54, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3034000000000012, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 97.11666666666665, 97.2, 97.0, 30, 4543.5, 4560.0, 4527.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5927447890374267, -2.52601766956752, -2.63284697507942, 12, -0.8373333333333345, -0.82, -0.84, 60, -1.4619999999999993, -1.46, -1.47, 60, 0.14993494625719755, 0.150247, 0.149615, 521, 5.137322456813828, 5.158, 5.137, 521, -22.11719769673725, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 15971.5, 16428.0, 15515.0, 2, 7509.0, 8417.0, 6601.0, 2, 999.0, 999.0, 999.0, 60, 1001.8748292825607, 1001.88485784774, 1001.85477214795, 12, 1001.1166666666667, 1002.0, 1001.0, 60, 100.8, 101.3, 100.5, 12, -2.612333333333335, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.80689655172412, 101.3, 100.5, 29, , , , , 3.4462530612945557, 360.0, 1.1, 600, 183.44625854492188, 192.4, 174.60000000000002, 600, 6.207666666666654, 7.0, 5.5, 600, 3.626922845840454, 360.0, 1.1, 289, 183.62692260742188, 218.3, 174.60000000000002, 289, 7.887951850891113, 8.03976440429688, 7.6403169631958, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 36.7833366394043, 38.30000000000001, 34.80000000000001, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 354.7833251953125, 355.70000000000005, 354.6, 12, 220.4869384765625, 255.723912463787, 211.309165182845, 289, 40.4869384765625, 75.723912463787, 31.3091651828446, 289, 224.73077392578125, 224.891143798828, 224.494644165039, 12, 259.0880432128906, 259.0880429105012, 259.0880429105012, 12, 254.00303649902344, 255.723912463787, 252.03662534165, 12, 205.70806884765625, 205.7080733380394, 205.7080733380394, 12, 211.47940063476562, 212.3305993406414, 211.309165182845, 12, 34.36607360839844, 47.7, 23.7, 600, 214.36607360839844, 227.7, 203.7, 600, 4.786166666666663, 6.0, 3.1, 600, 6.20588235294118, 7.0, 5.5, 289, 6.111496441854, 6.15121275121275, 6.07127512127511, 12, 6.206596413966667, 6.98, 5.59, 289, 7.336363636363642, 7.33636363636364, 7.33636363636364, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.102384184268596, 6.89945420444628, 5.3965144473073, 289, 6.012940402439001, 6.05230847133114, 5.97318986260957, 12, 6.1031838399009075, 6.87809364247477, 5.48646033521528, 289, 7.232418954744232, 7.23241895474423, 7.23241895474423, 12, 7.298834121488, 7.298834121488, 7.298834121488, 12, 7.298834121488, 7.298834121488, 7.298834121488, 12, 4.5044239384503095, 4.50442393845031, 4.50442393845031, 12, 1.03, 1.03, 1.03, 1, , , , , 96.13713836669922, 97.909, 94.324, 60, , , , , 211224.5, 211256.0, 211157.0, 60, 216.79981994628906, 216.8, 216.7, 540, 8931.686072231667, 8931.6862264, 8931.6859272, 60, 89.52810120386104, 89.5281037733333, 89.5280987866667, 60, 752.1455984416666, 752.3406009, 751.9502875, 60, 7.869093307361114, 7.87234334833333, 7.865838125, 60, , , , , , , , , 95.2646713256836, 95.99, 94.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 211225.44699499168, 211257.15, 211157.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 216.2107391357422, 216.23, 216.19, 599, 216.21075439453125, 216.23, 216.19, 599, 0.0, 0.0, 0.0, 599, -0.0002671118530884808, 0.0, -0.01, 599, -0.593572621035059, -0.25, -0.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 598, 8931.687960352256, 8931.68813, 8931.68778, 599, 89.5281326725376, 89.5281355, 89.5281296666667, 599, 752.1808627529211, 752.381234, 751.982627, 599, 7.869681045882025, 7.87302056666667, 7.86637711666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7101001669449015, 0.72, 0.71, 599, 0.00041736227045075105, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.0004173622704507511, 0.05, -0.04, 599, -0.013856427378964954, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0001669449081803003, 0.03, -0.04, 599, 0.20209499999999997, 0.2115, 0.1906, 60, , , , , , , , , , , , , , , , , 0.37428999999999973, 0.3917, 0.353, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557489310344828, 2.55904, 2.55663, 58, 31.654025862068963, 31.658, 31.6514, 58, 1439.079137931035, 1439.162, 1439.026, 58, -1.1885827586206896, -1.1724, -1.1996, 58
2018-08-23 21:14:00, 4303.626666666667, 4386.69, 4261.02, 3, 4311.616666666667, 4394.68, 4269.01, 3, 7.989999999999999, 7.99, 7.99, 3, 11.122683333333338, 11.126, 11.119, 120, 1490.8736833333326, 1490.884, 1490.855, 120, 999.0455000000012, 999.06, 999.03, 60, 3.0, 3.0, 3.0, 60, 0.5593333333333337, 0.59, 0.55, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.1500000000000004, -2.1, -2.2, 30, 97.01999999999998, 97.1, 96.9, 30, 4527.0, 4527.0, 4527.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.554911336836114, -2.5127168078929, -2.59269765212969, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.462666666666666, -1.46, -1.47, 60, 0.14923106333973116, 0.149764, 0.148773, 521, 5.137241842610371, 5.158, 5.137, 521, -22.11884836852228, -21.68, -22.51, 521, -2.25, -2.2, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 13670.0, 14494.0, 12846.0, 2, 8501.5, 10427.0, 6576.0, 2, 999.0, 999.0, 999.0, 60, 1001.90073640187, 1001.91494354119, 1001.88485783907, 12, 1001.9333333333333, 1002.0, 1001.0, 60, 101.08333333333333, 101.4, 100.8, 12, -2.6049999999999978, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 29, 101.06896551724142, 101.4, 100.8, 29, , , , , 3.600799083709717, 360.0, 1.1, 599, 183.60079956054688, 194.0, 176.0, 599, 5.834390651085125, 6.8, 5.0, 599, 4.80451774597168, 360.0, 1.1, 290, 184.8045196533203, 215.2, 176.0, 290, 7.467463970184326, 7.71578693389893, 7.13144207000732, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 354.6000061035156, 354.6, 354.6, 12, 221.68971252441406, 252.608959782925, 212.718901415244, 290, 41.6897087097168, 72.6089597829254, 32.7189014152436, 290, 224.3069305419922, 224.585510253906, 224.004898071289, 12, 259.0880432128906, 259.0880429105012, 259.0880429105012, 12, 255.72390747070312, 255.723912463787, 255.723912463787, 12, 205.70806884765625, 205.7080733380394, 205.7080733380394, 12, 211.30917358398438, 211.309165182845, 211.309165182845, 12, 33.1820182800293, 65.8, 19.3, 600, 213.18202209472656, 245.8, 199.3, 600, 4.596333333333327, 5.8, 2.7, 600, 5.839999999999999, 6.8, 5.0, 290, 6.165130278313922, 6.18035281909374, 6.15214532871972, 12, 5.8450078641082115, 6.68, 5.1, 289, 7.336363636363642, 7.33636363636364, 7.33636363636364, 12, 7.400000000000001, 7.4, 7.4, 12, 7.208333333333333, 7.3, 7.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.735505354203975, 6.69282273124483, 4.89121987789953, 290, 6.06536393137871, 6.07976807341124, 6.05221403859542, 12, 5.740475740939535, 6.57366660524796, 4.99340339026075, 289, 7.232418954744232, 7.23241895474423, 7.23241895474423, 12, 7.298834121488, 7.298834121488, 7.298834121488, 12, 7.107354730651345, 7.19866436496978, 6.89945420444628, 12, 4.5044239384503095, 4.50442393845031, 4.50442393845031, 12, , , , , , , , , 95.63906860351562, 97.612, 93.73, 60, , , , , 211324.5, 211356.0, 211257.0, 60, 216.8000030517578, 216.8, 216.8, 539, 8931.685784643334, 8931.6859224, 8931.6856346, 60, 89.52809641072221, 89.5280987066667, 89.52809391, 60, 752.54568185, 752.744893, 752.3472645, 60, 7.8757613641666655, 7.87908155, 7.87245440833333, 60, , , , , , , , , 94.87963104248047, 96.37, 93.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 211325.3864392679, 211357.25, 211257.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, 216.20199584960938, 216.23, 216.19, 601, 216.2019805908203, 216.23, 216.19, 602, 0.0, 0.0, 0.0, 602, -0.007026578073089625, -0.0, -0.01, 602, -0.1712978369384363, -0.08, -0.26, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.687628372722, 8931.687779, 8931.687506, 601, 89.5281271395452, 89.52812965, 89.5281251, 601, 752.5851853843584, 752.788937, 752.381904, 601, 7.87641975640599, 7.87981561666667, 7.87303173333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7100498338870366, 0.72, 0.71, 602, 0.0005980066445182724, 0.03, -0.05, 602, -0.039999999999999446, -0.04, -0.04, 602, 0.00021594684385382024, 0.04, -0.05, 602, -0.020133111480865225, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2747088186356024, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.0003156146179401992, 0.05, -0.04, 602, 0.2050866666666667, 0.2173, 0.1942, 60, , , , , , , , , , , , , , , , , 0.37981499999999996, 0.4025, 0.3596, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5571552631578944, 2.55893, 2.5563, 57, 31.653796491228064, 31.6568, 31.6516, 57, 1439.0593684210528, 1439.172, 1439.005, 57, -1.1926543859649126, -1.1688, -1.2043, 57
2018-08-23 21:15:00, 4269.3, 4279.93, 4258.67, 2, 4277.305, 4287.93, 4266.68, 2, 8.004999999999999, 8.01, 8.0, 2, 11.124133333333338, 11.127, 11.122, 120, 1490.8916000000004, 1490.915, 1490.868, 120, 999.0563333333334, 999.09, 998.82, 60, 3.0, 3.0, 3.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.1666666666666674, -2.1, -2.2, 30, 96.97333333333336, 97.2, 96.8, 30, 4560.0, 4560.0, 4560.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5028101388770105, -2.45962974889488, -2.5793381590791, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.4651666666666654, -1.46, -1.47, 60, 0.14871629310344814, 0.149099, 0.148505, 522, 5.137281609195409, 5.158, 5.137, 522, -22.127490421456148, -22.1, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 3, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 41.0, 41.0, 41.0, 2, 12398.333333333334, 12588.0, 12261.0, 3, 15410.666666666666, 20000.0, 7807.0, 3, 998.9166666666666, 999.0, 998.0, 60, 1001.9090935071827, 1001.94502922561, 1001.70434342076, 12, 1001.9166666666666, 1002.0, 1001.0, 60, 101.47500000000001, 101.8, 100.9, 12, -2.5836666666666677, -2.58, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 101.50000000000003, 101.8, 100.9, 30, , , , , 4.4068098068237305, 360.0, 1.1, 600, 184.4068145751953, 195.6, 176.0, 600, 5.683166666666666, 6.4, 4.8, 600, 6.072597026824951, 360.0, 1.1, 288, 186.07260131835938, 216.1, 176.89999999999998, 288, 6.795779228210449, 7.10482406616211, 6.35715675354004, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 37.38335418701172, 38.30000000000001, 36.099999999999994, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 355.7666931152344, 356.0, 354.6, 12, 222.98439025878906, 253.629378135688, 213.634455210274, 288, 42.98439407348633, 73.6293781356877, 33.634455210274, 288, 223.6346435546875, 223.941604614258, 223.198760986328, 12, 259.0880432128906, 259.0880429105012, 259.0880429105012, 12, 254.85121154785156, 255.723912463787, 253.629378135688, 12, 205.70806884765625, 205.7080733380394, 205.7080733380394, 12, 212.4839630126953, 212.718901415244, 211.309165182845, 12, 33.268558502197266, 54.2, 22.8, 600, 213.2685546875, 234.2, 202.8, 600, 4.552833333333331, 5.7, 3.3, 600, 5.687152777777771, 6.4, 4.8, 288, 6.127431296431563, 6.14830449826989, 6.11328260117607, 12, 5.678276187480345, 6.25454545454546, 5.05454545454545, 289, 7.336363636363642, 7.33636363636364, 7.33636363636364, 12, 7.400000000000001, 7.4, 7.4, 12, 6.883333333333332, 7.0, 6.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.583394780853375, 6.29605517736455, 4.6937917152, 288, 6.026513769198651, 6.04735298831938, 6.01182208392689, 12, 5.574611933400431, 6.14863865279419, 4.95730495131544, 289, 7.232418954744232, 7.23241895474423, 7.23241895474423, 12, 7.298834121488, 7.298834121488, 7.298834121488, 12, 6.7622427539456496, 6.89945420444628, 6.69282273124483, 12, 4.5044239384503095, 4.50442393845031, 4.50442393845031, 12, , , , , , , , , 96.70006561279297, 98.369, 94.447, 60, , , , , 211424.5, 211456.0, 211357.0, 60, 216.8000030517578, 216.8, 216.8, 541, 8931.685454876666, 8931.6856287, 8931.6852716, 60, 89.52809091461114, 89.5280938116667, 89.52808786, 60, 752.9520342200001, 753.1541087, 752.7516506, 60, 7.882533903666667, 7.88590181166667, 7.87919417666667, 60, , , , , , , , , 95.77152252197266, 96.67, 94.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 211425.45479131845, 211457.16, 211357.35, 599, 0.6000000000000132, 0.6, 0.6, 1197, 216.19459533691406, 216.22, 216.18, 598, 216.19459533691406, 216.22, 216.18, 598, 0.0, 0.0, 0.0, 598, 0.005886287625418009, 0.01, 0.0, 598, -0.20619365609348922, -0.11, -0.36, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.687385509185, 8931.687506, 8931.687249, 599, 89.52812309181971, 89.5281251, 89.5281208166667, 599, 752.9949673005001, 753.200257, 752.789604, 599, 7.8832494550083405, 7.88667095, 7.87982673333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.7099999999999934, 0.71, 0.71, 598, 0.0003177257525083612, 0.04, -0.03, 598, -0.039999999999999446, -0.04, -0.04, 598, 0.00038461538461538456, 0.04, -0.03, 598, 0.016555183946488288, 2.4, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 598, 0.0004013377926421404, 0.04, -0.04, 598, 0.20455999999999996, 0.2154, 0.1955, 60, , , , , , , , , , , , , , , , , 0.37885833333333335, 0.399, 0.3621, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557137413793104, 2.55811, 2.55654, 58, 31.654784482758615, 31.6578, 31.6531, 58, 1439.0551896551724, 1439.112, 1439.019, 58, -1.1938120689655174, -1.182, -1.2013, 58
2018-08-23 21:16:00, 4277.496666666666, 4313.48, 4259.44, 3, 4285.496666666666, 4321.48, 4267.44, 3, 8.0, 8.0, 8.0, 3, 11.127558333333328, 11.131, 11.125, 120, 1490.8968416666662, 1490.912, 1490.888, 120, 999.0811666666665, 999.09, 999.07, 60, 3.0, 3.0, 3.0, 60, 0.612, 0.62, 0.59, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3034000000000012, -2.28, -2.31, 50, -2.173333333333334, -2.1, -2.2, 30, 97.1433333333333, 97.4, 96.9, 30, 4560.0, 4560.0, 4560.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.562758161009579, -2.47288409891434, -2.63284697507942, 12, -0.8425000000000009, -0.84, -0.85, 60, -1.465333333333332, -1.46, -1.47, 60, 0.1484775700575816, 0.148618, 0.148356, 521, 5.137403071017281, 5.158, 5.137, 521, -22.11021113243783, -21.68, -22.51, 521, -2.2333333333333334, -2.2, -2.3, 3, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 3, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 3, 11627.0, 11865.0, 11389.0, 2, 11810.0, 13569.0, 10051.0, 2, 999.0, 999.0, 999.0, 60, 1001.9358363297642, 1001.94502918084, 1001.92497204094, 12, 1002.0, 1002.0, 1002.0, 60, 101.02499999999999, 101.7, 100.5, 12, -2.588999999999998, -2.58, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 29, 101.0, 101.7, 100.4, 29, , , , , 2.7624261379241943, 360.0, 1.1, 600, 182.76242065429688, 193.5, 175.39999999999998, 600, 6.094000000000009, 6.6, 5.5, 600, 4.143020153045654, 360.0, 1.1, 290, 184.1430206298828, 219.4, 175.39999999999998, 290, 6.244085311889648, 6.39029121398926, 5.94559240341187, 12, 41.50836944580078, 41.69999999999999, 39.400000000000006, 12, 38.30013656616211, 39.400000000000006, 36.099999999999994, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 355.70001220703125, 356.0, 355.4, 12, 221.0121612548828, 256.847724639523, 212.119044228102, 290, 41.01215362548828, 76.8477246395229, 32.1190442281024, 290, 223.08895874023438, 223.232482910156, 222.787261962891, 12, 258.7147216796875, 259.0880429105012, 256.8477246395229, 12, 255.7750701904297, 256.847724639523, 253.629378135688, 12, 205.70806884765625, 205.7080733380394, 205.7080733380394, 12, 212.41897583007812, 212.718901415244, 212.1190442281024, 12, 33.923099517822266, 52.9, 19.0, 599, 213.923095703125, 232.9, 199.0, 599, 4.876794657762938, 6.1, 2.1, 599, 6.097586206896548, 6.6, 5.5, 290, 6.1386170009523155, 6.16111303145524, 6.11553095814597, 12, 6.098543567159488, 6.56, 5.53, 289, 7.336363636363642, 7.33636363636364, 7.33636363636364, 12, 7.400000000000001, 7.4, 7.4, 12, 6.591666666666666, 6.8, 6.4, 12, 4.783333333333332, 4.8, 4.6, 12, 5.993686721249434, 6.49698311424492, 5.391472671, 290, 6.038025619152093, 6.05976191585965, 6.0163889547605, 12, 5.994541423837018, 6.45519673274244, 5.426259179877, 289, 7.232418954744232, 7.23241895474423, 7.23241895474423, 12, 7.298834121488, 7.298834121488, 7.298834121488, 12, 6.471497983540346, 6.69282273124483, 6.29605517736455, 12, 4.686390341435994, 4.6937917152, 4.60497523003194, 12, , , , , , , , , 96.75824737548828, 98.213, 95.357, 60, , , , , 211524.5, 211556.0, 211457.0, 60, 216.8000030517578, 216.8, 216.8, 538, 8931.685076714997, 8931.6852654, 8931.684895, 60, 89.52808461191668, 89.5280877566667, 89.5280815833333, 60, 753.3615096283335, 753.560898, 753.1609824, 60, 7.889358493805555, 7.89268163333333, 7.88601637333333, 60, , , , , , , , , 95.87528991699219, 96.6, 95.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 211525.39643926747, 211557.26, 211457.26, 601, 0.6000000000000132, 0.6, 0.6, 1203, 216.18829345703125, 216.24, 216.14, 602, 216.18820190429688, 216.24, 216.14, 601, 0.0, 0.0, 0.0, 601, -0.0002662229617304493, 0.0, -0.01, 601, -0.4615640599001658, -0.35, -0.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.687091454249, 8931.687249, 8931.686913, 601, 89.52811819090407, 89.5281208166667, 89.5281152166667, 601, 753.4044597487529, 753.604168, 753.200938, 601, 7.890074329145859, 7.8934028, 7.8866823, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.7101497504159674, 0.72, 0.71, 601, 0.0005490848585690517, 0.05, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.00044925124792013295, 0.04, -0.04, 601, -0.10481727574750828, 2.8, -3.3, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 601, -0.0019966722129783703, 0.05, -0.06, 601, 0.20432000000000008, 0.2155, 0.196, 60, , , , , , , , , , , , , , , , , 0.37841166666666665, 0.3991, 0.363, 60, -0.002, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570558620689656, 2.55786, 2.55637, 58, 31.654637931034475, 31.657, 31.6524, 58, 1439.050603448276, 1439.1, 1439.01, 58, -1.1947362068965521, -1.1842, -1.2032, 58
2018-08-23 21:17:00, 4311.426, 4485.77, 4266.59, 5, 4319.426, 4493.77, 4274.59, 5, 8.0, 8.0, 8.0, 5, 11.133691666666664, 11.137, 11.13, 120, 1490.8966083333346, 1490.912, 1490.883, 120, 999.1026666666679, 999.16, 998.84, 60, 3.0, 3.0, 3.0, 60, 0.6269999999999999, 0.65, 0.62, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.281800000000001, -2.28, -2.31, 50, -2.153333333333335, -2.1, -2.2, 30, 97.03666666666666, 97.3, 96.7, 30, 4560.0, 4560.0, 4560.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.584938021133645, -2.55265446186758, -2.64625377159575, 12, -0.8476666666666675, -0.84, -0.85, 60, -1.464833333333332, -1.46, -1.47, 60, 0.14850745977011498, 0.148624, 0.14836, 522, 5.137281609195409, 5.158, 5.137, 522, -22.1164367816094, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 10555.0, 11001.0, 10109.0, 2, 7889.5, 9275.0, 6504.0, 2, 998.9166666666666, 999.0, 998.0, 60, 1001.9567291531824, 1002.01522916899, 1001.69431474598, 12, 1001.9166666666666, 1002.0, 1001.0, 60, 100.85833333333333, 101.1, 100.4, 12, -2.5999999999999983, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.8633333333333, 101.2, 100.4, 30, , , , , 0.3476642966270447, 360.0, 1.1, 601, 180.34767150878906, 189.6, 171.70000000000005, 601, 6.135440931780354, 7.1, 5.3, 601, 4.5118021965026855, 360.0, 1.1, 288, 184.5117950439453, 220.0, 171.70000000000005, 288, 5.206470012664795, 5.84343671798706, 4.74350786209106, 11, 39.78181838989258, 40.0, 39.400000000000006, 11, 39.78181838989258, 40.0, 39.400000000000006, 11, 351.24554443359375, 351.70000000000005, 349.20000000000005, 11, 352.8998718261719, 355.4, 351.70000000000005, 11, 221.38394165039062, 257.486898406404, 208.350254871788, 288, 41.383941650390625, 77.4868984064038, 28.3502548717884, 288, 222.01345825195312, 222.638061523438, 221.594924926758, 11, 257.2544860839844, 257.4868984064038, 256.8477246395229, 11, 257.2544860839844, 257.4868984064038, 256.8477246395229, 11, 207.7724609375, 208.2311217328924, 205.7080733380394, 11, 209.5720672607422, 212.1190442281024, 208.3502548717884, 11, 32.07988739013672, 42.1, 19.5, 600, 212.07989501953125, 222.1, 199.5, 600, 5.4473333333333445, 6.7, 4.2, 600, 6.153472222222224, 7.1, 5.3, 288, 6.167130964949232, 6.18040096785345, 6.15392326304875, 11, 6.160621843434337, 7.1, 5.41, 288, 7.336363636363642, 7.33636363636364, 7.33636363636364, 11, 7.4, 7.4, 7.4, 11, 6.872727272727272, 7.1, 6.6, 11, 4.799999999999999, 4.8, 4.8, 11, 6.050143435177805, 6.99571503677566, 5.19423258010572, 288, 6.064795751292692, 6.07786939232156, 6.05167224617821, 11, 6.057364527290729, 6.99301395231901, 5.30547803775604, 288, 7.232418954744232, 7.23241895474423, 7.23241895474423, 11, 7.298834121488, 7.298834121488, 7.298834121488, 11, 6.768937357528697, 6.99571503677566, 6.49698311424492, 11, 4.6937917152, 4.6937917152, 4.6937917152, 11, , , , , , , , , 96.4922866821289, 98.342, 94.004, 60, , , , , 211624.5, 211656.0, 211557.0, 60, 216.8000030517578, 216.8, 216.8, 543, 8931.684727135, 8931.6848896, 8931.6845576, 60, 89.52807878558335, 89.5280814933333, 89.52807596, 60, 753.7673343749998, 753.9673317, 753.5677455, 60, 7.896122239583331, 7.89945552833333, 7.89279575833333, 60, , , , , , , , , 95.81097412109375, 96.89, 94.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 211625.50999999957, 211657.26, 211557.36, 600, 0.6000000000000132, 0.6, 0.6, 1198, 216.21273803710938, 216.25, 216.17, 599, 216.21278381347656, 216.25, 216.17, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.6795659432387325, -0.52, -0.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.686703716197, 8931.686913, 8931.686479, 599, 89.52811172860319, 89.5281152166667, 89.5281079833333, 599, 753.8063474357263, 754.010179, 753.604861, 599, 7.896772457262103, 7.90016965, 7.89341435, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 600, 8.333333333333333e-05, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, -3.333333333333346e-05, 0.04, -0.04, 600, -0.011519198664440731, 3.2, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00021666666666666663, 0.05, -0.05, 600, 0.20527666666666666, 0.213, 0.1958, 60, , , , , , , , , , , , , , , , , 0.3801649999999999, 0.3945, 0.3625, 60, -0.1753333333333333, -0.05, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557113275862069, 2.55778, 2.55655, 58, 31.65507931034482, 31.6573, 31.6525, 58, 1439.052844827586, 1439.095, 1439.019, 58, -1.1944068965517243, -1.1852, -1.2013, 58
2018-08-23 21:18:00, 4276.1525, 4336.29, 4238.74, 4, 4284.162499999999, 4344.3, 4246.75, 4, 8.01, 8.01, 8.01, 4, 11.136516666666646, 11.139, 11.134, 120, 1490.8858583333324, 1490.897, 1490.875, 120, 999.1758333333332, 999.18, 999.17, 60, 3.0, 3.0, 3.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.325000000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 96.73333333333332, 97.1, 96.4, 30, 4560.0, 4560.0, 4560.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5682297439620427, -2.53933021359262, -2.59269765212969, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.4644999999999988, -1.46, -1.47, 60, 0.14870335700575787, 0.148878, 0.148003, 521, 5.137322456813827, 5.158, 5.137, 521, -22.1274472168908, -21.27, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 9911.5, 10139.0, 9684.0, 2, 7611.0, 8180.0, 7042.0, 2, 999.0, 999.0, 999.0, 60, 1002.0311077179553, 1002.03528629941, 1002.02525771392, 12, 1002.0, 1002.0, 1002.0, 60, 100.98333333333333, 101.2, 100.8, 12, -2.5908333333333347, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.96896551724144, 101.2, 100.7, 29, , , , , 358.2478332519531, 360.0, 1.1, 600, 178.24783325195312, 190.2, 171.20000000000005, 600, 5.602500000000007, 6.1, 4.6, 600, 9.679450988769531, 360.0, 1.1, 288, 189.679443359375, 215.6, 171.20000000000005, 288, 4.768998622894287, 5.14087009429932, 4.54710054397583, 12, 40.0, 40.0, 40.0, 12, 40.0, 40.0, 40.0, 12, 351.32501220703125, 351.70000000000005, 351.20000000000005, 12, 351.32501220703125, 351.70000000000005, 351.20000000000005, 12, 226.64739990234375, 252.931888519639, 207.812565957844, 288, 46.64740753173828, 72.9318885196385, 27.8125659578438, 288, 221.61666870117188, 222.027267456055, 221.403381347656, 12, 257.4869079589844, 257.4868984064038, 257.4868984064038, 12, 257.4869079589844, 257.4868984064038, 257.4868984064038, 12, 207.91720581054688, 208.2311217328924, 207.8125659578438, 12, 207.94699096679688, 208.3502548717884, 207.8125659578438, 12, 29.442405700683594, 38.8, 19.8, 601, 209.44241333007812, 218.8, 199.8, 601, 5.248419301164721, 6.9, 4.1, 601, 5.730208333333333, 6.9, 4.7, 288, 6.154957833553772, 6.17238161078465, 6.13757345316282, 12, 5.727588383838382, 6.71, 4.76, 288, 7.336363636363642, 7.33636363636364, 7.33636363636364, 12, 7.400000000000001, 7.4, 7.4, 12, 7.099999999999999, 7.1, 7.1, 12, 4.733333333333334, 4.8, 4.7, 12, 5.628830657058153, 6.81276001080296, 4.5895208067649, 288, 6.051997921494908, 6.06904481903426, 6.0349822864129, 12, 5.6259470293987, 6.62262203588758, 4.65350526168478, 288, 7.232418954744232, 7.23241895474423, 7.23241895474423, 12, 7.298834121488, 7.298834121488, 7.298834121488, 12, 6.995715036775663, 6.99571503677566, 6.99571503677566, 12, 4.624346632882062, 4.6937917152, 4.5895208067649, 12, , , , , 0.57, 0.57, 0.57, 1, 96.47455596923828, 98.439, 94.048, 60, , , , , 211724.5, 211756.0, 211657.0, 60, 216.8000030517578, 216.8, 216.8, 539, 8931.684386751667, 8931.6845516, 8931.6842164, 60, 89.52807311252778, 89.52807586, 89.5280702733333, 60, 754.1762426933334, 754.3785293, 753.9741275, 60, 7.902937378222225, 7.90630882166667, 7.89956879166667, 60, , , , , , , , , 95.71199798583984, 97.07, 94.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 211725.50999999957, 211757.26, 211657.36, 600, 0.6000000000000132, 0.6, 0.6, 1202, 216.24217224121094, 216.27, 216.21, 601, 216.24217224121094, 216.27, 216.21, 600, 0.0, 0.0, 0.0, 600, 0.006999999999999925, 0.01, 0.0, 600, -0.8057903494176357, -0.63, -1.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.686298158076, 8931.686478, 8931.686108, 601, 89.52810496930122, 89.5281079666667, 89.5281018, 601, 754.21298844426, 754.416272, 754.01086, 601, 7.903549807404329, 7.90693786666667, 7.900181, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3497504159733478, 1.4, 1.3, 1202, 0.7104666666666597, 0.72, 0.71, 600, -0.0003833333333333333, 0.03, -0.04, 600, -0.04253333333333316, -0.04, -0.05, 600, -0.0008500000000000002, 0.03, -0.04, 600, 0.03477537437603992, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0003666666666666667, 0.05, -0.04, 600, 0.20747, 0.2209, 0.1968, 60, , , , , , , , , , , , , , , , , 0.38421, 0.4091, 0.3644, 60, -0.006666666666666669, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5566907017543854, 2.55746, 2.55622, 57, 31.65438596491228, 31.6567, 31.6526, 57, 1439.029087719298, 1439.074, 1439.0, 57, -1.199185964912281, -1.1895, -1.2054, 57
2018-08-23 21:19:00, 4299.226, 4431.9, 4263.92, 5, 4307.228, 4439.9, 4271.92, 5, 8.001999999999999, 8.01, 8.0, 5, 11.13944166666668, 11.143, 11.136, 120, 1490.8816333333327, 1490.893, 1490.866, 120, 999.1768333333332, 999.2, 999.16, 60, 3.0, 3.0, 3.0, 60, 0.7013333333333328, 0.72, 0.65, 60, -2.6916666666666664, -2.6, -2.7, 12, -2.360400000000001, -2.34, -2.37, 50, -2.2466666666666675, -2.2, -2.3, 30, 97.03333333333335, 97.2, 96.9, 30, 2411.0, 4527.0, 295.0, 4, 442.5, 590.0, 295.0, 4, 4527.0, 4527.0, 4527.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.575460425416449, -2.50599218420183, -2.60606893765856, 12, -0.8516666666666673, -0.85, -0.87, 60, -1.463999999999999, -1.46, -1.47, 60, 0.14875000957854398, 0.149094, 0.146586, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.091034482758822, -19.19, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 8866.0, 9002.0, 8730.0, 2, 5753.5, 6060.0, 5447.0, 2, 999.0, 999.0, 999.0, 60, 1002.0318968973976, 1002.05534337766, 1002.01522909889, 12, 1002.0, 1002.0, 1002.0, 60, 100.86666666666666, 101.1, 100.7, 12, -2.5781666666666676, -2.57, -2.6, 60, -2.693103448275864, -2.6, -2.7, 29, 100.87586206896552, 101.1, 100.7, 29, , , , , 0.9718919992446899, 360.0, 1.1, 600, 180.97189331054688, 186.6, 175.70000000000005, 600, 5.984333333333343, 6.9, 5.3, 600, 4.383045673370361, 360.0, 1.1, 289, 184.38304138183594, 216.9, 175.70000000000005, 289, 5.441586971282959, 5.576491355896, 5.35412979125977, 12, 40.0, 40.0, 40.0, 12, 38.833370208740234, 40.0, 36.900000000000006, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 221.25144958496094, 254.257622050692, 212.425259865597, 289, 41.25144577026367, 74.2576220506924, 32.4252598655974, 289, 222.3064727783203, 222.431457519531, 222.227767944336, 12, 257.4869079589844, 257.4868984064038, 257.4868984064038, 12, 256.2963562011719, 257.4868984064038, 254.257622050692, 12, 207.81256103515625, 207.8125659578438, 207.8125659578438, 12, 207.81256103515625, 207.812565957844, 207.8125659578438, 12, 31.322189331054688, 41.0, 18.8, 600, 211.3221893310547, 221.0, 198.8, 600, 5.304999999999995, 7.1, 3.7, 600, 6.016262975778548, 7.1, 5.3, 289, 6.164643919047641, 6.17901832008297, 6.14224525043179, 12, 6.017757156338481, 6.8, 5.38, 289, 7.336363636363642, 7.33636363636364, 7.33636363636364, 12, 7.400000000000001, 7.4, 7.4, 12, 7.099999999999999, 7.1, 7.1, 12, 4.700000000000001, 4.7, 4.7, 12, 5.913150269002335, 7.01101387678188, 5.1975442242, 289, 6.062457792254333, 6.07614379138855, 6.04137160521798, 12, 5.914842962742116, 6.69566395663761, 5.27464180279185, 289, 7.232418954744232, 7.23241895474423, 7.23241895474423, 12, 7.298834121488, 7.298834121488, 7.298834121488, 12, 7.008464070114176, 7.01101387678188, 6.99571503677566, 12, 4.5895208067649005, 4.5895208067649, 4.5895208067649, 12, , , , , , , , , 96.7851333618164, 98.605, 94.937, 60, , , , , 211824.5, 211856.0, 211757.0, 60, 216.8000030517578, 216.8, 216.8, 540, 8931.684023911668, 8931.6842097, 8931.6838476, 60, 89.52806706519442, 89.5280701616667, 89.5280641266667, 60, 754.5842369783336, 754.7821476, 754.3853824, 60, 7.9097372829722215, 7.91303579333333, 7.90642304, 60, , , , , , , , , 96.0072250366211, 97.3, 95.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 211825.4610350578, 211857.17, 211757.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 216.24879455566406, 216.28, 216.22, 599, 216.24879455566406, 216.28, 216.22, 600, 0.0, 0.0, 0.0, 600, 0.0013833333333333343, 0.01, 0.0, 600, -0.8182136894824729, -0.67, -0.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.685925343907, 8931.686107, 8931.685755, 599, 89.52809875573185, 89.5281017833333, 89.5280959166667, 599, 754.6184025592657, 754.821911, 754.416938, 599, 7.910306709321089, 7.91369851666667, 7.90694896666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7114499999999931, 0.72, 0.71, 600, -0.00016666666666666663, 0.04, -0.04, 600, -0.04928333333333381, -0.04, -0.05, 600, 0.0002, 0.03, -0.03, 600, 0.024373956594323877, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0002170283806343908, 0.04, -0.04, 599, 0.20382833333333333, 0.2126, 0.1956, 60, , , , , , , , , , , , , , , , , 0.37748666666666675, 0.3938, 0.3622, 60, -0.0021666666666666666, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569112068965514, 2.55739, 2.55651, 58, 31.654206896551724, 31.6563, 31.6518, 58, 1439.043137931034, 1439.071, 1439.017, 58, -1.1961965517241382, -1.1906, -1.2018, 58
2018-08-23 21:20:00, 4336.528, 4465.44, 4263.11, 5, 4344.536, 4473.44, 4271.11, 5, 8.008, 8.02, 8.0, 5, 11.142733333333354, 11.145, 11.141, 120, 1490.8934833333326, 1490.901, 1490.881, 120, 999.2160000000006, 999.23, 999.2, 60, 3.0, 3.0, 3.0, 60, 0.7246666666666669, 0.74, 0.72, 60, -2.6250000000000004, -2.6, -2.7, 12, -2.357400000000002, -2.34, -2.37, 50, -2.2433333333333323, -2.2, -2.3, 30, 97.46000000000001, 97.7, 96.9, 30, 295.0, 295.0, 295.0, 4, 311.5, 328.0, 295.0, 4, 4510.5, 4527.0, 4494.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 2411.0, 4527.0, 295.0, 2, 4.5, 8.0, 1.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.496482027605303, -2.4658809246809, -2.55265446186758, 12, -0.8553333333333337, -0.85, -0.87, 60, -1.466499999999999, -1.46, -1.47, 60, 0.14919228023032619, 0.149595, 0.147347, 521, 5.137403071017281, 5.158, 5.137, 521, -22.102188099808263, -19.61, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 8783.5, 8919.0, 8648.0, 2, 9504.5, 9802.0, 9207.0, 2, 999.0, 999.0, 999.0, 60, 1002.0708035050167, 1002.08487115577, 1002.05534337355, 12, 1002.0, 1002.0, 1002.0, 60, 100.95833333333331, 101.1, 100.8, 12, -2.5646666666666658, -2.55, -2.58, 60, -2.6222222222222227, -2.6, -2.7, 27, 100.94074074074076, 101.1, 100.8, 27, , , , , 356.5518493652344, 360.0, 1.1, 600, 176.55184936523438, 184.0, 169.20000000000005, 600, 5.266666666666668, 6.0, 4.6, 600, 6.22817325592041, 360.0, 1.4, 287, 186.22817993164062, 214.0, 172.29999999999995, 287, 5.474909782409668, 5.82255506515503, 5.24005460739136, 12, 40.0, 40.0, 40.0, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 351.7166748046875, 352.29999999999995, 351.20000000000005, 12, 223.1370391845703, 251.357783863975, 208.939708266546, 287, 43.137046813964844, 71.3577838639751, 28.9397082665455, 287, 222.34730529785156, 222.727813720703, 222.08528137207, 12, 257.4869079589844, 257.4868984064038, 257.4868984064038, 12, 254.25762939453125, 254.257622050692, 254.257622050692, 12, 207.81256103515625, 207.8125659578438, 207.8125659578438, 12, 208.35157775878906, 208.939708266546, 207.812565957844, 12, 26.066747665405273, 35.2, 17.5, 600, 206.06674194335938, 215.2, 197.5, 600, 5.012833333333335, 6.2, 3.9, 600, 5.380139372822298, 6.2, 4.7, 287, 6.103917552855492, 6.15338631651695, 6.05933609958505, 12, 5.383648989898984, 6.06363636363636, 4.76363636363636, 288, 7.336363636363642, 7.33636363636364, 7.33636363636364, 12, 7.400000000000001, 7.4, 7.4, 12, 7.099999999999999, 7.1, 7.1, 12, 4.700000000000001, 4.7, 4.7, 12, 5.278392097456435, 6.10964373671142, 4.5929239576618, 287, 6.000203525426394, 6.04910565086312, 5.95470885492889, 12, 5.2819554255832, 5.97426199743895, 4.65781365663149, 288, 7.232418954744232, 7.23241895474423, 7.23241895474423, 12, 7.298834121488, 7.298834121488, 7.298834121488, 12, 7.011013876781878, 7.01101387678188, 7.01101387678188, 12, 4.5895208067649005, 4.5895208067649, 4.5895208067649, 12, , , , , , , , , 96.62747192382812, 97.808, 94.986, 60, , , , , 211924.5, 211956.0, 211857.0, 60, 216.8000030517578, 216.8, 216.8, 539, 8931.683659108336, 8931.6838416, 8931.683481, 60, 89.52806098513891, 89.5280640266667, 89.5280580166667, 60, 754.9902552616669, 755.1913419, 754.7888025, 60, 7.916504254361113, 7.91985569833333, 7.91314670833333, 60, , , , , , , , , 95.8505630493164, 97.05, 94.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 211925.40643926745, 211957.27, 211857.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 216.26419067382812, 216.28, 216.24, 601, 216.26419067382812, 216.28, 216.24, 601, 0.0, 0.0, 0.0, 601, 0.008569051580698771, 0.02, 0.0, 601, -0.6513643926788686, -0.56, -0.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.685609139762, 8931.685756, 8931.685482, 601, 89.52809348566281, 89.5280959333333, 89.5280913666667, 601, 755.024447963395, 755.223759, 754.82258, 601, 7.917074132723242, 7.92039598333333, 7.91370966666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3073211314475612, 1.5, 1.3, 1202, 0.7112312811979986, 0.72, 0.71, 601, 0.00038269550748752055, 0.04, -0.03, 601, -0.05000000000000049, -0.05, -0.05, 601, 0.0006988352745424291, 0.04, -0.04, 601, 0.042928452579034944, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2073211314476153, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 602, 0.0007142857142857146, 0.04, -0.04, 602, 0.20475333333333343, 0.2158, 0.194, 60, , , , , , , , , , , , , , , , , 0.37921499999999997, 0.3997, 0.3592, 60, -0.03083333333333334, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557107586206897, 2.55802, 2.55632, 58, 31.653229310344837, 31.6575, 31.6512, 58, 1439.058206896552, 1439.109, 1439.011, 58, -1.1927310344827586, -1.1821, -1.2025, 58
2018-08-23 21:21:00, 4336.08, 4336.08, 4336.08, 1, 4344.08, 4344.08, 4344.08, 1, 8.0, 8.0, 8.0, 1, 11.14362500000001, 11.146, 11.142, 120, 1490.9018083333335, 1490.911, 1490.893, 120, 999.2275000000011, 999.24, 999.22, 60, 3.0, 3.0, 3.0, 60, 0.74, 0.74, 0.74, 60, -2.608333333333334, -2.6, -2.7, 12, -2.3610000000000024, -2.34, -2.37, 50, -2.220000000000001, -2.2, -2.3, 30, 97.34333333333333, 97.7, 97.1, 30, 295.0, 295.0, 295.0, 4, 360.0, 360.0, 360.0, 4, 4510.5, 4527.0, 4494.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.415389458502275, -2.37269846574299, -2.49942760673184, 12, -0.8553333333333337, -0.85, -0.87, 60, -1.4658333333333327, -1.46, -1.47, 60, 0.14985247126436801, 0.150416, 0.149435, 522, 5.137402298850583, 5.158, 5.137, 522, -22.121130268199444, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 8321.5, 8363.0, 8280.0, 2, 7459.0, 7759.0, 7159.0, 2, 999.0, 999.0, 999.0, 60, 1002.0824104786825, 1002.09489968343, 1002.0748425526, 12, 1002.0, 1002.0, 1002.0, 60, 101.44166666666668, 101.7, 101.1, 12, -2.562666666666663, -2.55, -2.58, 60, -2.6066666666666665, -2.6, -2.7, 30, 101.45, 101.7, 101.0, 30, , , , , 359.0709533691406, 360.0, 1.1, 600, 179.07095336914062, 188.5, 167.0, 600, 5.551500000000008, 6.3, 4.2, 600, 3.9913623332977295, 360.0, 1.1, 288, 183.99136352539062, 217.2, 173.20000000000005, 288, 5.058803558349609, 5.12576627731323, 4.97688722610474, 11, 40.0, 40.0, 40.0, 11, 36.545509338378906, 37.19999999999999, 34.599999999999994, 11, 351.20001220703125, 351.20000000000005, 351.20000000000005, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 220.87709045410156, 254.62147079708, 209.848164701369, 288, 40.8770866394043, 74.6214707970798, 29.8481647013694, 288, 221.93453979492188, 222.006912231445, 221.837997436523, 11, 257.4869079589844, 257.4868984064038, 257.4868984064038, 11, 253.90557861328125, 254.62147079708, 251.357783863975, 11, 207.81256103515625, 207.8125659578438, 207.8125659578438, 11, 208.93971252441406, 208.939708266546, 208.939708266546, 11, 29.435443878173828, 41.2, 16.4, 599, 209.43544006347656, 221.2, 196.4, 599, 4.776293823038396, 6.2, 3.4, 599, 5.618055555555558, 6.3, 4.6, 288, 6.008928270719367, 6.0449290411907, 5.96720857834658, 11, 5.611989230281914, 6.3, 4.98, 287, 7.336363636363642, 7.33636363636364, 7.33636363636364, 11, 7.4, 7.4, 7.4, 11, 6.463636363636362, 7.1, 6.3, 11, 4.6818181818181825, 4.7, 4.6, 11, 5.513764031186054, 6.19609304708204, 4.50034466466199, 288, 5.904287244644963, 5.94080304090809, 5.8618635832127, 11, 5.5077110832854785, 6.19448241865276, 4.87258891144571, 287, 7.232418954744232, 7.23241895474423, 7.23241895474423, 11, 7.298834121488, 7.298834121488, 7.298834121488, 11, 6.3636506712118175, 7.01101387678188, 6.19428122047362, 11, 4.573306962746188, 4.5895208067649, 4.50034466466199, 11, , , , , , , , , 96.48064422607422, 98.746, 94.073, 60, , , , , 212025.03278688525, 212057.0, 211957.0, 61, 216.8173828125, 216.9, 216.8, 541, 8931.683305280327, 8931.6834755, 8931.6831314, 61, 89.52805508800547, 89.528057925, 89.52805219, 61, 755.4041034868857, 755.6087883, 755.1982405, 61, 7.923401724781419, 7.92681313833333, 7.919970675, 61, , , , , , , , , 95.73008728027344, 96.54, 94.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 212025.4669949912, 212057.17, 211957.37, 599, 0.6000000000000132, 0.6, 0.6, 1197, 216.25950622558594, 216.29, 216.24, 598, 216.25950622558594, 216.29, 216.24, 598, 0.0, 0.0, 0.0, 598, 0.003160535117056858, 0.01, -0.01, 598, -0.8174791318864769, -0.47, -1.02, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.685360016692, 8931.685484, 8931.685204, 599, 89.5280893336116, 89.5280914, 89.5280867333333, 599, 755.4286175943238, 755.636321, 755.224433, 599, 7.923810293238736, 7.92727201666667, 7.92040721666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4464494569758086, 1.5, 1.4, 1197, 0.7126755852842813, 0.72, 0.71, 598, -8.361204013377904e-05, 0.04, -0.04, 598, -0.05142140468227445, -0.05, -0.06, 598, -0.00030100334448160523, 0.03, -0.04, 598, -0.06705685618729093, 3.1, -2.0, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.346449456975742, 1.4, 1.3, 1197, 0.0, 0.0, 0.0, 598, -0.001237458193979934, 0.05, -0.03, 598, 0.20676000000000003, 0.2144, 0.199, 60, , , , , , , , , , , , , , , , , 0.3829183333333333, 0.3971, 0.3686, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570710344827576, 2.55779, 2.55668, 58, 31.65293620689655, 31.656, 31.6507, 58, 1439.0569827586207, 1439.099, 1439.033, 58, -1.1929241379310345, -1.1844, -1.1979, 58
2018-08-23 21:22:00, 4298.835000000001, 4371.06, 4263.92, 4, 4306.83, 4379.05, 4271.92, 4, 7.995, 8.0, 7.99, 4, 11.140141666666654, 11.145, 11.135, 120, 1490.92265, 1490.935, 1490.902, 120, 999.2436666666669, 999.25, 999.23, 60, 3.0, 3.0, 3.0, 60, 0.7620000000000008, 0.77, 0.74, 60, -2.641666666666666, -2.6, -2.7, 12, -2.3412000000000024, -2.31, -2.37, 50, -2.175862068965518, -2.1, -2.2, 29, 97.67586206896553, 97.9, 97.5, 29, 328.0, 328.0, 328.0, 4, 278.5, 295.0, 262.0, 4, 4445.0, 4461.0, 4429.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5009227916644012, -2.43919890815016, -2.59269765212969, 12, -0.8596666666666665, -0.85, -0.87, 60, -1.465999999999999, -1.46, -1.47, 60, 0.15079747307692307, 0.15133, 0.15029, 520, 5.137403846153851, 5.158, 5.137, 520, -22.103865384615595, -21.68, -22.51, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 8524.5, 8623.0, 8426.0, 2, 9090.5, 9664.0, 8517.0, 2, 999.0, 999.0, 999.0, 60, 1002.100146406291, 1002.1054861386, 1002.08487108916, 12, 1002.0, 1002.0, 1002.0, 60, 101.05000000000001, 101.2, 100.8, 12, -2.5664999999999965, -2.55, -2.58, 60, -2.6379310344827602, -2.6, -2.7, 29, 101.0551724137931, 101.2, 100.8, 29, , , , , 4.211753845214844, 360.0, 1.1, 599, 184.21176147460938, 193.0, 178.29999999999995, 599, 5.798664440734552, 6.4, 5.1, 599, 5.052998065948486, 360.0, 1.1, 289, 185.05299377441406, 219.9, 178.29999999999995, 289, 5.259297847747803, 5.35437202453613, 5.14680957794189, 12, 40.0, 40.0, 40.0, 12, 39.225093841552734, 39.900000000000006, 37.19999999999999, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 352.82501220703125, 353.20000000000005, 352.29999999999995, 12, 222.04397583007812, 257.527922104082, 215.168218700755, 289, 42.04397201538086, 77.5279221040821, 35.1682187007547, 289, 222.1576385498047, 222.251739501953, 222.034423828125, 12, 257.5176696777344, 257.527922104082, 257.4868984064038, 12, 256.8014221191406, 257.5279221040821, 254.62147079708, 12, 207.81256103515625, 207.812565957844, 207.8125659578438, 12, 209.4696502685547, 209.8481647013694, 208.939708266546, 12, 32.29364776611328, 61.2, 17.2, 600, 212.29364013671875, 241.2, 197.2, 600, 4.628166666666664, 6.2, 3.0, 600, 5.799653979238761, 6.4, 5.1, 289, 5.900703753296246, 5.95484764542936, 5.85528229996536, 12, 5.798768025078374, 6.38, 5.2, 290, 7.194166666666665, 7.26, 7.1, 12, 7.249999999999997, 7.4, 7.1, 12, 6.333333333333333, 6.4, 6.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.693699764712261, 6.29342966090091, 4.99126856260479, 289, 5.795420359453769, 5.84914578629307, 5.75107450965316, 12, 5.692859462631372, 6.27267920559227, 5.0938949552118, 290, 7.089441463224376, 7.15735128127651, 6.99301395231901, 12, 7.135244648735242, 7.19866436496978, 7.01101387678188, 12, 6.2285385850216635, 6.29342966090091, 6.19609304708204, 12, 4.500344664661989, 4.50034466466199, 4.50034466466199, 12, , , , , , , , , 96.68962097167969, 98.725, 95.025, 60, , , , , 212125.64406779662, 212156.0, 212058.0, 59, 216.89833068847656, 216.9, 216.8, 541, 8931.682944996612, 8931.6831251, 8931.6827689, 59, 89.52804908327687, 89.528052085, 89.5280461483333, 59, 755.8137208610171, 756.0113182, 755.6156236, 59, 7.930228681016949, 7.93352197, 7.92692706, 59, , , , , , , , , 95.96112060546875, 96.57, 95.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 212125.3533333329, 212157.17, 212057.27, 600, 0.6000000000000132, 0.6, 0.6, 1201, 216.2957763671875, 216.33, 216.25, 601, 216.2957763671875, 216.33, 216.25, 601, 0.0, 0.0, 0.0, 601, -0.004792013311148057, -0.0, -0.01, 601, -1.0832833333333354, -0.88, -1.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.68507391, 8931.685203, 8931.684931, 600, 89.52808456516668, 89.5280867166667, 89.5280821833333, 600, 755.8417821499997, 756.046132, 755.637001, 600, 7.930696369166674, 7.9341022, 7.92728335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.714409317803659, 0.72, 0.71, 601, -0.0006655574043261234, 0.04, -0.04, 601, -0.05836938435940096, -0.05, -0.06, 601, -0.0006156405990016641, 0.04, -0.04, 601, 0.01930116472545759, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2182348043297544, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.00033277870216306125, 0.05, -0.04, 601, 0.2079283333333333, 0.2676, 0.1955, 60, , , , , , , , , , , , , , , , , 0.3850733333333333, 0.4956, 0.3621, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557198596491228, 2.5577, 2.55642, 57, 31.65345614035087, 31.6562, 31.6508, 57, 1439.0631578947366, 1439.097, 1439.017, 57, -1.1917824561403507, -1.1844, -1.2014, 57
2018-08-23 21:23:00, 4264.224, 4265.8, 4263.49, 5, 4272.2300000000005, 4273.81, 4271.49, 5, 8.005999999999998, 8.01, 8.0, 5, 11.136958333333325, 11.14, 11.134, 120, 1490.916858333333, 1490.942, 1490.885, 120, 999.2573333333336, 999.26, 999.25, 60, 3.0, 3.0, 3.0, 60, 0.7793333333333339, 0.81, 0.77, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.297400000000001, -2.28, -2.31, 50, -2.1333333333333337, -2.1, -2.2, 30, 97.37999999999995, 97.8, 97.2, 30, 311.5, 328.0, 295.0, 4, 278.5, 295.0, 262.0, 4, 4461.0, 4461.0, 4461.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.589376426335188, -2.53933021359262, -2.61945203788184, 12, -0.8636666666666664, -0.85, -0.87, 60, -1.4664999999999992, -1.46, -1.47, 60, 0.15166575623800366, 0.152146, 0.151212, 521, 5.137161228406917, 5.158, 5.137, 521, -22.116468330134566, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 8301.0, 8454.0, 8148.0, 2, 7407.5, 8697.0, 6118.0, 2, 999.0, 999.0, 999.0, 60, 1002.1138432445815, 1002.11551469638, 1002.1054860835, 12, 1002.0, 1002.0, 1002.0, 60, 100.825, 101.2, 100.6, 12, -2.574833333333333, -2.57, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.81034482758618, 101.2, 100.6, 29, , , , , 4.697381019592285, 360.0, 1.1, 600, 184.6973876953125, 193.5, 176.60000000000002, 600, 5.8255, 6.6, 4.6, 600, 4.9995927810668945, 360.0, 1.1, 291, 184.9995880126953, 210.1, 176.60000000000002, 291, 5.313938617706299, 5.36776876449585, 5.23794937133789, 12, 40.0, 40.0, 40.0, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 353.6665344238281, 356.6, 353.20000000000005, 12, 221.99168395996094, 247.682038783157, 213.43150994583, 291, 41.99168014526367, 67.6820387831569, 33.4315099458295, 291, 222.22605895996094, 222.271774291992, 222.150085449219, 12, 257.5279235839844, 257.527922104082, 257.527922104082, 12, 257.5279235839844, 257.5279221040821, 257.527922104082, 12, 207.81256103515625, 207.812565957844, 207.812565957844, 12, 210.44517517089844, 213.43150994583, 209.8481647013694, 12, 33.83864974975586, 51.3, 16.2, 601, 213.83865356445312, 231.3, 196.2, 601, 4.401663893510815, 5.2, 2.7, 601, 5.825773195876293, 6.6, 4.7, 291, 5.829683852460317, 5.85289227571874, 5.81757785467128, 12, 5.833699059561124, 6.5, 4.86, 290, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 6.449999999999998, 6.6, 6.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.720392797394107, 6.49262020302411, 4.59074437560804, 291, 5.725258978017109, 5.74892095384184, 5.71249828068104, 12, 5.728272086666453, 6.39581311344519, 4.75690650796644, 290, 6.993013952319008, 6.99301395231901, 6.99301395231901, 12, 7.011013876781878, 7.01101387678188, 7.01101387678188, 12, 6.3442337174032035, 6.49262020302411, 6.29342966090091, 12, 4.500344664661989, 4.50034466466199, 4.50034466466199, 12, 1.099, 1.099, 1.099, 1, , , , , 96.97618103027344, 98.811, 95.083, 60, , , , , 212224.5, 212256.0, 212157.0, 60, 216.89999389648438, 216.9, 216.9, 539, 8931.682575211667, 8931.6827639, 8931.6823819, 60, 89.52804292019444, 89.528046065, 89.5280396983333, 60, 756.2220801666665, 756.4240416, 756.0180701, 60, 7.937034669444445, 7.94040069333333, 7.93363450166667, 60, , , , , , , , , 96.14850616455078, 97.09, 95.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 212225.40705490822, 212257.27, 212157.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 216.33033752441406, 216.37, 216.3, 601, 216.33033752441406, 216.37, 216.3, 601, 0.0, 0.0, 0.0, 601, 0.0063061564059899555, 0.01, -0.0, 601, -1.4806489184692142, -1.31, -1.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.684738643926, 8931.684931, 8931.684511, 601, 89.52807897739882, 89.5280821833333, 89.5280751833333, 601, 756.2581721480856, 756.467775, 756.046812, 601, 7.9376362024680995, 7.94112958333333, 7.93411353333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7146089850249561, 0.72, 0.71, 601, 1.6638935108152924e-05, 0.03, -0.03, 601, -0.05585690515806992, -0.05, -0.06, 601, -0.0002828618968386022, 0.04, -0.04, 601, 0.04059900166389355, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005158069883527457, 0.05, -0.04, 601, 0.20624833333333334, 0.2138, 0.1959, 60, , , , , , , , , , , , , , , , , 0.3819766666666667, 0.396, 0.3628, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557200172413794, 2.55812, 2.55655, 58, 31.653372413793097, 31.6559, 31.6505, 58, 1439.0634655172416, 1439.12, 1439.023, 58, -1.1916913793103445, -1.1797, -1.2002, 58
2018-08-23 21:24:00, 4263.981666666667, 4264.89, 4262.35, 6, 4271.9766666666665, 4272.88, 4270.34, 6, 7.995000000000001, 8.01, 7.99, 6, 11.138058333333333, 11.142, 11.135, 120, 1490.9179833333324, 1490.943, 1490.894, 120, 999.2701666666655, 999.28, 999.26, 60, 3.0, 3.0, 3.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -2.6250000000000004, -2.6, -2.7, 12, -2.285400000000001, -2.28, -2.31, 50, -2.100000000000001, -2.1, -2.1, 30, 97.18000000000002, 97.5, 96.8, 30, 328.0, 328.0, 328.0, 4, 328.0, 328.0, 328.0, 4, 4494.0, 4494.0, 4494.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.437603115346597, -2.39926367787177, -2.52601766956752, 12, -0.8656666666666661, -0.85, -0.87, 60, -1.4686666666666661, -1.46, -1.47, 60, 0.1526534597701149, 0.153243, 0.152036, 522, 5.13744252873564, 5.158, 5.137, 522, -22.103869731800973, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 8298.5, 8318.0, 8279.0, 2, 7518.5, 9203.0, 5834.0, 2, 999.0, 999.0, 999.0, 60, 1002.1251247529026, 1002.1350138239, 1002.11495670559, 12, 1002.0, 1002.0, 1002.0, 60, 101.39999999999999, 101.5, 101.3, 12, -2.565166666666666, -2.55, -2.58, 60, -2.625, -2.6, -2.7, 28, 101.3964285714286, 101.5, 101.2, 28, , , , , 3.3329355716705322, 360.0, 1.1, 601, 183.3329315185547, 195.1, 172.0, 601, 5.286522462562379, 6.2, 4.3, 601, 10.670414924621582, 360.0, 1.1, 288, 190.67041015625, 222.0, 172.29999999999995, 288, 5.800130367279053, 5.97353935241699, 5.36862993240356, 12, 41.500038146972656, 42.0, 40.0, 12, 41.47504425048828, 42.0, 39.900000000000006, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 353.01629638671875, 356.6, 352.29999999999995, 12, 227.7764892578125, 259.764640515633, 209.013430153871, 288, 47.776493072509766, 79.7646405156332, 29.0134301538709, 288, 222.72731018066406, 222.901229858398, 222.281814575195, 12, 259.20550537109375, 259.764640515633, 257.527922104082, 12, 259.20550537109375, 259.764640515633, 257.527922104082, 12, 207.81256103515625, 207.812565957844, 207.812565957844, 12, 209.74937438964844, 213.43150994583, 209.013430153871, 12, 34.9949951171875, 43.2, 19.8, 599, 214.9949951171875, 223.2, 199.8, 599, 4.771452420701167, 5.7, 3.5, 599, 5.3326388888888925, 6.2, 4.4, 288, 5.779025869509447, 5.81218836565097, 5.7638725320402, 12, 5.328589015151519, 5.9, 4.76, 288, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 6.599999999999999, 6.6, 6.6, 12, 4.55, 4.6, 4.4, 12, 5.2307090471354725, 6.09600930568798, 4.29531909954316, 288, 5.675380676936803, 5.70781163900864, 5.6609547392022, 12, 5.226703139912692, 5.79547338791913, 4.67060253969, 288, 6.993013952319008, 6.99301395231901, 6.99301395231901, 12, 7.011013876781878, 7.01101387678188, 7.01101387678188, 12, 6.49262020302411, 6.49262020302411, 6.49262020302411, 12, 4.444113948008904, 4.50034466466199, 4.29531909954316, 12, , , , , , , , , 96.6167984008789, 98.49, 94.876, 61, , , , , 212325.03278688525, 212357.0, 212257.0, 61, 216.89999389648438, 216.9, 216.9, 539, 8931.682182286888, 8931.6823743, 8931.6819948, 61, 89.52803637144807, 89.5280395716667, 89.5280332466667, 61, 756.6384695114754, 756.8462634, 756.4308713, 61, 7.943974491857927, 7.94743772333333, 7.94051452166667, 61, , , , , , , , , 95.82347106933594, 96.79, 95.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 212325.47679465823, 212357.18, 212257.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 216.33335876464844, 216.36, 216.3, 599, 216.33335876464844, 216.36, 216.3, 598, 0.0, 0.0, 0.0, 599, -0.006086956521739074, 0.01, -0.01, 598, -1.6844407345575976, -1.49, -1.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.68429882972, 8931.68451, 8931.684097, 599, 89.52807164716195, 89.5280751666667, 89.5280682833333, 599, 756.6747232287149, 756.879714, 756.468442, 599, 7.944578720478568, 7.94799523333333, 7.9411407, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7168227424749191, 0.72, 0.71, 598, 8.361204013377918e-05, 0.03, -0.04, 598, -0.056505016722408, -0.05, -0.06, 598, 0.00038461538461538445, 0.04, -0.04, 598, 0.02971619365609348, 3.3, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.0004180602006688964, 0.05, -0.04, 598, 0.2076147540983606, 0.2174, 0.2009, 61, , , , , , , , , , , , , , , , , 0.3844983606557377, 0.4027, 0.3721, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557196379310345, 2.55778, 2.55674, 58, 31.6535948275862, 31.6562, 31.6518, 58, 1439.0626724137924, 1439.095, 1439.036, 58, -1.19193275862069, -1.1853, -1.1977, 58
2018-08-23 21:25:00, 4291.423333333333, 4420.3, 4263.97, 6, 4299.415, 4428.29, 4271.96, 6, 7.991666666666667, 8.0, 7.99, 6, 11.139458333333318, 11.143, 11.136, 120, 1490.877383333334, 1490.895, 1490.864, 120, 999.2676666666665, 999.29, 999.23, 60, 3.0, 3.0, 3.0, 60, 0.7953333333333329, 0.81, 0.79, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.281200000000001, -2.28, -2.31, 50, -2.1600000000000015, -2.1, -2.2, 30, 97.09999999999997, 97.3, 96.8, 30, 4396.0, 4429.0, 4363.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.450311525371843, -2.43919890815016, -2.45253404881618, 12, -0.8689999999999993, -0.85, -0.87, 60, -1.4691666666666658, -1.46, -1.47, 60, 0.15358353448275872, 0.154041, 0.153116, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.11250957854427, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 7809.5, 8020.0, 7599.0, 2, 8384.0, 10611.0, 6157.0, 2, 999.0, 999.0, 999.0, 60, 1002.1216423664783, 1002.14504238661, 1002.08487092665, 12, 1002.0, 1002.0, 1002.0, 60, 101.11666666666667, 101.2, 101.1, 12, -2.548166666666667, -2.54, -2.55, 60, -2.5999999999999996, -2.6, -2.6, 30, 101.11999999999995, 101.3, 101.1, 30, , , , , 358.6170349121094, 360.0, 1.1, 600, 178.61705017089844, 185.1, 171.20000000000005, 600, 5.51466666666667, 6.5, 4.8, 600, 7.71320104598999, 360.0, 1.1, 288, 187.71319580078125, 216.1, 171.5, 288, 5.990908145904541, 6.11892652511597, 5.85422420501709, 12, 42.0, 42.0, 42.0, 12, 42.0, 42.0, 42.0, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 351.9666748046875, 352.29999999999995, 351.5, 12, 224.70388793945312, 253.572967846863, 208.228326984311, 289, 44.70388412475586, 73.5729678468632, 28.2283269843109, 289, 222.93008422851562, 223.071380615234, 222.793243408203, 12, 259.7646484375, 259.764640515633, 259.764640515633, 12, 259.7646484375, 259.764640515633, 259.764640515633, 12, 207.81256103515625, 207.812565957844, 207.812565957844, 12, 208.68630981445312, 209.013430153871, 208.228326984311, 12, 27.67257308959961, 38.5, 18.8, 601, 207.67257690429688, 218.5, 198.8, 601, 5.17670549084859, 6.4, 3.5, 601, 5.57881944444445, 6.5, 4.8, 288, 5.761362883865786, 5.76849030470915, 5.75373961218839, 12, 5.57804970116388, 6.35, 5.01, 289, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 6.541666666666668, 6.6, 6.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.478669146676907, 6.3896175438721, 4.70702511460425, 289, 5.657884630458207, 5.66406561161206, 5.64933913330431, 12, 5.475716806201588, 6.24407128307413, 4.90516621733272, 289, 6.993013952319008, 6.99301395231901, 6.99301395231901, 12, 7.011013876781878, 7.01101387678188, 7.01101387678188, 12, 6.435877623820663, 6.49262020302411, 6.11291349100222, 12, 4.295319099543159, 4.29531909954316, 4.29531909954316, 12, , , , , , , , , 97.0525894165039, 98.833, 94.838, 59, , , , , 212426.16666666666, 212457.0, 212358.0, 60, 216.89999389648438, 216.9, 216.9, 541, 8931.681802803332, 8931.6819887, 8931.6816155, 60, 89.52803004672221, 89.528033145, 89.528026925, 60, 757.0572105516668, 757.2617398, 756.8530952, 60, 7.950953509194443, 7.95436233, 7.94755158666667, 60, , , , , , , , , 96.23799896240234, 96.92, 95.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 212425.36333333378, 212457.18, 212357.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 216.32452392578125, 216.36, 216.3, 599, 216.3245391845703, 216.36, 216.3, 600, 0.0, 0.0, 0.0, 599, -0.009383333333333207, -0.0, -0.01, 600, -1.3624540901502473, -1.02, -1.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.68387213, 8931.684097, 8931.683648, 600, 89.52806453550001, 89.5280682833333, 89.5280608, 600, 757.0849407499998, 757.28744, 756.880398, 600, 7.951415679166667, 7.95479066666667, 7.94800663333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7168666666666716, 0.72, 0.71, 600, -0.00023333333333333311, 0.04, -0.04, 600, -0.058549999999999706, -0.05, -0.06, 600, -0.00021666666666666655, 0.03, -0.04, 600, -0.059933222036727844, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0010500000000000002, 0.03, -0.04, 600, 0.20711016949152541, 0.2177, 0.1996, 59, , , , , , , , , , , , , , , , , 0.3835813559322034, 0.4032, 0.3697, 59, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569524242424237, 2.55727, 2.55657, 33, 31.653372727272735, 31.6548, 31.652, 33, 1439.0483333333332, 1439.068, 1439.024, 33, -1.1948666666666665, -1.1905, -1.2, 33
2018-08-23 21:26:00, 4265.425, 4267.04, 4264.38, 4, 4273.4325, 4275.05, 4272.39, 4, 8.007499999999999, 8.01, 8.0, 4, 11.134366666666677, 11.138, 11.131, 120, 1490.895908333333, 1490.909, 1490.863, 120, 999.2521666666673, 999.26, 999.24, 60, 3.0, 3.0, 3.0, 60, 0.7923333333333322, 0.8, 0.79, 60, -2.65, -2.6, -2.7, 12, -2.3166000000000015, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 96.97666666666665, 97.2, 96.7, 30, 4396.0, 4429.0, 4363.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5137205836615917, -2.43919890815016, -2.60606893765856, 12, -0.870166666666666, -0.87, -0.88, 60, -1.4698333333333324, -1.46, -1.49, 60, 0.15435328790786954, 0.154717, 0.153942, 521, 5.137201535508643, 5.158, 5.137, 521, -22.09990403071038, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 7222.0, 7260.0, 7184.0, 2, 5392.0, 6216.0, 4568.0, 2, 999.0, 999.0, 999.0, 60, 1002.1085498541074, 1002.11551452524, 1002.09489948531, 12, 1002.0, 1002.0, 1002.0, 60, 101.01666666666667, 101.2, 100.7, 12, -2.5679999999999987, -2.54, -2.58, 60, -2.648275862068967, -2.6, -2.7, 29, 101.01724137931038, 101.2, 100.7, 29, , , , , 0.11721447855234146, 360.0, 1.1, 599, 180.11721801757812, 186.8, 173.39999999999998, 599, 6.372287145242065, 7.4, 5.7, 599, 0.7629075050354004, 360.0, 1.1, 287, 180.76290893554688, 212.6, 174.89999999999998, 287, 5.870992660522461, 6.04663133621216, 5.79570627212524, 11, 42.0, 42.0, 42.0, 11, 38.07204818725586, 42.0, 36.099999999999994, 11, 351.20001220703125, 351.20000000000005, 351.20000000000005, 11, 351.5, 351.5, 351.5, 11, 217.8020782470703, 250.659878812776, 211.712264983067, 287, 37.802085876464844, 70.6598788127761, 31.7122649830669, 287, 222.82421875, 222.982604980469, 222.746795654297, 11, 259.7646484375, 259.764640515633, 259.764640515633, 11, 255.6785430908203, 259.764640515633, 253.572967846863, 11, 207.81256103515625, 207.812565957844, 207.812565957844, 11, 208.22833251953125, 208.228326984311, 208.228326984311, 11, 29.68997573852539, 41.7, 22.5, 600, 209.68997192382812, 221.7, 202.5, 600, 5.444166666666659, 6.6, 4.6, 600, 6.378397212543551, 7.4, 5.7, 287, 5.772807571249656, 5.78888504155128, 5.75565939771549, 11, 6.379825783972125, 7.15454545454546, 5.73, 287, 7.129752066115703, 7.15454545454546, 7.1, 11, 7.263636363636365, 7.4, 7.1, 11, 7.036363636363637, 7.4, 6.5, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.270908923735419, 7.29181279678417, 5.5912770304613, 287, 5.668807825185462, 5.6844693373894, 5.65222495300666, 11, 6.272560107640136, 7.04722814239509, 5.62252345132659, 287, 7.022585328724144, 7.04722814239509, 6.99301395231901, 11, 7.164176924055857, 7.29181279678417, 7.01101387678188, 11, 6.9370487039251945, 7.29181279678417, 6.3896175438721, 11, 4.295319099543159, 4.29531909954316, 4.29531909954316, 11, , , , , , , , , 96.87793731689453, 98.473, 95.01, 60, , , , , 212525.64406779662, 212556.0, 212458.0, 59, 216.89999389648438, 216.9, 216.9, 540, 8931.681433733898, 8931.681609, 8931.6812564, 59, 89.52802389556497, 89.5280268166667, 89.52802094, 59, 757.4698454322034, 757.6710921, 757.2686654, 59, 7.957830757203389, 7.96118486833333, 7.95447775666667, 59, , , , , , , , , 96.21798706054688, 97.07, 95.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 212525.41643926833, 212557.28, 212457.28, 601, 0.6386023294509161, 0.8, 0.6, 1202, 216.34799194335938, 216.37, 216.32, 601, 216.34799194335938, 216.37, 216.32, 601, 0.0, 0.0, 0.0, 601, 0.007254575707154661, 0.01, -0.0, 601, -0.6036772046588997, -0.02, -1.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.683446914996, 8931.683647, 8931.683122, 600, 89.52805744858335, 89.5280607833333, 89.5280520333333, 600, 757.484116976667, 757.683402, 757.28811, 600, 7.9580686162777825, 7.96139003333333, 7.95480183333333, 600, , , , , 11.931780366056572, 12.0, 11.0, 601, 1.52212978369383, 1.8, 1.4, 1202, 0.7177870216306206, 0.72, 0.71, 601, 8.081906377262995e-20, 0.04, -0.04, 601, -0.059068219633942945, -0.05, -0.06, 601, 0.0006821963394342764, 0.04, -0.04, 601, -0.0006655574043261339, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3237936772046193, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 601, -9.983361064891834e-05, 0.04, -0.04, 601, 0.20917333333333335, 0.2167, 0.2005, 60, , , , , , , , , , , , , , , , , 0.3873966666666665, 0.4012, 0.3714, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568785365853657, 2.55774, 2.55644, 82, 31.65295365853657, 31.6573, 31.651, 82, 1439.045097560976, 1439.094, 1439.02, 82, -1.1954182926829269, -1.1854, -1.2008, 82
2018-08-23 21:27:00, 4265.215, 4265.5, 4264.93, 2, 4273.21, 4273.49, 4272.93, 2, 7.995, 8.0, 7.99, 2, 11.129341666666663, 11.134, 11.127, 120, 1490.860875, 1490.879, 1490.842, 120, 999.2359999999996, 999.27, 999.0, 60, 3.0, 3.0, 3.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -2.608333333333334, -2.6, -2.7, 12, -2.328600000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 96.93666666666667, 97.3, 96.7, 30, 4477.5, 4494.0, 4461.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4987723473283463, -2.41256374456236, -2.60606893765856, 12, -0.8708333333333329, -0.87, -0.88, 60, -1.470499999999999, -1.46, -1.49, 60, 0.15496092145593843, 0.155299, 0.15462, 522, 5.13728160919541, 5.158, 5.137, 522, -22.099118773946568, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 7167.0, 7222.0, 7112.0, 2, 7207.0, 8205.0, 6209.0, 2, 999.0, 999.0, 999.0, 60, 1002.0907673401483, 1002.12498513621, 1001.85421370208, 12, 1001.9166666666666, 1002.0, 1001.0, 60, 100.81666666666668, 101.4, 100.5, 12, -2.5555000000000003, -2.54, -2.57, 60, -2.6066666666666665, -2.6, -2.7, 30, 100.81666666666666, 101.5, 100.5, 30, , , , , 2.27880859375, 360.0, 1.1, 600, 182.27880859375, 190.2, 171.20000000000005, 600, 5.753833333333342, 6.8, 4.8, 600, 6.865055084228516, 360.0, 1.1, 290, 186.86505126953125, 215.4, 171.5, 290, 5.947511672973633, 6.04575204849243, 5.78981971740723, 12, 42.0, 42.0, 42.0, 12, 36.05833435058594, 36.099999999999994, 35.599999999999994, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 351.5, 351.5, 351.5, 12, 223.79888916015625, 253.050965009665, 208.245564009775, 289, 43.79888916015625, 73.0509650096652, 28.2455640097754, 289, 222.913818359375, 223.026443481445, 222.737487792969, 12, 259.7646484375, 259.764640515633, 259.764640515633, 12, 253.5294647216797, 253.5729678468632, 253.05096500966522, 12, 207.81256103515625, 207.812565957844, 207.812565957844, 12, 208.23550415039062, 208.2455640097754, 208.228326984311, 12, 30.748432159423828, 44.7, 19.8, 599, 210.74842834472656, 224.7, 199.8, 599, 5.091986644407354, 6.1, 3.4, 599, 5.775172413793109, 6.8, 4.8, 290, 5.765909457865656, 5.78355263157899, 5.74542936288092, 12, 5.779896193771633, 6.66, 4.92, 289, 7.154545454545457, 7.15454545454546, 7.15454545454546, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.669315669719279, 6.69564459260608, 4.71236439191567, 289, 5.661618677569254, 5.68053409841024, 5.64117837472033, 12, 5.675303567331494, 6.5554453878793, 4.82048102155492, 289, 7.047228142395089, 7.04722814239509, 7.04722814239509, 12, 7.29181279678417, 7.29181279678417, 7.29181279678417, 12, 7.29181279678417, 7.29181279678417, 7.29181279678417, 12, 4.295319099543159, 4.29531909954316, 4.29531909954316, 12, , , , , , , , , 97.23994445800781, 98.661, 95.173, 60, , , , , 212624.5, 212656.0, 212557.0, 60, 216.89999389648438, 216.9, 216.9, 539, 8931.681063253332, 8931.6812505, 8931.680874, 60, 89.52801772088891, 89.5280208416667, 89.5280145666667, 60, 757.8806780083333, 758.0833353, 757.6781273, 60, 7.964677966805554, 7.96805558833333, 7.96130212166667, 60, , , , , , , , , 96.57481384277344, 97.68, 95.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 212625.47699499212, 212657.18, 212557.38, 599, 0.6696666666666837, 0.9, 0.6, 1200, 216.36781311035156, 216.41, 216.32, 600, 216.36781311035156, 216.41, 216.32, 600, 0.0, 0.0, 0.0, 600, -0.0028833333333333354, 0.01, -0.01, 600, -1.1123333333333312, -0.1, -1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.682943816664, 8931.683121, 8931.682771, 600, 89.5280490636111, 89.5280520166667, 89.5280461833333, 600, 757.9042781333337, 758.113233, 757.684083, 600, 7.965071302222224, 7.96855388333333, 7.96140138333333, 600, , , , , 11.585, 12.0, 10.0, 600, 1.6411666666666653, 2.1, 1.5, 1200, 0.7186833333333426, 0.72, 0.71, 600, -0.0003833333333333334, 0.03, -0.04, 600, -0.058983333333332964, -0.05, -0.06, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.0376666666666667, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.444499999999967, 1.9, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007333333333333337, 0.05, -0.04, 600, 0.20838500000000001, 0.216, 0.2001, 60, , , , , , , , , , , , , , , , , 0.3859233333333334, 0.4, 0.3705, 60, -0.004333333333333333, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569182758620683, 2.55778, 2.55631, 58, 31.653672413793103, 31.6558, 31.6515, 58, 1439.045275862069, 1439.098, 1439.006, 58, -1.1955862068965522, -1.1845, -1.2039, 58
2018-08-23 21:28:00, 4264.5425000000005, 4266.55, 4260.3, 4, 4272.532499999999, 4274.54, 4268.29, 4, 7.99, 7.99, 7.99, 4, 11.129474999999994, 11.132, 11.126, 120, 1490.8894583333333, 1490.901, 1490.861, 120, 999.206333333332, 999.21, 999.19, 60, 3.0, 3.0, 3.0, 60, 0.7780000000000009, 0.8, 0.77, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.317800000000002, -2.31, -2.34, 50, -2.190000000000001, -2.1, -2.2, 30, 97.45, 97.6, 97.2, 30, 2394.5, 4461.0, 328.0, 4, 409.5, 590.0, 229.0, 4, 4494.0, 4494.0, 4494.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4159014031508153, -2.38597525884148, -2.43919890815016, 12, -0.8748333333333336, -0.87, -0.88, 60, -1.4703333333333324, -1.47, -1.49, 60, 0.15568847126436797, 0.156263, 0.155197, 522, 5.137362068965523, 5.158, 5.137, 522, -22.10070881226075, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 7265.5, 7370.0, 7161.0, 2, 9070.5, 10592.0, 7549.0, 2, 999.0, 999.0, 999.0, 60, 1002.0614708010626, 1002.06481367607, 1002.05478507332, 12, 1002.0, 1002.0, 1002.0, 60, 101.37499999999999, 101.6, 101.2, 12, -2.533166666666667, -2.52, -2.55, 60, -2.5999999999999996, -2.6, -2.6, 29, 101.36896551724136, 101.6, 101.2, 29, , , , , 2.884060859680176, 360.0, 1.1, 601, 182.88406372070312, 193.2, 170.89999999999998, 601, 5.537271214642276, 6.1, 5.0, 601, 6.353294849395752, 360.0, 1.1, 289, 186.35330200195312, 218.8, 170.89999999999998, 289, 6.040483474731445, 6.19861268997192, 5.80879688262939, 12, 42.0, 42.0, 42.0, 12, 38.51679229736328, 38.80000000000001, 35.400000000000006, 12, 350.95001220703125, 351.20000000000005, 350.9, 12, 351.0, 351.5, 350.9, 12, 223.3894805908203, 256.373949075507, 207.603774041911, 289, 43.38948440551758, 76.3739490755073, 27.6037740419112, 289, 223.00865173339844, 223.183959960938, 222.749664306641, 12, 259.7646484375, 259.764640515633, 259.764640515633, 12, 256.0971374511719, 256.3739490755073, 253.05096500966522, 12, 207.63856506347656, 207.812565957844, 207.603774041911, 12, 207.7107391357422, 208.2455640097754, 207.603774041911, 12, 30.234067916870117, 46.5, 19.3, 600, 210.23406982421875, 226.5, 199.3, 600, 4.681333333333327, 5.8, 2.1, 600, 5.555363321799308, 6.1, 5.0, 289, 5.735126037040268, 5.74330218068539, 5.72713741779164, 12, 5.549924764890281, 5.9, 5.14, 290, 7.154545454545457, 7.15454545454546, 7.15454545454546, 12, 7.400000000000001, 7.4, 7.4, 12, 7.124999999999999, 7.4, 6.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.450180963423912, 5.99305006743219, 4.88813980904375, 289, 5.63116869428756, 5.63906246826204, 5.62187368489603, 12, 5.444732947779499, 5.79403607858382, 5.0334986533498, 290, 7.047228142395089, 7.04722814239509, 7.04722814239509, 12, 7.29181279678417, 7.29181279678417, 7.29181279678417, 12, 7.018205739016147, 7.29181279678417, 6.69564459260608, 12, 4.295319099543159, 4.29531909954316, 4.29531909954316, 12, , , , , 1.321, 1.321, 1.321, 1, 97.29264068603516, 99.025, 94.495, 60, , , , , 212724.5, 212756.0, 212657.0, 60, 216.91848754882812, 217.0, 216.9, 541, 8931.680685551668, 8931.6808679, 8931.6804997, 60, 89.5280114258611, 89.528014465, 89.5280083283333, 60, 758.2934523616666, 758.4963777, 758.0903529, 60, 7.971557539361111, 7.97493962833333, 7.96817254833333, 60, , , , , , , , , 96.63199615478516, 97.51, 95.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 212725.42312812014, 212757.29, 212657.28, 601, 0.6549084858569093, 0.9, 0.6, 1202, 216.38571166992188, 216.41, 216.35, 601, 216.38568115234375, 216.41, 216.35, 600, 0.0, 0.0, 0.0, 600, -0.002100000000000001, 0.01, -0.01, 600, -1.5276372712146395, -1.32, -1.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.6825377604, 8931.682771, 8931.682366, 601, 89.52804229600659, 89.5280461833333, 89.5280394333333, 601, 758.3224618985026, 758.524893, 758.113907, 601, 7.972041031641709, 7.97541488333333, 7.96856511666667, 601, , , , , 11.883527454242929, 12.0, 11.0, 601, 1.5965058236272844, 2.1, 1.5, 1202, 0.718100000000007, 0.72, 0.71, 600, 0.0003166666666666668, 0.05, -0.03, 600, -0.05994999999999976, -0.05, -0.06, 600, 9.999999999999965e-05, 0.04, -0.04, 600, 0.049417637271214655, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3981697171380842, 1.9, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0008666666666666663, 0.04, -0.03, 600, 0.20868666666666663, 0.2182, 0.2018, 60, , , , , , , , , , , , , , , , , 0.3864849999999998, 0.4042, 0.3738, 60, -0.0383333333333333, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570201724137935, 2.5574, 2.55648, 58, 31.654267241379305, 31.6562, 31.6521, 58, 1439.049620689656, 1439.074, 1439.017, 58, -1.1948482758620689, -1.1898, -1.2015, 58
2018-08-23 21:29:00, 4391.303333333333, 4521.1, 4268.05, 3, 4399.303333333333, 4529.1, 4276.05, 3, 8.0, 8.0, 8.0, 3, 11.126408333333313, 11.128, 11.124, 120, 1490.8780499999998, 1490.89, 1490.865, 120, 999.1878333333337, 999.21, 999.01, 60, 3.0, 3.0, 3.0, 60, 0.7536666666666674, 0.77, 0.7, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.299200000000001, -2.28, -2.31, 50, -2.144827586206898, -2.1, -2.2, 29, 97.40000000000003, 97.5, 97.1, 29, 4527.0, 4527.0, 4527.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.446978716307003, -2.42587548070412, -2.45253404881618, 12, -0.8741666666666669, -0.87, -0.88, 60, -1.470166666666666, -1.46, -1.49, 60, 0.15669434165067175, 0.157395, 0.154624, 521, 5.137241842610371, 5.158, 5.137, 521, -22.085527831094257, -18.36, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 7772.5, 7852.0, 7693.0, 2, 11875.5, 12243.0, 11508.0, 2, 999.0, 999.0, 999.0, 60, 1002.0372350388884, 1002.06481363164, 1001.86424218827, 12, 1001.9666666666667, 1002.0, 1001.0, 60, 101.14166666666667, 101.3, 101.1, 12, -2.5226666666666673, -2.52, -2.54, 60, -2.5999999999999996, -2.6, -2.6, 30, 101.14999999999995, 101.4, 101.1, 30, , , , , 3.5877058506011963, 360.0, 1.1, 600, 183.58770751953125, 193.8, 175.39999999999998, 600, 5.425333333333338, 6.5, 4.5, 600, 7.750610828399658, 360.0, 1.1, 289, 187.7506103515625, 215.6, 176.29999999999995, 289, 5.703739166259766, 5.99788188934326, 5.57019662857056, 12, 42.0, 42.0, 42.0, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 350.8999938964844, 350.9, 350.9, 12, 350.8999938964844, 350.9, 350.9, 12, 224.8982391357422, 253.337330224924, 213.226564140908, 289, 44.89823532104492, 73.3373302249241, 33.2265641409081, 289, 222.69720458984375, 223.011413574219, 222.56315612793, 12, 259.7646484375, 259.764640515633, 259.764640515633, 12, 256.37396240234375, 256.373949075507, 256.373949075507, 12, 207.60377502441406, 207.603774041911, 207.603774041911, 12, 207.60377502441406, 207.603774041911, 207.603774041911, 12, 31.083173751831055, 44.3, 20.3, 601, 211.0831756591797, 224.3, 200.3, 601, 4.704159733777042, 6.1, 3.2, 601, 5.46470588235294, 6.4, 4.5, 289, 5.690297740413926, 5.72546712802769, 5.66768166089965, 12, 5.456180555555553, 6.24, 4.63, 288, 7.154545454545457, 7.15454545454546, 7.15454545454546, 12, 7.400000000000001, 7.4, 7.4, 12, 6.649999999999999, 6.8, 6.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.358216935418958, 6.29484342053601, 4.3946035320614, 289, 5.585234741681179, 5.62036620651747, 5.56351319250607, 12, 5.349653166510067, 6.13361870537594, 4.52485301054646, 288, 7.047228142395089, 7.04722814239509, 7.04722814239509, 12, 7.29181279678417, 7.29181279678417, 7.29181279678417, 12, 6.519889648915154, 6.69564459260608, 5.99305006743219, 12, 4.295319099543159, 4.29531909954316, 4.29531909954316, 12, , , , , , , , , 97.8038558959961, 99.249, 95.084, 60, , , , , 212824.5, 212856.0, 212757.0, 60, 216.99501037597656, 217.0, 216.9, 541, 8931.680291181667, 8931.6804916, 8931.6801013, 60, 89.52800485302778, 89.5280081933333, 89.5280016883333, 60, 758.7097491883334, 758.9142381, 758.5034146, 60, 7.978495819805556, 7.98190396833333, 7.97505691, 60, , , , , , , , , 97.19256591796875, 98.49, 96.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 212825.48699499204, 212857.19, 212757.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, 216.36228942871094, 216.41, 216.33, 599, 216.3623504638672, 216.41, 216.33, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333336, 0.01, 0.0, 600, -1.1024373956594247, -0.87, -1.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.682177492492, 8931.682368, 8931.681978, 599, 89.52803629154151, 89.5280394666667, 89.5280329666667, 599, 758.7268848414022, 758.929236, 758.525585, 599, 7.978781414023366, 7.98215393333333, 7.97542641666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7155333333333341, 0.72, 0.71, 600, -0.0007833333333333331, 0.03, -0.04, 600, -0.05463333333333343, -0.05, -0.06, 600, -0.00043333333333333315, 0.04, -0.03, 600, 0.023539232053422388, 2.9, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0003833333333333328, 0.05, -0.03, 600, 0.2121566666666667, 0.2215, 0.2021, 60, , , , , , , , , , , , , , , , , 0.3929083333333334, 0.4102, 0.3743, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570464912280695, 2.55784, 2.55632, 57, 31.654052631578942, 31.657, 31.652, 57, 1439.0520175438598, 1439.101, 1439.007, 57, -1.1942982456140352, -1.1838, -1.204, 57
2018-08-23 21:30:00, 4382.705, 4453.03, 4338.54, 4, 4390.7, 4461.02, 4346.53, 4, 7.995000000000001, 8.0, 7.99, 4, 11.12751666666667, 11.132, 11.122, 120, 1490.8901416666672, 1490.899, 1490.878, 120, 999.1855, 999.19, 999.17, 60, 3.0, 3.0, 3.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -2.641666666666666, -2.6, -2.7, 12, -2.284200000000001, -2.28, -2.31, 50, -2.1500000000000012, -2.1, -2.2, 30, 97.15666666666662, 97.3, 97.0, 30, 4477.5, 4494.0, 4461.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.48095551404097, -2.39926367787177, -2.60606893765856, 12, -0.8733333333333332, -0.87, -0.88, 60, -1.4683333333333324, -1.46, -1.47, 60, 0.15816554406130262, 0.159163, 0.157288, 522, 5.1373218390804665, 5.158, 5.137, 522, -22.10616858237569, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 7181.0, 7352.0, 7010.0, 2, 4989.5, 6157.0, 3822.0, 2, 999.0, 999.0, 999.0, 60, 1002.0408102964608, 1002.0453142784, 1002.03472786985, 12, 1002.0, 1002.0, 1002.0, 60, 101.19999999999999, 101.5, 100.7, 12, -2.5581666666666663, -2.52, -2.6, 60, -2.6413793103448286, -2.6, -2.7, 29, 101.19310344827586, 101.5, 100.7, 29, , , , , 4.1677350997924805, 360.0, 1.1, 600, 184.16773986816406, 191.0, 176.89999999999998, 600, 6.7581666666666775, 7.6, 5.8, 600, 5.0297441482543945, 360.0, 1.1, 290, 185.0297393798828, 219.9, 177.10000000000002, 290, 5.92056941986084, 6.16080236434937, 5.68817186355591, 11, 42.0, 42.0, 42.0, 11, 37.84550857543945, 39.900000000000006, 35.599999999999994, 11, 350.8999938964844, 350.9, 350.9, 11, 355.48223876953125, 356.29999999999995, 350.9, 11, 222.10891723632812, 257.502032675088, 214.052011484135, 290, 42.108917236328125, 77.5020326750883, 34.0520114841352, 290, 222.9336395263672, 223.198089599609, 222.711807250977, 11, 259.7646484375, 259.764640515633, 259.764640515633, 11, 255.50648498535156, 257.502032675088, 253.3373302249241, 11, 207.60377502441406, 207.603774041911, 207.603774041911, 11, 212.31961059570312, 213.226564140908, 207.603774041911, 11, 35.963897705078125, 43.5, 21.1, 599, 215.96389770507812, 223.5, 201.1, 599, 5.633388981636059, 6.9, 4.0, 599, 6.756896551724144, 7.6, 5.8, 290, 5.741813029221993, 5.79972337482712, 5.67572714681441, 11, 6.763304075235109, 7.51, 5.96, 290, 7.430826446280992, 7.51, 7.15454545454546, 11, 7.545454545454546, 7.6, 7.4, 11, 7.427272727272726, 7.6, 6.6, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.649259705929309, 7.49630440528193, 5.69073262840202, 290, 5.6379619763551965, 5.69600032511103, 5.57249659549138, 11, 6.655697292483366, 7.40408301238145, 5.85289375739561, 290, 7.32461152200284, 7.40408301238145, 7.04722814239509, 11, 7.44078090049504, 7.49630440528193, 7.29181279678417, 11, 7.322864179122109, 7.49630440528193, 6.49361497551972, 11, 4.295319099543159, 4.29531909954316, 4.29531909954316, 11, , , , , , , , , 97.54936218261719, 99.568, 96.102, 60, , , , , 212925.03278688525, 212957.0, 212857.0, 61, 217.0, 217.0, 217.0, 538, 8931.679890511474, 8931.6800942, 8931.6796761, 61, 89.52799817519127, 89.52800157, 89.5279946016667, 61, 759.1290390114756, 759.3379899, 758.9212024, 61, 7.985483983524595, 7.98896649833333, 7.98202004, 61, , , , , , , , , 96.97574615478516, 98.04, 95.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 212925.37333333376, 212957.19, 212857.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, 216.34710693359375, 216.38, 216.32, 599, 216.34710693359375, 216.38, 216.32, 599, 0.0, 0.0, 0.0, 599, -0.0011185308848080141, 0.01, -0.01, 599, -0.8136227045075146, -0.76, -0.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.681756395657, 8931.681977, 8931.681526, 599, 89.52802927326094, 89.52803295, 89.5280254333333, 599, 759.1380014607678, 759.348026, 758.929926, 599, 7.985633357679471, 7.98913376666667, 7.98216543333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7142904841402278, 0.72, 0.71, 599, 1.6694490818029882e-05, 0.04, -0.04, 599, -0.05243739565943281, -0.05, -0.06, 599, 0.00046744574290484147, 0.05, -0.04, 599, -0.009682804674457424, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00030050083472454094, 0.04, -0.04, 599, 0.21108166666666667, 0.2194, 0.2005, 60, , , , , , , , , , , , , , , , , 0.3909300000000001, 0.4064, 0.3713, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571584482758616, 2.55784, 2.5567, 58, 31.653741379310347, 31.6551, 31.6524, 58, 1439.059793103448, 1439.099, 1439.034, 58, -1.192563793103448, -1.1844, -1.1981, 58
2018-08-23 21:31:00, 4391.402857142858, 4620.73, 4261.97, 7, 4399.397142857143, 4628.72, 4269.97, 7, 7.994285714285715, 8.0, 7.99, 7, 11.125608333333336, 11.13, 11.121, 120, 1490.8990583333332, 1490.91, 1490.891, 120, 999.1809999999999, 999.19, 999.17, 60, 3.0, 3.0, 3.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -2.6583333333333337, -2.6, -2.7, 12, -2.317800000000002, -2.31, -2.34, 50, -2.229999999999999, -2.2, -2.3, 30, 97.05999999999997, 97.3, 96.8, 30, 2624.0, 4494.0, 754.0, 4, 426.0, 557.0, 295.0, 4, 4527.0, 4527.0, 4527.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5733014435787767, -2.4658809246809, -2.63284697507942, 12, -0.875, -0.87, -0.88, 60, -1.467999999999999, -1.46, -1.47, 60, 0.1602541612284069, 0.161378, 0.159061, 521, 5.137201535508644, 5.158, 5.137, 521, -22.093512476007888, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 6698.5, 6877.0, 6520.0, 2, 4258.0, 4282.0, 4234.0, 2, 999.0, 999.0, 999.0, 60, 1002.0358889357617, 1002.04531427341, 1002.02469920193, 12, 1002.0, 1002.0, 1002.0, 60, 100.63333333333334, 101.0, 100.5, 12, -2.5729999999999964, -2.55, -2.58, 60, -2.6599999999999993, -2.6, -2.7, 30, 100.62999999999998, 101.0, 100.5, 30, , , , , 358.65093994140625, 360.0, 1.1, 600, 178.65093994140625, 186.3, 170.60000000000002, 600, 6.094000000000001, 7.0, 5.2, 600, 5.380366325378418, 360.0, 1.1, 288, 185.38037109375, 218.5, 172.60000000000002, 288, 6.018229961395264, 6.21440172195435, 5.8820629119873, 12, 42.0, 42.0, 42.0, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 350.8999938964844, 350.9, 350.9, 12, 353.5247497558594, 356.29999999999995, 352.6, 12, 222.46771240234375, 256.161297635642, 209.462942607782, 288, 42.467708587646484, 76.1612976356423, 29.4629426077819, 288, 223.05589294433594, 223.26789855957, 222.900817871094, 12, 259.7646484375, 259.764640515633, 259.764640515633, 12, 257.5020446777344, 257.5020326750883, 257.502032675088, 12, 207.60377502441406, 207.603774041911, 207.603774041911, 12, 210.40676879882812, 213.226564140908, 209.462942607782, 12, 29.051071166992188, 41.7, 17.5, 601, 209.0510711669922, 221.7, 197.5, 601, 5.760399334442595, 6.9, 4.3, 601, 6.155555555555557, 7.0, 5.3, 288, 5.8296161816121055, 5.85576323987538, 5.80879196953964, 12, 6.145078914141415, 7.0, 5.49, 288, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.0495391202356315, 6.89579402101847, 5.19091405373362, 288, 5.7248893119524595, 5.75110397774757, 5.70565146795599, 12, 6.0390065362793655, 6.89315812553877, 5.38346479973421, 288, 7.40408301238145, 7.40408301238145, 7.40408301238145, 12, 7.496304405281932, 7.49630440528193, 7.49630440528193, 12, 7.496304405281932, 7.49630440528193, 7.49630440528193, 12, 4.295319099543159, 4.29531909954316, 4.29531909954316, 12, , , , , , , , , 98.1540756225586, 100.053, 96.357, 60, , , , , 213026.16666666666, 213057.0, 212958.0, 60, 217.0, 217.0, 217.0, 542, 8931.679438731666, 8931.679668, 8931.6792144, 60, 89.52799064552778, 89.5279944666667, 89.5279869066667, 60, 759.5515186266665, 759.758404, 759.3449299, 60, 7.992525310444443, 7.9959734, 7.989082165, 60, , , , , , , , , 97.45765686035156, 98.1, 96.61, 602, , , , , 1.0, 1.0, 1.0, 602, 20180823.0, 20180823.0, 20180823.0, 601, 213025.4264392683, 213057.29, 212957.29, 601, 0.61687448046552, 0.7, 0.6, 1203, 216.36434936523438, 216.39, 216.34, 601, 216.36434936523438, 216.39, 216.34, 601, 0.0, 0.0, 0.0, 601, -0.0032445923460898527, -0.0, -0.01, 601, -0.5722093023255805, -0.4, -0.84, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.681306400333, 8931.681528, 8931.681097, 602, 89.52802177333882, 89.5280254666667, 89.5280182833333, 602, 759.5607574568114, 759.775334, 759.348649, 602, 7.992679290946853, 7.99625556666667, 7.98914415, 602, , , , , 12.0, 12.0, 12.0, 602, 1.4764754779717588, 1.5, 1.4, 1203, 0.7131447587354406, 0.72, 0.71, 601, -0.0003993344425956741, 0.04, -0.04, 601, -0.05000000000000049, -0.05, -0.05, 601, 0.0009983361064891851, 0.04, -0.03, 601, -0.001331114808652253, 2.3, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.2864505403158615, 1.3, 1.2, 1203, 0.0, -0.0, -0.0, 601, -4.991680532445928e-05, 0.04, -0.05, 601, 0.21284166666666668, 0.2241, 0.202, 60, , , , , , , , , , , , , , , , , 0.39417833333333335, 0.4149, 0.374, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570587931034474, 2.55771, 2.55654, 58, 31.653725862068953, 31.6562, 31.6516, 58, 1439.0537241379307, 1439.093, 1439.023, 58, -1.1938275862068966, -1.1855, -1.2004, 58
2018-08-23 21:32:00, 4288.766, 4375.32, 4262.78, 5, 4296.762000000001, 4383.31, 4270.78, 5, 7.996, 8.0, 7.99, 5, 11.132408333333332, 11.138, 11.124, 120, 1490.9041916666672, 1490.919, 1490.888, 120, 999.1873333333339, 999.2, 999.18, 60, 3.0, 3.0, 3.0, 60, 0.6930000000000001, 0.7, 0.67, 60, -2.6749999999999994, -2.6, -2.7, 12, -2.322000000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 97.32333333333332, 97.8, 97.1, 30, 2657.0, 4527.0, 787.0, 4, 393.0, 524.0, 262.0, 4, 4527.0, 4527.0, 4527.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.528736598260123, -2.45253404881618, -2.55265446186758, 12, -0.8716666666666661, -0.87, -0.88, 60, -1.466666666666666, -1.46, -1.47, 60, 0.1624619117082533, 0.163694, 0.161219, 521, 5.137040307101736, 5.158, 5.137, 521, -22.103109404990615, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 6242.5, 6327.0, 6158.0, 2, 4635.5, 5169.0, 4102.0, 2, 999.0, 999.0, 999.0, 60, 1002.0426675746031, 1002.0553427724, 1002.03472770686, 12, 1002.0, 1002.0, 1002.0, 60, 101.09166666666665, 101.1, 101.0, 12, -2.576499999999998, -2.57, -2.58, 60, -2.675862068965518, -2.6, -2.7, 29, 101.09310344827581, 101.2, 101.0, 29, , , , , 1.6215544939041138, 360.0, 1.1, 599, 181.62155151367188, 190.2, 172.89999999999998, 599, 6.194156928213697, 7.0, 5.0, 599, 3.975681781768799, 360.0, 1.1, 288, 183.97567749023438, 211.6, 172.89999999999998, 288, 5.909104824066162, 6.03955984115601, 5.80061483383179, 12, 42.0, 42.0, 42.0, 12, 39.316673278808594, 39.900000000000006, 38.5, 12, 350.8999938964844, 350.9, 350.9, 12, 352.6000061035156, 352.6, 352.6, 12, 221.04681396484375, 249.153145144577, 209.769664674945, 288, 41.046817779541016, 69.1531451445771, 29.7696646749447, 288, 222.95118713378906, 223.083160400391, 222.840606689453, 12, 259.7646484375, 259.764640515633, 259.764640515633, 12, 256.9433898925781, 257.502032675088, 256.161297635642, 12, 207.60377502441406, 207.603774041911, 207.603774041911, 12, 209.46295166015625, 209.462942607782, 209.462942607782, 12, 27.694787979125977, 39.2, 19.3, 600, 207.69479370117188, 219.2, 199.3, 600, 5.386999999999998, 6.2, 4.7, 600, 6.205902777777776, 6.9, 5.1, 288, 5.889835326493784, 5.9047355686139, 5.86409546869594, 12, 6.208156653035543, 6.84, 5.26, 289, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.2250000000000005, 7.6, 7.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.098015068408543, 6.79296460098066, 4.99297270755923, 288, 5.784599890393319, 5.7986578351105, 5.75956272919412, 12, 6.1001919529080775, 6.73117184304955, 5.15134349467377, 289, 7.40408301238145, 7.40408301238145, 7.40408301238145, 12, 7.496304405281932, 7.49630440528193, 7.49630440528193, 12, 7.119968487399279, 7.49630440528193, 6.89579402101847, 12, 4.295319099543159, 4.29531909954316, 4.29531909954316, 12, , , , , , , , , 97.91890716552734, 99.102, 96.372, 61, , , , , 213126.16666666666, 213157.0, 213058.0, 60, 217.0, 217.0, 217.0, 540, 8931.678982899999, 8931.6792067, 8931.6787662, 60, 89.52798304833335, 89.5279867783333, 89.5279794366667, 60, 777.3048285833335, 800.1769567, 759.7654818, 60, 7.999524920833335, 8.00294927833333, 7.99609136333333, 60, , , , , , , , , 97.23524475097656, 97.93, 96.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 213125.49000000022, 213157.2, 213057.39, 599, 0.6047579298831519, 0.7, 0.6, 1198, 216.39813232421875, 216.44, 216.37, 599, 216.39813232421875, 216.44, 216.37, 599, 0.0, 0.0, 0.0, 599, -0.006243739565943179, 0.0, -0.01, 599, -0.2637896494156927, -0.07, -0.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.680893343902, 8931.681097, 8931.68069, 599, 89.52801488906512, 89.5280182833333, 89.5280115, 599, 778.9553534557596, 800.205881, 759.776039, 599, 7.999840198107958, 8.00343135, 7.99626731666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3047579298831107, 1.4, 1.3, 1198, 0.7115859766277104, 0.72, 0.71, 599, 0.0005509181969949914, 0.04, -0.03, 599, -0.049933222036728356, -0.04, -0.05, 599, -0.0012520868113522544, 0.04, -0.03, 599, 0.016694490818030056, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00013355592654424036, 0.03, -0.05, 599, 0.2123770491803278, 0.2259, 0.2031, 61, , , , , , , , , , , , , , , , , 0.3933081967213115, 0.4183, 0.3762, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570823684210526, 2.55784, 2.55632, 38, 31.6540105263158, 31.6557, 31.652, 38, 1439.0542631578949, 1439.101, 1439.008, 38, -1.193792105263158, -1.1839, -1.2039, 38
2018-08-23 21:33:00, 4334.432000000001, 4495.14, 4265.61, 5, 4342.436, 4503.14, 4273.61, 5, 8.004, 8.01, 8.0, 5, 11.13039166666666, 11.138, 11.125, 120, 1490.9121750000002, 1490.932, 1490.898, 120, 999.1718333333325, 999.19, 999.16, 60, 3.0, 3.0, 3.0, 60, 0.670000000000001, 0.67, 0.67, 60, -2.6666666666666665, -2.6, -2.7, 12, -2.3094000000000015, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 97.69333333333334, 97.9, 97.2, 30, 4527.0, 4527.0, 4527.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5148409685237247, -2.42587548070412, -2.5793381590791, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4633333333333323, -1.46, -1.47, 60, 0.16502643486590027, 0.166374, 0.163576, 522, 5.13728160919541, 5.158, 5.137, 522, -22.09831417624542, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5807.5, 5907.0, 5708.0, 2, 3913.5, 4397.0, 3430.0, 2, 999.0, 999.0, 999.0, 60, 1002.0267424491425, 1002.03528552855, 1002.01467054566, 12, 1002.0, 1002.0, 1002.0, 60, 101.13333333333334, 101.3, 100.9, 12, -2.576000000000001, -2.57, -2.6, 60, -2.663333333333335, -2.6, -2.7, 30, 101.12666666666665, 101.3, 100.9, 30, , , , , 358.2737731933594, 360.0, 1.1, 601, 178.27377319335938, 184.0, 171.5, 601, 6.316306156405991, 6.9, 5.6, 601, 5.9694108963012695, 360.0, 1.1, 289, 185.9694061279297, 214.0, 171.5, 289, 5.973642826080322, 6.13037538528442, 5.82975578308105, 12, 42.0, 42.0, 42.0, 12, 36.09992218017578, 38.5, 34.0, 12, 350.8999938964844, 350.9, 350.9, 12, 351.6833190917969, 352.6, 351.5, 12, 223.06326293945312, 251.538161830934, 208.337613147826, 289, 43.063255310058594, 71.5381618309338, 28.3376131478257, 289, 223.02883911132812, 223.196472167969, 222.892532348633, 12, 259.7646484375, 259.764640515633, 259.764640515633, 12, 253.51376342773438, 256.161297635642, 251.538161830934, 12, 207.60377502441406, 207.603774041911, 207.603774041911, 12, 208.52516174316406, 209.462942607782, 208.337613147826, 12, 28.516557693481445, 35.2, 19.5, 599, 208.5165557861328, 215.2, 199.5, 599, 5.971118530884811, 7.0, 4.8, 599, 6.357439446366776, 7.0, 5.6, 289, 5.93230073196825, 5.9540166204986, 5.90560553633216, 12, 6.361802398989901, 6.83, 5.8, 288, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.0, 7.0, 7.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.2527290866461716, 6.90482195624308, 5.49361747352873, 289, 5.82710990493582, 5.84920591231986, 5.80051135210437, 12, 6.257081043454527, 6.73437821134622, 5.69419931583717, 288, 7.40408301238145, 7.40408301238145, 7.40408301238145, 12, 7.496304405281932, 7.49630440528193, 7.49630440528193, 12, 6.899063389952836, 6.90482195624308, 6.89081562630671, 12, 4.295319099543159, 4.29531909954316, 4.29531909954316, 12, 1.153, 1.153, 1.153, 1, , , , , 97.87517547607422, 99.498, 96.086, 60, , , , , 213226.16666666666, 213257.0, 213158.0, 60, 217.0, 217.0, 217.0, 537, 8931.678523504996, 8931.6787584, 8931.6782958, 60, 89.52797539174999, 89.5279793066667, 89.5279715966667, 60, 800.3892075066667, 800.5944789, 800.1839653, 60, 8.00648679177778, 8.00990798166667, 8.00306608833333, 60, , , , , , , , , 97.24113464355469, 97.91, 96.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 213225.45, 213257.2, 213157.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, 216.4051055908203, 216.43, 216.38, 601, 216.4051055908203, 216.43, 216.38, 601, 0.0, 0.0, 0.0, 601, 0.004226289517470865, 0.01, -0.0, 601, -0.04883333333333318, 0.03, -0.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.68048968834, 8931.680689, 8931.680296, 600, 89.52800816147214, 89.5280114833333, 89.5280049333333, 600, 800.4195424816672, 800.636908, 800.20658, 600, 8.006992374694452, 8.01061513333333, 8.003443, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7109151414309417, 0.72, 0.71, 601, -3.327787021630612e-05, 0.03, -0.03, 601, -0.04542429284525778, -0.04, -0.05, 601, -6.655574043261267e-05, 0.04, -0.05, 601, 0.02212978369384361, 2.8, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0004159733777038271, 0.05, -0.06, 601, 0.21067333333333327, 0.2185, 0.2035, 60, , , , , , , , , , , , , , , , , 0.3901516666666668, 0.4046, 0.3769, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556988701298703, 2.55768, 2.55635, 77, 31.654153246753253, 31.6564, 31.652, 77, 1439.048012987013, 1439.088, 1439.011, 77, -1.19514025974026, -1.1868, -1.2026, 77
2018-08-23 21:34:00, 4353.581428571429, 4592.44, 4262.87, 7, 4361.591428571429, 4600.45, 4270.88, 7, 8.01, 8.01, 8.01, 7, 11.135483333333331, 11.14, 11.132, 120, 1490.9171750000012, 1490.931, 1490.905, 120, 999.1815000000001, 999.2, 999.17, 60, 3.0, 3.0, 3.0, 60, 0.670000000000001, 0.67, 0.67, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3088000000000015, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 97.00999999999999, 97.1, 96.9, 30, 2411.0, 4527.0, 295.0, 4, 393.0, 524.0, 262.0, 4, 4527.0, 4527.0, 4527.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.5, 2.0, 1.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.561548046749482, -2.53933021359262, -2.5793381590791, 12, -0.8643333333333333, -0.85, -0.87, 60, -1.464166666666666, -1.46, -1.47, 60, 0.16773473371647524, 0.169195, 0.166233, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.093486590038527, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5439.5, 5501.0, 5378.0, 2, 4002.0, 4628.0, 3376.0, 2, 999.0, 999.0, 999.0, 60, 1002.0377926418233, 1002.05534262872, 1002.02525693308, 12, 1002.0, 1002.0, 1002.0, 60, 101.03333333333332, 101.2, 100.9, 12, -2.592333333333334, -2.58, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 29, 101.02068965517238, 101.2, 100.9, 29, , , , , 1.605780005455017, 360.0, 1.1, 600, 181.60577392578125, 189.4, 174.0, 600, 6.1406666666666645, 6.8, 5.3, 600, 2.6392478942871094, 360.0, 1.1, 288, 182.63925170898438, 211.4, 174.0, 288, 5.451916694641113, 6.02057790756226, 5.2012243270874, 12, 40.54163360595703, 42.0, 39.900000000000006, 12, 34.0, 34.0, 34.0, 12, 350.8999938964844, 350.9, 350.9, 12, 351.5, 351.5, 351.5, 12, 219.6865997314453, 248.95472814747, 210.887055486711, 288, 39.686607360839844, 68.9547281474695, 30.8870554867109, 288, 222.48629760742188, 223.016189575195, 222.251724243164, 12, 258.067626953125, 259.764640515633, 257.502032675088, 12, 251.5381622314453, 251.538161830934, 251.538161830934, 12, 207.60377502441406, 207.603774041911, 207.603774041911, 12, 208.33761596679688, 208.337613147826, 208.337613147826, 12, 28.633119583129883, 36.3, 19.3, 600, 208.63311767578125, 216.3, 199.3, 600, 5.445500000000001, 6.3, 4.3, 600, 6.145486111111109, 6.8, 5.5, 288, 6.003588133400011, 6.03725761772851, 5.96201523545706, 12, 6.151431267694237, 6.67, 5.77, 289, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.0, 7.0, 7.0, 12, 4.425, 4.5, 4.4, 12, 6.036515146107926, 6.69201792885454, 5.39331067467309, 288, 5.899048506759763, 5.93224198029019, 5.85855807660206, 12, 6.042539169228279, 6.56193852281275, 5.66158686738991, 289, 7.40408301238145, 7.40408301238145, 7.40408301238145, 12, 7.496304405281932, 7.49630440528193, 7.49630440528193, 12, 6.904821956243082, 6.90482195624308, 6.90482195624308, 12, 4.32014020767272, 4.3946035320614, 4.29531909954316, 12, , , , , , , , , 97.61553192138672, 99.099, 94.868, 59, , , , , 213325.64406779662, 213356.0, 213258.0, 59, 217.0, 217.0, 217.0, 542, 8931.67807018983, 8931.6782875, 8931.6778466, 59, 89.5279678364972, 89.5279714583333, 89.52796411, 59, 800.8066786779661, 801.0134962, 800.6014578, 59, 8.01344464463277, 8.01689160333333, 8.01002429666667, 59, , , , , , , , , 97.0015869140625, 97.55, 96.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 213325.45, 213357.2, 213257.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.4521484375, 216.48, 216.42, 600, 216.4521484375, 216.48, 216.42, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.13678333333333287, 0.06, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.680110306665, 8931.680295, 8931.679916, 600, 89.52800183844444, 89.5280049166667, 89.5279986, 600, 800.8532221983342, 801.071969, 800.63762, 600, 8.014220369972225, 8.01786615, 8.010627, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7105499999999936, 0.72, 0.71, 600, 0.00024999999999999995, 0.04, -0.04, 600, -0.04333333333333312, -0.04, -0.05, 600, 0.00019999999999999998, 0.04, -0.03, 600, 0.07233333333333333, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.001266666666666667, 0.04, -0.04, 600, 0.21322203389830505, 0.2271, 0.2022, 59, , , , , , , , , , , , , , , , , 0.3948966101694914, 0.4206, 0.3745, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569982758620693, 2.55818, 2.55605, 58, 31.65365, 31.6556, 31.6512, 58, 1439.0501896551727, 1439.122, 1438.993, 58, -1.1945344827586206, -1.1795, -1.2064, 58
2018-08-23 21:35:00, 4265.876, 4268.28, 4263.76, 5, 4273.874000000001, 4276.27, 4271.76, 5, 7.998, 8.01, 7.99, 5, 11.135083333333315, 11.138, 11.132, 120, 1490.9259749999997, 1490.939, 1490.909, 120, 999.193833333333, 999.2, 999.17, 60, 3.0, 3.0, 3.0, 60, 0.6653333333333337, 0.67, 0.65, 60, -2.608333333333334, -2.6, -2.7, 12, -2.286000000000001, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 97.4, 97.6, 97.1, 30, 2624.0, 4527.0, 721.0, 4, 393.0, 524.0, 262.0, 4, 4527.0, 4527.0, 4527.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4575446075056235, -2.42587548070412, -2.55265446186758, 12, -0.8540000000000008, -0.85, -0.87, 60, -1.4641666666666657, -1.46, -1.47, 60, 0.17009534932821505, 0.171037, 0.169099, 521, 5.137241842610371, 5.158, 5.137, 521, -22.091938579654723, -20.85, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5398.0, 5402.0, 5394.0, 2, 7108.0, 7840.0, 6376.0, 2, 999.0, 999.0, 999.0, 60, 1002.0464740489642, 1002.05534261859, 1002.03472753288, 12, 1002.0, 1002.0, 1002.0, 60, 101.125, 101.3, 101.1, 12, -2.548666666666667, -2.52, -2.58, 60, -2.610344827586207, -2.6, -2.7, 29, 101.12758620689652, 101.3, 101.1, 29, , , , , 357.0119323730469, 360.0, 1.1, 600, 177.01193237304688, 185.7, 162.79999999999995, 600, 5.7436666666666625, 6.6, 4.0, 600, 6.07028865814209, 360.0, 1.1, 288, 186.07028198242188, 218.5, 170.89999999999998, 288, 5.233327865600586, 5.38885450363159, 5.08123874664307, 11, 39.89999771118164, 39.900000000000006, 39.900000000000006, 11, 35.19967269897461, 38.5, 32.400000000000006, 11, 350.8999938964844, 350.9, 350.9, 11, 351.1727294921875, 351.5, 350.9, 11, 223.18905639648438, 256.14983936819, 207.721097203894, 288, 43.189064025878906, 76.1498393681902, 27.721097203894, 288, 222.29234313964844, 222.455978393555, 222.096984863281, 11, 257.5020446777344, 257.502032675088, 257.502032675088, 11, 252.79190063476562, 256.14983936819, 249.987596288865, 11, 207.60377502441406, 207.603774041911, 207.603774041911, 11, 208.00405883789062, 208.337613147826, 207.721097203894, 11, 27.038475036621094, 39.2, 18.5, 600, 207.03848266601562, 219.2, 198.5, 600, 5.369833333333331, 6.6, 4.5, 600, 5.86597222222222, 6.6, 5.2, 288, 6.05292247986193, 6.06765927977839, 6.03659972299167, 11, 5.863131313131321, 6.44, 5.36, 288, 7.51, 7.51, 7.51, 11, 7.6, 7.6, 7.6, 11, 6.909090909090907, 7.0, 6.8, 11, 4.5, 4.5, 4.5, 11, 5.760295555283767, 6.51030152793014, 5.10157325875947, 288, 5.947647744463445, 5.96064492417326, 5.93224140620756, 11, 5.757508644518112, 6.33244402518231, 5.25498046063405, 288, 7.40408301238145, 7.40408301238145, 7.40408301238145, 11, 7.496304405281932, 7.49630440528193, 7.49630440528193, 11, 6.808092852884653, 6.90482195624308, 6.69201792885454, 11, 4.394603532061401, 4.3946035320614, 4.3946035320614, 11, , , , , , , , , 97.7972640991211, 99.65, 95.854, 61, , , , , 213425.03278688525, 213457.0, 213357.0, 61, 217.01315307617188, 217.1, 217.0, 540, 8931.677603545906, 8931.6778383, 8931.6773767, 61, 89.52796005909838, 89.5279639716667, 89.5279562783333, 61, 801.2329635540982, 801.4474361, 801.0206254, 61, 8.020549392568306, 8.024123935, 8.01701042333333, 61, , , , , , , , , 97.2439956665039, 98.06, 95.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 213425.5029950083, 213457.3, 213357.3, 601, 0.6000000000000132, 0.6, 0.6, 1201, 216.4703826904297, 216.49, 216.45, 600, 216.4703826904297, 216.49, 216.45, 600, 0.0, 0.0, 0.0, 600, -0.002433333333333335, 0.01, -0.01, 600, -0.2558735440931784, -0.0, -0.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.679689241268, 8931.679916, 8931.679448, 601, 89.5279948206878, 89.5279986, 89.5279908, 601, 801.2848239534118, 801.499459, 801.07268, 601, 8.02141373255685, 8.02499098333333, 8.017878, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7116666666666657, 0.72, 0.71, 600, -1.666666666666653e-05, 0.06, -0.04, 600, -0.04188333333333293, -0.04, -0.05, 600, 0.0003499999999999996, 0.04, -0.04, 600, 0.010499999999999983, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 6.666666666666662e-05, 0.05, -0.04, 600, 0.21271147540983615, 0.222, 0.2026, 61, , , , , , , , , , , , , , , , , 0.39394754098360657, 0.4112, 0.3752, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570829310344814, 2.55782, 2.55651, 58, 31.652981034482764, 31.6557, 31.6512, 58, 1439.0574827586204, 1439.101, 1439.022, 58, -1.1928275862068964, -1.1837, -1.2003, 58
2018-08-23 21:36:00, 4264.824, 4266.45, 4263.33, 5, 4272.818, 4274.44, 4271.32, 5, 7.994, 8.0, 7.99, 5, 11.136174999999987, 11.138, 11.134, 120, 1490.9348583333326, 1490.951, 1490.916, 120, 999.1791666666661, 999.2, 998.98, 60, 3.0, 3.0, 3.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.3130000000000015, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 97.45000000000003, 97.6, 97.2, 30, 508.0, 688.0, 328.0, 4, 360.5, 393.0, 328.0, 4, 4527.0, 4527.0, 4527.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.43699004465546, -2.41256374456236, -2.4658809246809, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.466499999999999, -1.46, -1.47, 60, 0.17180113051823412, 0.17242, 0.169708, 521, 5.137161228406917, 5.158, 5.137, 521, -22.06637236084474, -19.19, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5388.5, 5442.0, 5335.0, 2, 5187.5, 5508.0, 4867.0, 2, 998.9666666666667, 999.0, 998.0, 60, 1002.02887750086, 1002.05478464467, 1001.84418465475, 12, 1001.9666666666667, 1002.0, 1001.0, 60, 101.21666666666668, 101.4, 101.0, 12, -2.550499999999999, -2.54, -2.57, 60, -2.5999999999999996, -2.6, -2.6, 29, 101.21379310344824, 101.4, 101.0, 29, , , , , 359.3160095214844, 360.0, 1.1, 600, 179.31602478027344, 189.1, 168.10000000000002, 600, 6.219833333333326, 7.1, 5.5, 600, 3.559553861618042, 360.0, 1.1, 287, 183.55955505371094, 217.1, 169.0, 287, 5.191924095153809, 5.35189056396484, 5.06569004058838, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 38.5, 38.5, 38.5, 12, 349.95001220703125, 350.9, 349.0, 12, 349.95001220703125, 350.9, 349.0, 12, 220.709716796875, 254.832859491889, 205.878550360544, 288, 40.709720611572266, 74.8328594918893, 25.8785503605438, 288, 222.2772979736328, 222.453826904297, 222.143051147461, 12, 257.5020446777344, 257.502032675088, 257.502032675088, 12, 256.14984130859375, 256.14983936819, 256.14983936819, 12, 206.7411651611328, 207.603774041911, 205.878550360544, 12, 206.79981994628906, 207.721097203894, 205.878550360544, 12, 31.180646896362305, 42.9, 20.3, 600, 211.18064880371094, 222.9, 200.3, 600, 5.577166666666664, 6.9, 4.0, 600, 6.23275261324042, 7.1, 5.5, 287, 6.056749371689026, 6.06730103806227, 6.04539473684209, 12, 6.22885650934431, 7.02, 5.82, 287, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 6.891666666666666, 7.1, 6.6, 12, 4.5, 4.5, 4.5, 12, 6.125738328501485, 6.99139793784333, 5.40013605285696, 288, 5.949422734712911, 5.96077966570774, 5.93826932064684, 12, 6.121620801129146, 6.91347626580085, 5.71089170988772, 287, 7.40408301238145, 7.40408301238145, 7.40408301238145, 12, 7.496304405281932, 7.49630440528193, 7.49630440528193, 12, 6.786473532445803, 6.99139793784333, 6.51030152793014, 12, 4.394603532061401, 4.3946035320614, 4.3946035320614, 12, , , , , , , , , 98.1295166015625, 100.176, 95.861, 59, , , , , 213525.64406779662, 213556.0, 213458.0, 59, 217.0901641845703, 217.1, 217.0, 539, 8931.677138950852, 8931.6773691, 8931.6769075, 59, 89.52795231584743, 89.5279561516667, 89.5279484583333, 59, 801.6623410949151, 801.8714151, 801.4546204, 59, 8.027705684915253, 8.03119025166667, 8.02424367333333, 59, , , , , , , , , 97.58837890625, 98.51, 96.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 213525.56404006673, 213557.21, 213457.4, 599, 0.6000000000000132, 0.6, 0.6, 1199, 216.4997100830078, 216.53, 216.46, 600, 216.4997100830078, 216.53, 216.46, 600, 0.0, 0.0, 0.0, 600, -0.0029000000000000024, -0.0, -0.01, 600, -0.5286644407345571, -0.28, -1.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.679184308849, 8931.679447, 8931.678895, 599, 89.52798640514749, 89.5279907833333, 89.5279815833333, 599, 801.7161280834722, 801.93664, 801.500162, 599, 8.02860213472454, 8.03227733333333, 8.0250027, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3201834862385318, 1.4, 1.3, 1199, 0.7117666666666612, 0.72, 0.71, 600, 0.00011666666666666681, 0.04, -0.04, 600, -0.04199999999999975, -0.04, -0.05, 600, -0.0005000000000000004, 0.04, -0.04, 600, 0.05649999999999999, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2201834862385401, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0009833333333333337, 0.05, -0.04, 600, 0.21333220338983053, 0.2266, 0.2019, 59, , , , , , , , , , , , , , , , , 0.3950915254237289, 0.4196, 0.374, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568412068965527, 2.5573, 2.55647, 58, 31.653681034482762, 31.6556, 31.6518, 58, 1439.0405172413796, 1439.069, 1439.018, 58, -1.1965793103448277, -1.1906, -1.2017, 58
2018-08-23 21:37:00, 4320.73, 4484.34, 4264.86, 4, 4328.735000000001, 4492.35, 4272.87, 4, 8.004999999999999, 8.01, 8.0, 4, 11.13794999999999, 11.14, 11.136, 120, 1490.9300083333328, 1490.956, 1490.916, 120, 999.2183333333346, 999.23, 999.19, 60, 3.0, 3.0, 3.0, 60, 0.6646666666666676, 0.67, 0.65, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.316600000000002, -2.28, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 97.70333333333332, 98.1, 97.2, 30, 655.5, 688.0, 623.0, 4, 393.0, 426.0, 360.0, 4, 4527.0, 4527.0, 4527.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 737.5, 787.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4848125261981813, -2.4658809246809, -2.49260997023686, 12, -0.8455000000000013, -0.84, -0.85, 60, -1.4676666666666656, -1.46, -1.47, 60, 0.17246482149712097, 0.172758, 0.170758, 521, 5.137201535508644, 5.158, 5.137, 521, -22.08950095969311, -20.02, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5445.5, 5485.0, 5406.0, 2, 8280.0, 9097.0, 7463.0, 2, 999.0, 999.0, 999.0, 60, 1002.0731702937566, 1002.08487028485, 1002.0447560386, 12, 1002.0, 1002.0, 1002.0, 60, 100.85833333333333, 101.0, 100.8, 12, -2.549833333333331, -2.54, -2.57, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.85666666666671, 101.0, 100.8, 30, , , , , 358.600341796875, 360.0, 1.1, 600, 178.600341796875, 187.4, 170.39999999999998, 600, 5.601499999999999, 6.4, 4.7, 600, 4.194098472595215, 360.0, 1.1, 289, 184.194091796875, 212.8, 171.20000000000005, 289, 5.043788909912109, 5.35195016860962, 4.88277339935303, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 37.91667175292969, 38.5, 37.099999999999994, 12, 349.0, 349.0, 349.0, 12, 349.0, 349.0, 349.0, 12, 221.3694610595703, 250.505573405588, 208.119101848897, 288, 41.36946105957031, 70.5055734055876, 28.1191018488973, 288, 222.12579345703125, 222.452880859375, 221.987121582031, 12, 257.5020446777344, 257.502032675088, 257.502032675088, 12, 255.60110473632812, 256.14983936819, 254.832859491889, 12, 205.87855529785156, 205.878550360544, 205.878550360544, 12, 205.87855529785156, 205.878550360544, 205.878550360544, 12, 25.5505313873291, 38.7, 15.9, 601, 205.54693603515625, 218.7, 195.9, 600, 5.051747088186351, 5.9, 4.0, 601, 5.644290657439444, 6.4, 5.0, 289, 6.049845096367629, 6.05680637339799, 6.03407202216065, 12, 5.650257942749294, 6.31, 5.12, 289, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.099999999999999, 7.1, 7.1, 12, 4.5, 4.5, 4.5, 12, 5.534668437417212, 6.2889289987606, 4.89870037371548, 288, 5.943594852621307, 5.95107602955281, 5.92903946488808, 12, 5.542625181419652, 6.20002780855324, 5.01836501947034, 289, 7.40408301238145, 7.40408301238145, 7.40408301238145, 12, 7.496304405281932, 7.49630440528193, 7.49630440528193, 12, 6.99139793784333, 6.99139793784333, 6.99139793784333, 12, 4.394603532061401, 4.3946035320614, 4.3946035320614, 12, , , , , , , , , 98.55913543701172, 100.525, 96.609, 61, , , , , 213625.03278688525, 213657.0, 213557.0, 61, 217.09999084472656, 217.1, 217.1, 541, 8931.67665707213, 8931.6768989, 8931.6764104, 61, 89.52794428453551, 89.527948315, 89.5279401733333, 61, 802.0934746213117, 802.3074111, 801.8787781, 61, 8.034891243688524, 8.03845685166667, 8.03131296833333, 61, , , , , , , , , 98.12056732177734, 99.12, 97.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 213625.5115640595, 213657.31, 213557.31, 601, 0.6000000000000132, 0.6, 0.6, 1200, 216.5272979736328, 216.55, 216.5, 600, 216.5272979736328, 216.55, 216.5, 600, 0.0, 0.0, 0.0, 600, 0.0040166666666666545, 0.01, -0.0, 600, -1.2780000000000002, -1.1, -1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.678665563333, 8931.678895, 8931.678422, 600, 89.5279777593889, 89.5279815833333, 89.5279737, 600, 802.147644113334, 802.357323, 801.93736, 600, 8.035794068555552, 8.03928871666667, 8.03228933333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7100999999999935, 0.72, 0.71, 600, 0.0007333333333333337, 0.04, -0.04, 600, -0.04500000000000006, -0.04, -0.05, 600, -0.0007166666666666668, 0.05, -0.04, 600, 0.04833333333333336, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007500000000000007, 0.04, -0.04, 600, 0.2129262295081967, 0.2215, 0.2037, 61, , , , , , , , , , , , , , , , , 0.39435901639344256, 0.4103, 0.3773, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5567064912280695, 2.5572, 2.55598, 57, 31.653131578947363, 31.655, 31.651, 57, 1439.0340877192982, 1439.062, 1438.989, 57, -1.1977842105263157, -1.1917, -1.2072, 57
2018-08-23 21:38:00, 4266.924000000001, 4269.31, 4266.04, 5, 4274.924000000001, 4277.31, 4274.04, 5, 8.0, 8.0, 8.0, 5, 11.13565833333333, 11.139, 11.132, 120, 1490.9181666666664, 1490.937, 1490.893, 120, 999.2173770491811, 999.23, 999.2, 61, 3.0, 3.0, 3.0, 61, 0.6749180327868853, 0.69, 0.67, 61, -2.6000000000000005, -2.6, -2.6, 12, -2.338800000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 97.64000000000001, 98.0, 97.4, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, 4527.0, 4527.0, 4527.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4447669464755357, -2.42587548070412, -2.47923955778612, 12, -0.8426666666666679, -0.84, -0.85, 60, -1.4663333333333324, -1.46, -1.47, 60, 0.17283372936660252, 0.173148, 0.172635, 521, 5.1372821497120995, 5.158, 5.137, 521, -22.095911708253567, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5364.5, 5434.0, 5295.0, 2, 7203.0, 8139.0, 6267.0, 2, 999.0, 999.0, 999.0, 61, 1002.0731702334677, 1002.08487021626, 1002.06481309938, 12, 1002.0, 1002.0, 1002.0, 61, 101.15833333333332, 101.3, 100.9, 12, -2.5370000000000013, -2.52, -2.55, 60, -2.5999999999999996, -2.6, -2.6, 30, 101.16000000000004, 101.3, 100.9, 30, , , , , 358.69073486328125, 360.0, 1.1, 599, 178.69073486328125, 186.8, 167.60000000000002, 599, 5.957595993322191, 6.7, 5.0, 599, 7.738978862762451, 360.0, 1.1, 288, 187.73898315429688, 213.8, 168.10000000000002, 288, 5.174718856811523, 5.24314498901367, 5.05617952346802, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 35.26681137084961, 37.099999999999994, 32.80000000000001, 12, 348.17498779296875, 349.0, 348.1, 12, 348.17498779296875, 349.0, 348.1, 12, 224.97613525390625, 251.497525193782, 204.949856748077, 288, 44.976131439208984, 71.4975251937817, 24.9498567480767, 288, 222.28414916992188, 222.363006591797, 222.168258666992, 12, 257.5020446777344, 257.502032675088, 257.502032675088, 12, 252.9277801513672, 254.832859491889, 250.5055734055876, 12, 205.02723693847656, 205.878550360544, 204.949856748077, 12, 205.02723693847656, 205.878550360544, 204.9498567480767, 12, 27.443559646606445, 34.8, 20.3, 600, 207.44398498535156, 214.8, 200.3, 601, 5.638833333333339, 6.6, 4.7, 600, 6.02152777777778, 6.7, 5.3, 288, 6.063372165274334, 6.08418137763932, 6.03767313019389, 12, 6.016410984848484, 6.55, 5.42, 288, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 6.958333333333333, 7.1, 6.7, 12, 4.5, 4.5, 4.5, 12, 5.914925672966941, 6.59014477019522, 5.19244551771813, 288, 5.95751253442296, 5.97815883512173, 5.93174721933884, 12, 5.909977031069946, 6.43987011484338, 5.31755298930165, 288, 7.40408301238145, 7.40408301238145, 7.40408301238145, 12, 7.496304405281932, 7.49630440528193, 7.49630440528193, 12, 6.840451241503353, 6.99139793784333, 6.59014477019522, 12, 4.394603532061401, 4.3946035320614, 4.3946035320614, 12, , , , , 1.274, 1.274, 1.274, 1, 98.33370971679688, 100.501, 96.989, 59, , , , , 213726.16666666666, 213757.0, 213658.0, 60, 217.09999084472656, 217.1, 217.1, 541, 8931.676174648332, 8931.6764016, 8931.6759451, 60, 89.5279362441389, 89.5279400266667, 89.5279324183333, 60, 802.5271732283329, 802.7403854, 802.3145218, 60, 8.042119553805557, 8.04567309, 8.03857536333333, 60, , , , , , , , , 97.88238525390625, 98.84, 97.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 213725.57377295452, 213757.21, 213657.41, 599, 0.6000000000000132, 0.6, 0.6, 1199, 216.5178985595703, 216.55, 216.49, 599, 216.5178985595703, 216.55, 216.49, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.469599999999994, -1.29, -1.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.678223246668, 8931.678423, 8931.678015, 600, 89.52797038744447, 89.5279737166667, 89.5279669166667, 600, 802.5597094749999, 802.764588, 802.357997, 600, 8.042661824583329, 8.04607646666667, 8.03929995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7114691151919806, 0.72, 0.71, 599, 6.677796327212011e-05, 0.04, -0.04, 599, -0.04559265442404005, -0.04, -0.05, 599, 0.0004841402337228717, 0.03, -0.04, 599, 0.028213689482470793, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0005342237061769615, 0.04, -0.04, 599, 0.21503050847457625, 0.2229, 0.2056, 59, , , , , , , , , , , , , , , , , 0.3982254237288136, 0.4128, 0.3808, 59, 0.022, 0.16, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55695051724138, 2.55795, 2.55626, 58, 31.653217241379313, 31.6557, 31.6512, 58, 1439.0487068965515, 1439.109, 1439.007, 58, -1.1947448275862067, -1.1821, -1.2035, 58
2018-08-23 21:39:00, 4283.025, 4326.8, 4266.8, 4, 4291.025, 4334.8, 4274.8, 4, 8.0, 8.0, 8.0, 4, 11.137499999999996, 11.14, 11.133, 120, 1490.936575, 1490.953, 1490.913, 120, 999.2021666666675, 999.23, 999.02, 60, 3.0, 3.0, 3.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.3202000000000016, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 97.40000000000002, 97.5, 97.3, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, 4477.5, 4494.0, 4461.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 3.5, 4.0, 3.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.469226461582723, -2.43919890815016, -2.49260997023686, 12, -0.8426666666666678, -0.84, -0.85, 60, -1.4673333333333327, -1.46, -1.47, 60, 0.1733821321839081, 0.173651, 0.172969, 522, 5.13712068965518, 5.158, 5.137, 522, -22.100747126436993, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5008.5, 5139.0, 4878.0, 2, 4651.0, 5193.0, 4109.0, 2, 999.0, 999.0, 999.0, 60, 1002.0522773215325, 1002.08487018651, 1001.89432734811, 12, 1001.9666666666667, 1002.0, 1001.0, 60, 100.97499999999998, 101.2, 100.8, 12, -2.548500000000001, -2.54, -2.55, 60, -2.5999999999999996, -2.6, -2.6, 29, 100.97241379310346, 101.2, 100.8, 29, , , , , 0.2869134247303009, 360.0, 1.1, 601, 180.2869110107422, 193.0, 173.20000000000005, 601, 6.036106489184683, 6.6, 5.4, 601, 8.848077774047852, 360.0, 1.1, 288, 188.84808349609375, 221.0, 174.0, 288, 5.299813747406006, 5.50934648513794, 5.12627649307251, 11, 40.174991607666016, 41.0, 39.900000000000006, 12, 37.94153594970703, 41.0, 35.400000000000006, 12, 348.1000061035156, 348.1, 348.1, 12, 348.1000061035156, 348.1, 348.1, 12, 226.09585571289062, 258.810551004802, 210.985743815726, 288, 46.095848083496094, 78.810551004802, 30.9857438157262, 288, 222.4242401123047, 222.650238037109, 222.240798950195, 11, 257.82916259765625, 258.810551004802, 257.502032675088, 12, 255.69793701171875, 258.810551004802, 253.129067967541, 12, 204.94985961914062, 204.949856748077, 204.949856748077, 12, 204.94985961914062, 204.949856748077, 204.9498567480767, 12, 32.398624420166016, 44.3, 18.0, 599, 212.39862060546875, 224.3, 198.0, 599, 5.632888146911514, 6.6, 3.7, 599, 6.1020833333333355, 6.6, 5.5, 288, 6.117921840075737, 6.14968836565097, 6.08812326869806, 12, 6.104174849540696, 6.54, 5.61818181818182, 287, 7.51, 7.51, 7.51, 11, 7.599999999999999, 7.6, 7.6, 12, 6.700000000000002, 6.7, 6.7, 12, 4.8166666666666655, 5.0, 4.5, 12, 5.995221002633191, 6.51166314052602, 5.38529951528623, 288, 6.0121763085284, 6.04416127483791, 5.98167601211989, 12, 5.99739213473525, 6.42915202283214, 5.50599977937225, 287, 7.40408301238145, 7.40408301238145, 7.40408301238145, 11, 7.496304405281932, 7.49630440528193, 7.49630440528193, 12, 6.590144770195223, 6.59014477019522, 6.59014477019522, 12, 4.708906476548582, 4.89870037371548, 4.3946035320614, 12, , , , , , , , , 97.99739837646484, 100.6, 94.943, 60, , , , , 213826.16666666666, 213857.0, 213758.0, 60, 217.10000610351562, 217.1, 217.1, 538, 8931.675725786665, 8931.6759375, 8931.6755266, 60, 89.52792876311109, 89.5279322916667, 89.5279254433333, 60, 802.9608111666669, 803.1750011, 802.7474246, 60, 8.049346852777779, 8.052916685, 8.04579041, 60, , , , , , , , , 97.46351623535156, 99.02, 96.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 213825.45999999958, 213857.21, 213757.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.51438903808594, 216.54, 216.49, 600, 216.51438903808594, 216.54, 216.49, 600, 0.0, 0.0, 0.0, 600, 0.0003166666666666667, 0.01, 0.0, 600, -1.2527000000000037, -1.11, -1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.677775096667, 8931.678015, 8931.677531, 600, 89.52796291827777, 89.5279669166667, 89.52795885, 600, 802.9771703733336, 803.191775, 802.7653, 600, 8.049619506222221, 8.05319625, 8.04608833333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7114499999999938, 0.72, 0.71, 600, -0.0001666666666666667, 0.04, -0.03, 600, -0.0466666666666668, -0.04, -0.05, 600, -8.333333333333325e-05, 0.03, -0.04, 600, 0.02733333333333334, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00046666666666666634, 0.04, -0.03, 600, 0.2177733333333334, 0.226, 0.2104, 60, , , , , , , , , , , , , , , , , 0.40331000000000017, 0.4185, 0.3897, 60, 0.1101666666666666, 0.22, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557170227272727, 2.55775, 2.55658, 44, 31.654625, 31.6563, 31.652, 44, 1439.0577045454547, 1439.093, 1439.021, 44, -1.1932363636363634, -1.1859, -1.2009, 44
2018-08-23 21:40:00, 4309.223333333333, 4434.14, 4261.81, 6, 4317.225, 4442.13, 4269.81, 6, 8.001666666666667, 8.01, 7.99, 6, 11.144408333333311, 11.149, 11.139, 120, 1490.966266666667, 1490.989, 1490.954, 120, 999.2363333333343, 999.25, 999.23, 60, 3.0, 3.0, 3.0, 60, 0.6525000000000003, 0.69, 0.64, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.3034000000000012, -2.28, -2.31, 50, -2.200000000000001, -2.2, -2.2, 30, 97.52999999999999, 97.6, 97.4, 30, 540.5, 557.0, 524.0, 4, 491.5, 524.0, 459.0, 4, 4461.0, 4461.0, 4461.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4358690273903156, -2.42587548070412, -2.45253404881618, 12, -0.8448333333333343, -0.84, -0.85, 60, -1.4684999999999993, -1.46, -1.49, 60, 0.1735794367816091, 0.173716, 0.173427, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.10233716475117, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5024.0, 5060.0, 4988.0, 2, 4920.5, 5325.0, 4516.0, 2, 999.0, 999.0, 999.0, 60, 1002.0915558363444, 1002.10492727597, 1002.08487009659, 12, 1002.0, 1002.0, 1002.0, 60, 101.22500000000001, 101.3, 101.1, 12, -2.5531666666666673, -2.54, -2.57, 60, -2.5999999999999996, -2.6, -2.6, 30, 101.21666666666668, 101.3, 101.1, 30, , , , , 359.34954833984375, 360.0, 1.1, 599, 179.34954833984375, 188.5, 172.60000000000002, 599, 6.108347245409019, 7.1, 5.0, 599, 359.9115905761719, 360.0, 1.1, 288, 179.9115753173828, 214.0, 172.60000000000002, 288, 5.087963104248047, 5.32665109634399, 4.84251832962036, 12, 41.0, 41.0, 41.0, 11, 41.0, 41.0, 41.0, 11, 348.1000061035156, 348.1, 348.1, 11, 352.4640197753906, 353.20000000000005, 348.1, 11, 217.00767517089844, 251.764595737235, 209.555430733709, 288, 37.00767517089844, 71.7645957372349, 29.5554307337089, 288, 222.2173614501953, 222.45378112793, 221.975448608398, 12, 258.810546875, 258.810551004802, 258.810551004802, 11, 258.810546875, 258.810551004802, 258.810551004802, 11, 204.94985961914062, 204.949856748077, 204.949856748077, 11, 209.41534423828125, 210.168382376684, 204.949856748077, 11, 29.227184295654297, 39.5, 18.0, 600, 209.22718811035156, 219.5, 198.0, 600, 5.278166666666669, 6.7, 3.8, 600, 6.107638888888893, 7.1, 5.0, 288, 6.106538987438858, 6.14644467568506, 6.07802426343156, 11, 6.096439131802455, 7.01, 5.08, 289, 7.234166666666666, 7.51, 7.02, 12, 7.254545454545453, 7.6, 7.1, 11, 6.645454545454546, 6.7, 6.6, 11, 5.0, 5.0, 5.0, 11, 5.995720229708001, 6.98772203994591, 4.88636821857541, 288, 5.998236983978271, 6.03881452609259, 5.97017362187036, 11, 5.98449232378287, 6.89727504867282, 4.96670614023629, 289, 7.127577151352831, 7.40408301238145, 6.91347626580085, 12, 7.138608785926393, 7.49630440528193, 6.99139793784333, 11, 6.539862231833182, 6.59014477019522, 6.51166314052602, 11, 4.891973743639078, 4.89870037371548, 4.88636821857541, 11, , , , , , , , , 98.22029113769531, 100.192, 97.105, 60, , , , , 213925.64406779662, 213956.0, 213858.0, 59, 217.10000610351562, 217.1, 217.1, 540, 8931.6753021356, 8931.6755196, 8931.6750796, 59, 89.5279217022599, 89.5279253266667, 89.5279179933333, 59, 803.3917108186439, 803.6026878, 803.1821868, 59, 8.056528513644066, 8.06004479666667, 8.05303644666667, 59, , , , , , , , , 97.74871063232422, 98.43, 97.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 213925.40699499124, 213957.11, 213857.31, 599, 0.6000000000000132, 0.6, 0.6, 1199, 216.5298309326172, 216.55, 216.51, 600, 216.5298309326172, 216.55, 216.51, 600, 0.0, 0.0, 0.0, 600, 0.0019833333333333343, 0.01, -0.01, 600, -1.1301001669449067, -1.0, -1.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.677289752926, 8931.67753, 8931.677059, 599, 89.52795482921536, 89.5279588333333, 89.5279509833333, 599, 803.4044987111855, 803.615296, 803.192492, 599, 8.05674164518643, 8.06025493333333, 8.0532082, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7104999999999935, 0.72, 0.71, 600, -0.0008666666666666671, 0.04, -0.04, 600, -0.04915000000000045, -0.04, -0.05, 600, -0.00011666666666666648, 0.03, -0.04, 600, 0.045833333333333365, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0008000000000000004, 0.05, -0.04, 600, 0.21858166666666662, 0.2267, 0.2095, 60, , , , , , , , , , , , , , , , , 0.4048216666666668, 0.4199, 0.388, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569070833333334, 2.55743, 2.55637, 72, 31.653704166666664, 31.656, 31.6519, 72, 1439.0444444444447, 1439.079, 1439.012, 72, -1.1957666666666666, -1.1884, -1.2026, 72
2018-08-23 21:41:00, 4316.331666666667, 4427.43, 4262.64, 6, 4324.325, 4435.42, 4270.63, 6, 7.993333333333333, 8.0, 7.99, 6, 11.14982500000001, 11.153, 11.147, 120, 1490.9855666666647, 1490.999, 1490.978, 120, 999.2326666666667, 999.24, 999.22, 60, 3.0, 3.0, 3.0, 60, 0.6500000000000002, 0.68, 0.64, 60, -2.658333333333333, -2.6, -2.7, 12, -2.3142000000000014, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 97.59666666666664, 97.8, 97.4, 30, 508.0, 524.0, 492.0, 4, 508.0, 524.0, 492.0, 4, 4461.0, 4461.0, 4461.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.515405444375826, -2.41256374456236, -2.5793381590791, 12, -0.8458333333333345, -0.84, -0.85, 60, -1.4698333333333324, -1.46, -1.47, 60, 0.1732730614203455, 0.173647, 0.172902, 521, 5.137080614203462, 5.158, 5.137, 521, -22.10309021113265, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5017.5, 5066.0, 4969.0, 2, 4213.5, 4277.0, 4150.0, 2, 999.0, 999.0, 999.0, 60, 1002.087702654935, 1002.09545656574, 1002.07484152108, 12, 1002.0, 1002.0, 1002.0, 60, 101.06666666666666, 101.4, 100.8, 12, -2.572666666666665, -2.55, -2.58, 60, -2.656666666666667, -2.6, -2.7, 30, 101.0766666666667, 101.4, 100.8, 30, , , , , 1.136422038078308, 360.0, 1.1, 601, 181.1364288330078, 188.5, 171.5, 601, 6.336106489184696, 7.0, 5.5, 601, 1.5928987264633179, 360.0, 1.1, 289, 181.5928955078125, 214.2, 171.5, 289, 4.6936869621276855, 4.86807775497437, 4.42967796325684, 12, 41.0, 41.0, 41.0, 12, 39.86814498901367, 41.0, 34.19999999999999, 12, 348.1000061035156, 348.1, 348.1, 12, 352.14166259765625, 352.6, 351.5, 12, 218.8015594482422, 251.966486548187, 208.533778769444, 289, 38.80155944824219, 71.9664865481868, 28.5337787694435, 289, 221.82655334472656, 222.003814697266, 221.579528808594, 12, 258.810546875, 258.810551004802, 258.810551004802, 12, 257.2510070800781, 258.810551004802, 251.966486548187, 12, 204.94985961914062, 204.949856748077, 204.949856748077, 12, 209.12974548339844, 209.555430733709, 208.533778769444, 12, 30.120473861694336, 38.3, 19.3, 601, 210.12046813964844, 218.3, 199.3, 601, 5.442928452579043, 6.4, 4.5, 601, 6.337024221453283, 7.0, 5.5, 289, 6.099163351091832, 6.10550744717703, 6.08501040943791, 12, 6.332784090909089, 6.90909090909091, 5.64, 288, 7.019999999999997, 7.02, 7.02, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 5.0, 5.0, 5.0, 12, 6.224926254949352, 6.88944729952421, 5.38690899337041, 289, 5.991234472924773, 5.99822879985166, 5.97849410226233, 12, 6.220691906317613, 6.79796826856799, 5.52690161992045, 288, 6.913476265800852, 6.91347626580085, 6.91347626580085, 12, 6.99139793784333, 6.99139793784333, 6.99139793784333, 12, 6.987722039945909, 6.98772203994591, 6.98772203994591, 12, 4.886368218575411, 4.88636821857541, 4.88636821857541, 12, , , , , , , , , 97.97637939453125, 99.341, 95.368, 60, , , , , 214024.5, 214056.0, 213957.0, 60, 217.1815185546875, 217.2, 217.1, 541, 8931.674848016666, 8931.6750716, 8931.6746153, 60, 89.52791413361109, 89.52791786, 89.527910255, 60, 803.8225366099999, 804.0346405, 803.6098168, 60, 8.063708943499998, 8.06724400833333, 8.06016361333333, 60, , , , , , , , , 97.20602416992188, 97.86, 96.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 214025.35211314415, 214057.22, 213957.21, 601, 0.6000000000000132, 0.6, 0.6, 1201, 216.54745483398438, 216.57, 216.51, 600, 216.54745483398438, 216.57, 216.51, 600, 0.0, 0.0, 0.0, 600, -0.004333333333333314, 0.01, -0.01, 600, -1.421780366056573, -1.06, -1.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.676834712145, 8931.67706, 8931.676614, 601, 89.52794724520245, 89.527951, 89.5279435666667, 601, 803.833539404327, 804.052619, 803.61585, 601, 8.063892323405437, 8.06754365, 8.06026416666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4967527060782255, 1.6, 1.4, 1201, 0.7118833333333263, 0.72, 0.71, 600, -0.00021666666666666685, 0.04, -0.04, 600, -0.05000000000000049, -0.05, -0.05, 600, 0.0003833333333333332, 0.04, -0.04, 600, 0.018666666666666665, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.396752706078262, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0003833333333333334, 0.04, -0.05, 600, 0.21865166666666666, 0.2289, 0.2059, 60, , , , , , , , , , , , , , , , , 0.40493833333333323, 0.4238, 0.3813, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571726315789483, 2.55854, 2.55667, 57, 31.654029824561402, 31.6576, 31.6522, 57, 1439.0598070175438, 1439.145, 1439.029, 57, -1.1926526315789476, -1.1748, -1.1993, 57
2018-08-23 21:42:00, 4313.78, 4464.4, 4263.86, 5, 4321.778, 4472.39, 4271.86, 5, 7.998, 8.01, 7.99, 5, 11.153983333333324, 11.158, 11.151, 120, 1491.0011666666676, 1491.021, 1490.986, 120, 999.2485000000001, 999.26, 999.24, 60, 3.0, 3.0, 3.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.340000000000002, -2.34, -2.34, 50, -2.200000000000001, -2.2, -2.2, 29, 97.65862068965511, 97.7, 97.6, 29, 540.5, 557.0, 524.0, 4, 475.5, 492.0, 459.0, 4, 4477.5, 4494.0, 4461.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 2607.5, 4527.0, 688.0, 2, 6.5, 8.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5659914153743313, -2.55265446186758, -2.5793381590791, 12, -0.8451666666666677, -0.84, -0.85, 60, -1.4693333333333325, -1.46, -1.47, 60, 0.17234160460652598, 0.173018, 0.171709, 521, 5.137040307101736, 5.158, 5.137, 521, -22.09591170825357, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5024.0, 5065.0, 4983.0, 2, 4640.0, 4859.0, 4421.0, 2, 999.0, 999.0, 999.0, 60, 1002.1038136364908, 1002.11551362106, 1002.09545650667, 12, 1002.0, 1002.0, 1002.0, 60, 101.0, 101.1, 100.9, 12, -2.576666666666667, -2.57, -2.6, 60, -2.6965517241379326, -2.6, -2.7, 29, 101.01379310344826, 101.1, 100.9, 29, , , , , 0.6293981671333313, 360.0, 1.1, 599, 180.62939453125, 186.8, 173.70000000000005, 599, 6.364440734557582, 7.0, 5.7, 599, 4.607568264007568, 360.0, 1.1, 289, 184.60757446289062, 218.7, 173.70000000000005, 289, 4.463171482086182, 4.55071783065796, 4.39633941650391, 12, 41.0, 41.0, 41.0, 12, 37.31679153442383, 37.599999999999994, 34.19999999999999, 12, 348.1000061035156, 348.1, 348.1, 12, 351.5, 351.5, 351.5, 12, 221.88035583496094, 256.517155875385, 210.778353187395, 289, 41.8803596496582, 76.5171558753854, 30.7783531873951, 289, 221.62139892578125, 221.699737548828, 221.541946411133, 12, 258.810546875, 258.810551004802, 258.810551004802, 12, 255.1575469970703, 255.447489210344, 251.966486548187, 12, 204.94985961914062, 204.949856748077, 204.949856748077, 12, 208.53378295898438, 208.533778769444, 208.533778769444, 12, 31.97130584716797, 39.5, 19.8, 600, 211.9713134765625, 219.5, 199.8, 600, 5.530166666666671, 6.9, 3.1, 600, 6.40795847750865, 7.0, 5.8, 289, 6.103422548384771, 6.12236477115118, 6.09396880415945, 12, 6.412104435357025, 6.9, 5.93, 289, 7.019999999999997, 7.02, 7.02, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 5.0, 5.0, 5.0, 12, 6.298200086323699, 6.88828849034939, 5.6890546112124, 289, 5.995090192624886, 6.01472984332443, 5.98548625533941, 12, 6.302136351008804, 6.7886007108527, 5.82213323167807, 289, 6.913476265800852, 6.91347626580085, 6.91347626580085, 12, 6.99139793784333, 6.99139793784333, 6.99139793784333, 12, 6.9795324782441, 6.98772203994591, 6.88944729952421, 12, 4.886368218575411, 4.88636821857541, 4.88636821857541, 12, , , , , , , , , 98.01943969726562, 100.238, 96.33, 60, , , , , 214125.03278688525, 214157.0, 214057.0, 61, 217.1999969482422, 217.2, 217.2, 540, 8931.674369713111, 8931.6746067, 8931.6741436, 61, 89.52790616188524, 89.5279101116667, 89.5279023933333, 61, 804.2571750540982, 804.472424, 804.0417747, 61, 8.070952917568306, 8.0745404, 8.06736291166667, 61, , , , , , , , , 97.0674057006836, 97.66, 95.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 214125.52299500786, 214157.32, 214057.32, 601, 0.6000000000000132, 0.6, 0.6, 1202, 216.57106018066406, 216.59, 216.55, 601, 216.57106018066406, 216.59, 216.55, 601, 0.0, 0.0, 0.0, 601, -0.004442595673876851, 0.01, -0.01, 601, -1.8866888519134797, -1.63, -2.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.676367284525, 8931.676613, 8931.676137, 601, 89.52793945474208, 89.52794355, 89.5279356166667, 601, 804.2750981896838, 804.497624, 804.05333, 601, 8.07125163649473, 8.0749604, 8.0675555, 601, , , , , 12.0, 12.0, 12.0, 601, 1.606905158069859, 1.7, 1.6, 1202, 0.7121630615640573, 0.72, 0.71, 601, 0.00028286189683860205, 0.04, -0.03, 601, -0.05000000000000049, -0.05, -0.05, 601, -3.327787021630621e-05, 0.03, -0.05, 601, 0.022462562396006667, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0003660565723793677, 0.04, -0.04, 601, 0.21788666666666667, 0.2302, 0.2055, 60, , , , , , , , , , , , , , , , , 0.4035283333333333, 0.4263, 0.3806, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557285172413793, 2.55825, 2.55647, 58, 31.654020689655184, 31.6557, 31.6519, 58, 1439.0666551724141, 1439.129, 1439.015, 58, -1.1911827586206896, -1.1779, -1.2021, 58
2018-08-23 21:43:00, 4373.213333333333, 4588.32, 4263.88, 3, 4381.203333333334, 4596.31, 4271.87, 3, 7.989999999999999, 7.99, 7.99, 3, 11.15660000000002, 11.161, 11.152, 120, 1491.0082000000002, 1491.051, 1490.976, 120, 999.2481666666667, 999.26, 999.22, 60, 3.0, 3.0, 3.0, 60, 0.6874999999999999, 0.69, 0.68, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3166000000000015, -2.28, -2.34, 50, -2.200000000000001, -2.2, -2.2, 30, 97.47999999999998, 97.6, 97.3, 30, 540.5, 557.0, 524.0, 4, 475.5, 492.0, 459.0, 4, 4461.0, 4461.0, 4461.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.596042438924954, -2.5793381590791, -2.60606893765856, 12, -0.845000000000001, -0.84, -0.85, 60, -1.4698333333333324, -1.46, -1.49, 60, 0.171123438697318, 0.171812, 0.170556, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.09434865900404, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4886.0, 4894.0, 4878.0, 2, 3174.0, 3300.0, 3048.0, 2, 999.0, 999.0, 999.0, 60, 1002.10297786583, 1002.11551359775, 1002.08542783258, 12, 1002.0, 1002.0, 1002.0, 60, 100.77500000000002, 100.9, 100.7, 12, -2.597999999999999, -2.58, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 100.7766666666667, 100.9, 100.7, 30, , , , , 1.926051139831543, 360.0, 1.1, 601, 181.92605590820312, 188.5, 174.89999999999998, 601, 6.995008319467546, 7.8, 6.2, 601, 2.054959297180176, 360.0, 1.1, 288, 182.05496215820312, 216.7, 174.89999999999998, 288, 4.342950820922852, 4.55206823348999, 4.09341239929199, 12, 41.0, 41.0, 41.0, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 348.1000061035156, 348.1, 348.1, 12, 352.5083312988281, 353.70000000000005, 351.5, 12, 219.28851318359375, 254.481318854589, 212.017944660469, 288, 39.288516998291016, 74.4813188545887, 32.0179446604689, 288, 221.5183563232422, 221.751510620117, 221.285766601562, 12, 258.810546875, 258.810551004802, 258.810551004802, 12, 256.51715087890625, 256.517155875385, 256.517155875385, 12, 204.94985961914062, 204.949856748077, 204.949856748077, 12, 209.65606689453125, 210.778353187395, 208.533778769444, 12, 34.220279693603516, 45.7, 21.3, 600, 214.22027587890625, 225.7, 201.3, 600, 5.521166666666669, 6.7, 3.8, 600, 6.99236111111111, 7.8, 6.2, 288, 6.152305618707452, 6.18446601941748, 6.12312760055479, 12, 6.985404215162002, 7.65454545454546, 6.28, 289, 7.389318181818182, 7.65454545454546, 7.02, 12, 7.483333333333332, 7.8, 7.1, 12, 7.458333333333332, 7.8, 7.0, 12, 5.0, 5.0, 5.0, 12, 6.8795177334261295, 7.69174930200241, 6.09092878255226, 288, 6.043177994673982, 6.07493376470769, 6.01523608822584, 12, 6.872814440140676, 7.54208783643372, 6.16898215855382, 289, 7.277948589057444, 7.54208783643372, 6.91347626580085, 12, 7.374203802366733, 7.69174930200241, 6.99139793784333, 12, 7.3487161427869525, 7.69174930200241, 6.88944729952421, 12, 4.886368218575411, 4.88636821857541, 4.88636821857541, 12, 0.953, 0.953, 0.953, 1, , , , , 97.66281127929688, 99.982, 96.074, 60, , , , , 214226.16666666666, 214257.0, 214158.0, 60, 217.1999969482422, 217.2, 217.2, 542, 8931.673921650001, 8931.6741359, 8931.6737102, 60, 89.52789869416667, 89.527902265, 89.52789517, 60, 804.6937663983332, 804.909101, 804.4795355, 60, 8.078229439972224, 8.08181835, 8.074658925, 60, , , , , , , , , 96.75440216064453, 97.61, 95.73, 598, , , , , 1.0, 1.0, 1.0, 598, 20180823.0, 20180823.0, 20180823.0, 598, 214225.53086956477, 214257.12, 214157.42, 598, 0.6000000000000132, 0.6, 0.6, 1197, 216.59410095214844, 216.63, 216.56, 599, 216.59410095214844, 216.63, 216.56, 599, 0.0, 0.0, 0.0, 599, -0.002086811352253758, -0.0, -0.01, 599, -2.239030100334454, -1.95, -2.47, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.675918779265, 8931.676137, 8931.67568, 598, 89.5279319796544, 89.5279356166667, 89.527928, 598, 804.7192211806016, 804.935632, 804.49835, 598, 8.07865368634336, 8.08226053333333, 8.0749725, 598, , , , , 12.0, 12.0, 12.0, 598, 1.700000000000032, 1.7, 1.7, 1197, 0.7123873121869787, 0.72, 0.71, 599, -0.0005843071786310521, 0.03, -0.04, 599, -0.05000000000000049, -0.05, -0.05, 599, 0.00010016694490818067, 0.04, -0.04, 599, 0.04323873121869784, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.5, 1.5, 1.5, 1197, 0.0, 0.0, 0.0, 599, 0.0007679465776293824, 0.05, -0.04, 599, 0.21978833333333334, 0.2308, 0.2104, 60, , , , , , , , , , , , , , , , , 0.40703000000000006, 0.4274, 0.3896, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557009827586207, 2.55765, 2.55631, 58, 31.65412413793103, 31.6579, 31.6516, 58, 1439.0495344827584, 1439.088, 1439.008, 58, -1.1948327586206897, -1.1867, -1.2035, 58
2018-08-23 21:44:00, 4292.797142857143, 4388.51, 4264.81, 7, 4300.802857142858, 4396.52, 4272.81, 7, 8.005714285714285, 8.01, 8.0, 7, 11.159258333333355, 11.162, 11.156, 120, 1490.9879999999996, 1491.015, 1490.964, 120, 999.248666666667, 999.26, 999.24, 60, 3.0, 3.0, 3.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.322000000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 29, 97.38275862068966, 97.7, 97.1, 29, 508.0, 524.0, 492.0, 4, 508.0, 524.0, 492.0, 4, 4527.0, 4560.0, 4494.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.567113523172748, -2.53933021359262, -2.60606893765856, 12, -0.8458333333333344, -0.84, -0.85, 60, -1.4699999999999993, -1.46, -1.49, 60, 0.16987376245210745, 0.170649, 0.169219, 522, 5.137241379310352, 5.158, 5.137, 522, -22.093505747126645, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4867.5, 4910.0, 4825.0, 2, 3805.5, 4078.0, 3533.0, 2, 999.0, 999.0, 999.0, 60, 1002.1038135244493, 1002.11551352249, 1002.09545639471, 12, 1002.0, 1002.0, 1002.0, 60, 100.99166666666667, 101.2, 100.7, 12, -2.6088333333333353, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.97931034482761, 101.2, 100.7, 29, , , , , 0.3712819516658783, 360.0, 1.1, 600, 180.37127685546875, 184.9, 175.39999999999998, 600, 6.860499999999999, 7.4, 6.3, 600, 0.6834222078323364, 360.0, 1.1, 289, 180.6834259033203, 215.2, 175.39999999999998, 289, 4.027034282684326, 4.07204675674438, 3.94183683395386, 11, 41.0, 41.0, 41.0, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 348.1000061035156, 348.1, 348.1, 11, 354.3272705078125, 354.9, 353.70000000000005, 11, 217.89437866210938, 252.987340519639, 212.522734036312, 289, 37.894378662109375, 72.9873405196386, 32.5227340363124, 289, 221.21702575683594, 221.278854370117, 221.13395690918, 11, 258.810546875, 258.810551004802, 258.810551004802, 11, 256.51715087890625, 256.517155875385, 256.517155875385, 11, 204.94985961914062, 204.949856748077, 204.949856748077, 11, 211.45449829101562, 212.017944660469, 210.778353187395, 11, 32.293540954589844, 41.8, 21.8, 600, 212.2935333251953, 221.8, 201.8, 600, 5.665333333333335, 6.9, 4.6, 600, 6.861591695501728, 7.4, 6.3, 289, 6.219460632225514, 6.24717504332756, 6.19324324324325, 11, 6.861142676767679, 7.36, 6.34, 288, 7.654545454545457, 7.65454545454546, 7.65454545454546, 11, 7.799999999999998, 7.8, 7.8, 11, 7.799999999999998, 7.8, 7.8, 11, 5.0, 5.0, 5.0, 11, 6.74873193150971, 7.29080090143072, 6.1851918582, 289, 6.110581272797855, 6.13928735483019, 6.08486227009881, 11, 6.748254425846275, 7.24600114029047, 6.22857974960105, 288, 7.542087836433722, 7.54208783643372, 7.54208783643372, 11, 7.691749302002408, 7.69174930200241, 7.69174930200241, 11, 7.691749302002408, 7.69174930200241, 7.69174930200241, 11, 4.886368218575411, 4.88636821857541, 4.88636821857541, 11, , , , , , , , , 97.7833480834961, 99.637, 96.155, 60, , , , , 214325.64406779662, 214356.0, 214258.0, 59, 217.1999969482422, 217.2, 217.2, 538, 8931.673479735588, 8931.6737027, 8931.6732607, 59, 89.52789132892656, 89.527895045, 89.5278876783333, 59, 805.1294939016949, 805.3409438, 804.9165212, 59, 8.08549156502825, 8.08901573, 8.08194202, 59, , , , , , , , , 96.91667175292969, 97.36, 96.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 214325.35643926743, 214357.22, 214257.22, 601, 0.6000000000000132, 0.6, 0.6, 1201, 216.62413024902344, 216.65, 216.59, 600, 216.62413024902344, 216.65, 216.59, 600, 0.0, 0.0, 0.0, 600, 0.004916666666666635, 0.01, -0.01, 600, -2.4374708818635606, -2.28, -2.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.675431980035, 8931.675679, 8931.675178, 601, 89.52792386633394, 89.5279279833333, 89.5279196333333, 601, 805.1581255723792, 805.380711, 804.936183, 601, 8.085968759539671, 8.08967851666667, 8.08226971666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7137333333333363, 0.72, 0.71, 600, 0.00038333333333333313, 0.05, -0.04, 600, -0.05000000000000049, -0.05, -0.05, 600, -0.0006833333333333334, 0.04, -0.05, 600, 0.032666666666666684, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.00041666666666666637, 0.05, -0.04, 600, 0.21989666666666663, 0.2298, 0.2078, 60, , , , , , , , , , , , , , , , , 0.4072583333333332, 0.4255, 0.3849, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556858421052632, 2.55737, 2.55632, 57, 31.653545614035085, 31.655, 31.6521, 57, 1439.042087719299, 1439.073, 1439.011, 57, -1.196231578947368, -1.1898, -1.2028, 57
2018-08-23 21:45:00, 4266.118, 4267.39, 4262.89, 5, 4274.112, 4275.38, 4270.89, 5, 7.994, 8.0, 7.99, 5, 11.159225000000013, 11.162, 11.157, 120, 1491.0021916666658, 1491.026, 1490.976, 120, 999.2598333333327, 999.28, 999.23, 60, 3.0, 3.0, 3.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.3328000000000024, -2.31, -2.37, 50, -2.2299999999999995, -2.2, -2.3, 30, 97.36666666666663, 97.7, 97.1, 30, 508.0, 524.0, 492.0, 4, 508.0, 524.0, 492.0, 4, 4576.5, 4593.0, 4560.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5860257598724945, -2.56599043635453, -2.60606893765856, 12, -0.845500000000001, -0.84, -0.85, 60, -1.4699999999999993, -1.46, -1.49, 60, 0.16877056813819577, 0.169322, 0.168171, 521, 5.137080614203462, 5.158, 5.137, 521, -22.099942418426313, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4734.5, 4752.0, 4717.0, 2, 5016.0, 5293.0, 4739.0, 2, 999.0, 999.0, 999.0, 60, 1002.1155134741834, 1002.13557062917, 1002.09545629655, 12, 1002.0, 1002.0, 1002.0, 60, 100.84999999999998, 101.0, 100.7, 12, -2.605166666666666, -2.58, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 100.84137931034485, 101.0, 100.7, 29, , , , , 359.2760925292969, 360.0, 1.1, 600, 179.2760772705078, 188.0, 169.79999999999995, 600, 6.366000000000013, 7.5, 5.3, 600, 4.078859329223633, 360.0, 1.1, 288, 184.078857421875, 215.2, 170.10000000000002, 288, 3.686896324157715, 4.03557395935059, 3.34935903549194, 12, 41.0, 41.0, 41.0, 12, 35.324989318847656, 36.69999999999999, 35.19999999999999, 12, 348.1000061035156, 348.1, 348.1, 12, 352.283203125, 354.9, 350.1, 12, 221.34423828125, 252.99724002203, 207.115488139045, 288, 41.34424591064453, 72.9972400220305, 27.1154881390446, 288, 220.88327026367188, 221.210662841797, 220.544860839844, 12, 258.810546875, 258.810551004802, 258.810551004802, 12, 252.98898315429688, 252.99724002203, 252.9873405196386, 12, 204.94985961914062, 204.949856748077, 204.949856748077, 12, 209.3441619873047, 212.0179446604689, 207.115488139045, 12, 28.769922256469727, 40.4, 18.8, 600, 208.76992797851562, 220.4, 198.8, 600, 5.716500000000004, 6.9, 4.5, 600, 6.422916666666668, 7.5, 5.3, 288, 6.293159769372074, 6.30848631797715, 6.25828135828136, 12, 6.430192550505055, 7.35, 5.59, 288, 7.654545454545457, 7.65454545454546, 7.65454545454546, 12, 7.799999999999998, 7.8, 7.8, 12, 7.699999999999999, 7.8, 7.5, 12, 5.0, 5.0, 5.0, 12, 6.312724609226989, 7.38863318800537, 5.18601183496306, 288, 6.184878420000036, 6.19992410781223, 6.15084857428744, 12, 6.319897634174734, 7.23814875547903, 5.47726147562659, 288, 7.542087836433722, 7.54208783643372, 7.54208783643372, 12, 7.691749302002408, 7.69174930200241, 7.69174930200241, 12, 7.59071059733673, 7.69174930200241, 7.38863318800537, 12, 4.886368218575411, 4.88636821857541, 4.88636821857541, 12, , , , , , , , , 97.51197814941406, 100.023, 94.6, 60, , , , , 214424.5, 214456.0, 214357.0, 60, 217.2022247314453, 217.3, 217.2, 540, 8931.673037986662, 8931.6732525, 8931.6728239, 60, 89.52788396644446, 89.5278875416667, 89.5278803983333, 60, 805.5621531866667, 805.7763057, 805.3481746, 60, 8.09270255311111, 8.09627176166667, 8.08913624333333, 60, , , , , , , , , 96.6872329711914, 97.4, 95.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 214425.47201666672, 214457.23, 214357.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, 216.6360321044922, 216.66, 216.61, 601, 216.6360321044922, 216.66, 216.61, 601, 0.0, 0.0, 0.0, 601, -0.004342762063227934, -0.0, -0.01, 601, -2.3747499999999993, -2.05, -2.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.674919276673, 8931.675177, 8931.674677, 600, 89.5279153212778, 89.5279196166667, 89.5279112833333, 600, 805.6038569950009, 805.82449, 805.381432, 600, 8.093397616583328, 8.09707483333333, 8.08969053333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7138935108153103, 0.72, 0.71, 601, -9.983361064891868e-05, 0.04, -0.04, 601, -0.05000000000000049, -0.05, -0.05, 601, 0.0005324459234608988, 0.03, -0.04, 601, 0.004326123128119786, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, -1.6638935108153466e-05, 0.04, -0.04, 601, 0.21925666666666668, 0.228, 0.2107, 60, , , , , , , , , , , , , , , , , 0.4060716666666666, 0.4223, 0.3901, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556896896551725, 2.55774, 2.55623, 58, 31.65426551724138, 31.6564, 31.6519, 58, 1439.0419827586209, 1439.09, 1439.004, 58, -1.1964172413793104, -1.1864, -1.2045, 58
2018-08-23 21:46:00, 4266.314, 4269.63, 4263.78, 5, 4274.32, 4277.64, 4271.79, 5, 8.005999999999998, 8.01, 8.0, 5, 11.173683333333342, 11.185, 11.16, 120, 1491.0361416666665, 1491.198, 1490.993, 120, 999.2644999999987, 999.28, 999.25, 60, 3.0, 3.0, 3.0, 60, 0.6975000000000002, 0.7, 0.69, 60, -2.683333333333333, -2.6, -2.7, 12, -2.3802000000000016, -2.37, -2.4, 50, -2.2999999999999985, -2.3, -2.3, 29, 97.81034482758622, 98.0, 97.7, 29, 508.0, 524.0, 492.0, 4, 475.5, 492.0, 459.0, 4, 4560.0, 4560.0, 4560.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5027066962006237, -2.45253404881618, -2.53933021359262, 12, -0.8451666666666677, -0.84, -0.85, 60, -1.4698333333333327, -1.46, -1.47, 60, 0.1679266379310344, 0.168265, 0.167575, 522, 5.13712068965518, 5.158, 5.137, 522, -22.102988505747337, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4587.0, 4630.0, 4544.0, 2, 3840.5, 4083.0, 3598.0, 2, 999.0, 999.0, 999.0, 60, 1002.1204347218917, 1002.13557054782, 1002.10492694109, 12, 1002.0, 1002.0, 1002.0, 60, 101.34999999999998, 101.7, 101.0, 12, -2.590833333333331, -2.57, -2.61, 60, -2.6827586206896568, -2.6, -2.7, 29, 101.34827586206895, 101.7, 101.0, 29, , , , , 358.6801452636719, 360.0, 1.1, 600, 178.68014526367188, 186.3, 169.20000000000005, 600, 6.508500000000022, 7.3, 5.7, 600, 4.167307376861572, 360.0, 1.1, 288, 184.1673126220703, 219.5, 169.5, 288, 3.8249261379241943, 3.94740414619446, 3.70920419692993, 12, 41.0, 41.0, 41.0, 12, 37.616580963134766, 39.5, 36.5, 12, 348.1000061035156, 348.1, 348.1, 12, 349.8999938964844, 350.1, 349.5, 12, 221.48727416992188, 257.474600641648, 206.59345207384, 288, 41.48727798461914, 77.4746006416484, 26.59345207384, 288, 221.05621337890625, 221.187683105469, 220.936904907227, 12, 258.810546875, 258.810551004802, 258.810551004802, 12, 255.47323608398438, 257.474600641648, 254.293187544731, 12, 204.94985961914062, 204.949856748077, 204.949856748077, 12, 206.9414825439453, 207.115488139045, 206.59345207384, 12, 29.553739547729492, 41.3, 18.0, 600, 209.55374145507812, 221.3, 198.0, 600, 5.8431666666666615, 7.1, 4.4, 600, 6.5527777777777825, 7.3, 5.7, 288, 6.335020916399741, 6.34528432732316, 6.31489435400071, 12, 6.56118055555555, 7.21, 5.8, 288, 7.654545454545457, 7.65454545454546, 7.65454545454546, 12, 7.799999999999998, 7.8, 7.8, 12, 7.5, 7.5, 7.5, 12, 5.0, 5.0, 5.0, 12, 6.442504868248511, 7.1909477802, 5.58845868139479, 288, 6.225350869097222, 6.23521298680031, 6.20512803885635, 12, 6.451076657248135, 7.09786410790712, 5.69067144332154, 288, 7.542087836433722, 7.54208783643372, 7.54208783643372, 12, 7.691749302002408, 7.69174930200241, 7.69174930200241, 12, 7.388633188005371, 7.38863318800537, 7.38863318800537, 12, 4.886368218575411, 4.88636821857541, 4.88636821857541, 12, , , , , , , , , 97.23062133789062, 99.225, 95.09, 60, , , , , 214524.5, 214556.0, 214457.0, 60, 217.25741577148438, 217.3, 217.2, 540, 8931.672612901666, 8931.6728179, 8931.6723955, 60, 89.52787688169441, 89.5278802983333, 89.5278732583333, 60, 805.9970710333332, 806.2102106, 805.7836929, 60, 8.099951183888889, 8.10350351, 8.09639488166667, 60, , , , , , , , , 96.4027328491211, 97.28, 95.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 214525.5329617309, 214557.33, 214457.33, 601, 0.6000000000000132, 0.6, 0.6, 1200, 216.65065002441406, 216.67, 216.63, 600, 216.65065002441406, 216.67, 216.63, 600, 0.0, 0.0, 0.0, 600, 0.009216666666666545, 0.01, 0.0, 600, -2.3860166666666704, -2.02, -2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.674468446667, 8931.674676, 8931.674275, 600, 89.52790780744448, 89.5279112666667, 89.5279045833333, 600, 806.0439460333341, 806.256616, 805.825234, 600, 8.100732433888885, 8.10427693333333, 8.09708723333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.714850000000003, 0.72, 0.71, 600, -0.0005500000000000001, 0.03, -0.04, 600, -0.05025000000000049, -0.05, -0.06, 600, -0.0004666666666666669, 0.04, -0.04, 600, -0.0003333333333333364, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00010000000000000022, 0.04, -0.04, 600, 0.22002500000000003, 0.2315, 0.211, 60, , , , , , , , , , , , , , , , , 0.40748833333333334, 0.4288, 0.3908, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570210204081634, 2.55762, 2.55654, 49, 31.654563265306127, 31.6569, 31.6521, 49, 1439.0487142857141, 1439.086, 1439.017, 49, -1.1951102040816322, -1.1873, -1.2019, 49
2018-08-23 21:47:00, 4268.866, 4284.28, 4262.11, 5, 4276.864, 4292.27, 4270.11, 5, 7.998, 8.01, 7.99, 5, 11.190575, 11.194, 11.184, 120, 1491.1414250000003, 1491.191, 1491.086, 120, 999.2773333333326, 999.28, 999.27, 60, 3.0, 3.0, 3.0, 60, 0.7024999999999999, 0.71, 0.7, 60, -2.6666666666666665, -2.6, -2.7, 12, -2.4126000000000025, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.81666666666668, 98.0, 97.6, 30, 475.5, 492.0, 459.0, 4, 524.0, 524.0, 524.0, 4, 4527.0, 4527.0, 4527.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5282409920666957, -2.48615004430974, -2.59269765212969, 12, -0.8436666666666678, -0.84, -0.85, 60, -1.471999999999999, -1.47, -1.49, 60, 0.1682352788461539, 0.168989, 0.164775, 520, 5.137282692307699, 5.158, 5.137, 520, -22.08151923076944, -18.36, -22.51, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4404.0, 4448.0, 4360.0, 2, 4714.0, 4937.0, 4491.0, 2, 999.0, 999.0, 999.0, 60, 1002.1329238878516, 1002.13557054325, 1002.12498398688, 12, 1002.0, 1002.0, 1002.0, 60, 101.03333333333332, 101.6, 100.7, 12, -2.570999999999998, -2.54, -2.6, 60, -2.663333333333333, -2.6, -2.7, 30, 101.04333333333331, 101.6, 100.7, 30, , , , , 356.6607360839844, 360.0, 1.1, 599, 176.66073608398438, 184.9, 166.5, 599, 5.748580968280474, 6.4, 4.8, 599, 8.608777046203613, 360.0, 1.7, 288, 188.60877990722656, 211.8, 169.20000000000005, 288, 4.146454334259033, 4.5883092880249, 3.67919039726257, 12, 41.0, 41.0, 41.0, 12, 39.5, 39.5, 39.5, 12, 348.1000061035156, 348.1, 348.1, 12, 349.2749938964844, 349.5, 349.20000000000005, 12, 226.07049560546875, 249.663091205976, 206.283796053, 288, 46.070491790771484, 69.6630912059759, 26.2837960529997, 288, 221.3917694091797, 221.885070800781, 220.918304443359, 12, 258.810546875, 258.810551004802, 258.810551004802, 12, 257.474609375, 257.474600641648, 257.474600641648, 12, 204.94985961914062, 204.949856748077, 204.949856748077, 12, 206.3612060546875, 206.59345207384, 206.283796053, 12, 26.673824310302734, 36.9, 19.3, 600, 206.673828125, 216.9, 199.3, 600, 5.499333333333329, 6.9, 4.4, 600, 5.9062499999999964, 6.9, 5.3, 288, 6.3551807711116295, 6.37002772002771, 6.34444059577416, 12, 5.910962566844922, 6.64545454545454, 5.36, 289, 7.654545454545457, 7.65454545454546, 7.65454545454546, 12, 7.799999999999998, 7.8, 7.8, 12, 7.3166666666666655, 7.5, 7.3, 12, 5.0, 5.0, 5.0, 12, 5.797492328209727, 6.79414925523316, 5.1936675690185, 288, 6.246556019556905, 6.26107826168845, 6.23460969481505, 12, 5.8022741174814, 6.54203741626448, 5.25291701746064, 289, 7.542087836433722, 7.54208783643372, 7.54208783643372, 12, 7.691749302002408, 7.69174930200241, 7.69174930200241, 12, 7.2074215641837815, 7.38863318800537, 7.1909477802, 12, 4.886368218575411, 4.88636821857541, 4.88636821857541, 12, , , , , , , , , 97.48499298095703, 99.41, 94.258, 60, , , , , 214624.5, 214656.0, 214557.0, 60, 217.29981994628906, 217.3, 217.2, 541, 8931.672153503332, 8931.6723886, 8931.6719268, 60, 89.52786922505555, 89.5278731433333, 89.5278654466667, 60, 806.4330687649998, 806.6488687, 806.2173903, 60, 8.107217812750001, 8.11081447833333, 8.10362317166667, 60, , , , , , , , , 96.66248321533203, 97.84, 95.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 214625.59377295538, 214657.23, 214557.43, 599, 0.6066666666666807, 0.7, 0.6, 1200, 216.64637756347656, 216.67, 216.63, 600, 216.64637756347656, 216.67, 216.63, 599, 0.0, 0.0, 0.0, 599, -0.003272120200333892, 0.01, -0.01, 599, -2.6887000000000056, -2.44, -2.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.674092111667, 8931.674275, 8931.673903, 600, 89.5279015351945, 89.5279045833333, 89.5278983833333, 600, 806.4737568150005, 806.690882, 806.257346, 600, 8.10789594691666, 8.1115147, 8.1042891, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7133333333333651, 1.9, 1.7, 1200, 0.7153422370617721, 0.72, 0.71, 599, 3.33889816360603e-05, 0.04, -0.04, 599, -0.05000000000000049, -0.05, -0.05, 599, -0.00018363939899833067, 0.04, -0.04, 599, -0.03516666666666671, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5200000000000007, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0006343906510851417, 0.04, -0.05, 599, 0.2203366666666667, 0.2306, 0.2106, 60, , , , , , , , , , , , , , , , , 0.40807333333333323, 0.4272, 0.39, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569573134328354, 2.55764, 2.55643, 67, 31.653661194029848, 31.6562, 31.6511, 67, 1439.0477313432832, 1439.092, 1439.015, 67, -1.1950686567164177, -1.1856, -1.2018, 67
2018-08-23 21:48:00, 4291.953333333334, 4360.76, 4251.44, 3, 4299.946666666667, 4368.75, 4259.43, 3, 7.993333333333333, 8.0, 7.99, 3, 11.19610000000001, 11.2, 11.193, 120, 1491.1786333333334, 1491.216, 1491.095, 120, 999.3006666666662, 999.32, 999.28, 60, 3.0, 3.0, 3.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -2.608333333333334, -2.6, -2.7, 12, -2.4300000000000033, -2.43, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 29, 97.82758620689658, 97.9, 97.6, 29, 524.0, 524.0, 524.0, 4, 492.0, 492.0, 492.0, 4, 4510.5, 4527.0, 4494.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4442443211837164, -2.39926367787177, -2.49942760673184, 12, -0.8406666666666679, -0.84, -0.85, 60, -1.4728333333333326, -1.46, -1.49, 60, 0.16993883524904224, 0.171389, 0.168915, 522, 5.1372011494252945, 5.158, 5.137, 522, -22.095057471264575, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4189.5, 4262.0, 4117.0, 2, 3957.0, 4527.0, 3387.0, 2, 999.0, 999.0, 999.0, 60, 1002.1559053776315, 1002.17512679765, 1002.13501252949, 12, 1002.0, 1002.0, 1002.0, 60, 101.22499999999998, 101.5, 100.9, 12, -2.5478333333333327, -2.54, -2.57, 60, -2.6100000000000003, -2.6, -2.7, 30, 101.22333333333334, 101.5, 100.8, 30, , , , , 357.99285888671875, 360.0, 1.1, 600, 177.99285888671875, 184.0, 170.89999999999998, 600, 6.070833333333333, 6.8, 5.3, 600, 4.845566272735596, 360.0, 1.1, 287, 184.84556579589844, 216.3, 170.89999999999998, 287, 3.842722177505493, 4.0738787651062, 3.66654396057129, 11, 41.0, 41.0, 41.0, 11, 38.382354736328125, 39.5, 33.599999999999994, 11, 349.1000061035156, 349.20000000000005, 348.1, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 222.21824645996094, 254.188976074314, 208.037303357247, 287, 42.2182502746582, 74.1889760743141, 28.0373033572473, 287, 221.09971618652344, 221.285537719727, 220.933822631836, 11, 258.810546875, 258.810551004802, 258.810551004802, 12, 256.3343200683594, 257.474600641648, 251.496666304919, 11, 206.17263793945312, 206.283796053, 204.949856748077, 12, 206.28379821777344, 206.283796053, 206.283796053, 11, 28.089458465576172, 37.2, 20.6, 600, 208.08946228027344, 217.2, 200.6, 600, 5.56433333333333, 6.9, 4.1, 600, 6.150871080139375, 6.8, 5.4, 287, 6.373642523244855, 6.38121968121966, 6.36972954230235, 11, 6.1485155753337635, 6.78, 5.47, 286, 7.654545454545457, 7.65454545454546, 7.65454545454546, 11, 7.799999999999998, 7.8, 7.8, 11, 7.090909090909093, 7.3, 6.9, 11, 5.0, 5.0, 5.0, 11, 6.041704475457258, 6.70973641240036, 5.2843739796, 287, 6.263935725726711, 6.27173312014312, 6.25969123482255, 11, 6.03935208105219, 6.68632706523631, 5.36461402574134, 286, 7.542087836433722, 7.54208783643372, 7.54208783643372, 11, 7.691749302002408, 7.69174930200241, 7.69174930200241, 11, 6.981143805183279, 7.1909477802, 6.79414925523316, 11, 4.886368218575411, 4.88636821857541, 4.88636821857541, 11, , , , , 1.274, 1.274, 1.274, 1, 97.50550079345703, 98.736, 96.271, 60, , , , , 214724.5, 214756.0, 214657.0, 60, 217.3000030517578, 217.3, 217.3, 540, 8931.67169562, 8931.6719196, 8931.6714698, 60, 89.5278615936667, 89.5278653266667, 89.52785783, 60, 806.8711216199998, 807.0862653, 806.6560076, 60, 8.114518693666666, 8.11810442166667, 8.11093346, 60, , , , , , , , , 96.74263000488281, 97.46, 96.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 214725.48000000045, 214757.23, 214657.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.65997314453125, 216.68, 216.64, 600, 216.65994262695312, 216.68, 216.64, 601, 0.0, 0.0, 0.0, 601, -0.009567387687187963, 0.0, -0.02, 601, -2.453533333333333, -2.36, -2.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.673683930003, 8931.673902, 8931.673463, 600, 89.52789473216664, 89.5278983666667, 89.52789105, 600, 806.9112051783324, 807.127535, 806.691618, 600, 8.11518675297223, 8.11879225, 8.11152696666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7143760399334432, 0.72, 0.71, 601, 0.0002163061564059899, 0.04, -0.04, 601, -0.05000000000000049, -0.05, -0.05, 601, -0.0002995008319467556, 0.04, -0.03, 601, -0.027499999999999976, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.00036605657237936766, 0.04, -0.04, 601, 0.21971833333333335, 0.228, 0.2121, 60, , , , , , , , , , , , , , , , , 0.4069066666666668, 0.4222, 0.3927, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569638596491227, 2.55808, 2.55627, 57, 31.653626315789467, 31.6557, 31.6518, 57, 1439.048192982456, 1439.113, 1439.006, 57, -1.1949578947368418, -1.1818, -1.2036, 57
2018-08-23 21:49:00, 4340.695000000001, 4524.52, 4263.97, 6, 4348.696666666667, 4532.51, 4271.98, 6, 8.001666666666667, 8.01, 7.99, 6, 11.201674999999987, 11.205, 11.197, 120, 1491.1297416666664, 1491.2, 1491.08, 120, 999.3129999999993, 999.32, 999.3, 60, 3.0, 3.0, 3.0, 60, 0.7400000000000001, 0.75, 0.71, 60, -2.650000000000001, -2.6, -2.7, 12, -2.407800000000002, -2.4, -2.43, 50, -2.2999999999999985, -2.3, -2.3, 29, 97.8068965517242, 98.0, 97.6, 29, 475.5, 492.0, 459.0, 4, 540.5, 557.0, 524.0, 4, 4527.0, 4527.0, 4527.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4904200022501373, -2.42587548070412, -2.52601766956752, 12, -0.8393333333333344, -0.82, -0.84, 60, -1.4729999999999992, -1.47, -1.49, 60, 0.172913633397313, 0.174807, 0.17133, 521, 5.137120921305191, 5.158, 5.137, 521, -22.09514395393495, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4088.0, 4101.0, 4075.0, 2, 3642.5, 3958.0, 3327.0, 2, 999.0, 999.0, 999.0, 60, 1002.1679307928233, 1002.17568472258, 1002.15506960299, 12, 1002.0, 1002.0, 1002.0, 60, 101.19166666666668, 101.5, 100.7, 12, -2.565333333333331, -2.55, -2.57, 60, -2.65, -2.6, -2.7, 28, 101.19999999999997, 101.5, 100.7, 28, , , , , 355.42919921875, 360.0, 1.1, 600, 175.42919921875, 184.9, 166.20000000000005, 600, 5.968166666666666, 6.7, 4.8, 600, 11.568241119384766, 360.0, 1.1, 288, 191.5682373046875, 214.4, 169.79999999999995, 288, 4.3224053382873535, 4.73663759231567, 3.90607595443726, 12, 40.75001525878906, 41.0, 39.5, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 350.47503662109375, 350.9, 349.20000000000005, 12, 229.0799560546875, 252.310713849424, 206.910323676117, 288, 49.07994842529297, 72.3107138494237, 26.9103236761169, 288, 221.5941619873047, 222.013290405273, 221.146286010742, 12, 258.5676574707031, 258.810551004802, 257.474600641648, 11, 254.18898010253906, 254.1889760743141, 254.188976074314, 12, 206.28379821777344, 206.283796053, 206.283796053, 11, 207.5854949951172, 208.0373033572473, 206.283796053, 12, 26.217809677124023, 39.0, 17.7, 599, 206.21780395507812, 219.0, 197.7, 599, 5.965275459098492, 6.8, 4.9, 599, 6.210069444444445, 6.8, 5.5, 288, 6.387478420267171, 6.39075484764541, 6.38352410683314, 12, 6.206498899024851, 6.66, 5.66, 289, 7.654545454545457, 7.65454545454546, 7.65454545454546, 12, 7.799999999999998, 7.8, 7.8, 12, 6.874999999999999, 6.9, 6.8, 12, 5.0, 5.0, 5.0, 12, 6.10203359269736, 6.70819765878945, 5.39352473613929, 288, 6.277865591606577, 6.28180334170605, 6.27343446413463, 12, 6.098482559561556, 6.55268649623847, 5.55954585657995, 289, 7.542087836433722, 7.54208783643372, 7.54208783643372, 12, 7.691749302002408, 7.69174930200241, 7.69174930200241, 12, 6.766011640955559, 6.79414925523316, 6.70973641240036, 12, 4.886368218575411, 4.88636821857541, 4.88636821857541, 12, , , , , , , , , 97.23115539550781, 99.832, 94.638, 60, , , , , 214825.03278688525, 214857.0, 214757.0, 61, 217.3000030517578, 217.3, 217.3, 538, 8931.671235903279, 8931.6714625, 8931.6710173, 61, 89.52785393172131, 89.5278577083333, 89.5278502883333, 61, 807.3128196081967, 807.5341229, 807.0934829, 61, 8.121880326803277, 8.125568715, 8.118224715, 61, , , , , , , , , 96.40599822998047, 97.3, 95.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 214825.4269949921, 214857.13, 214757.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 216.67111206054688, 216.7, 216.65, 599, 216.67111206054688, 216.7, 216.65, 599, 0.0, 0.0, 0.0, 599, 0.0035559265442403985, 0.01, -0.01, 599, -2.4478297161936564, -2.32, -2.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.673240452421, 8931.673462, 8931.673043, 599, 89.52788734087366, 89.5278910333333, 89.52788405, 599, 807.3466696193649, 807.567225, 807.128262, 599, 8.122444493656088, 8.12612041666667, 8.11880436666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6732888146911475, 1.7, 1.6, 1198, 0.7157429048414065, 0.72, 0.71, 599, -0.0002838063439065107, 0.04, -0.04, 599, -0.05000000000000049, -0.05, -0.05, 599, -8.347245409015018e-05, 0.04, -0.05, 599, 0.006510851419031669, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -5.0083472454090195e-05, 0.05, -0.04, 599, 0.2208183333333334, 0.2317, 0.1924, 60, , , , , , , , , , , , , , , , , 0.4089583333333334, 0.429, 0.3564, 60, -0.011833333333333336, 0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556843103448276, 2.55745, 2.55643, 58, 31.654017241379314, 31.6564, 31.6517, 58, 1439.0396206896553, 1439.077, 1439.013, 58, -1.1968793103448279, -1.1891, -1.2027, 58
2018-08-23 21:50:00, 4262.835, 4263.38, 4262.29, 2, 4270.835, 4271.38, 4270.29, 2, 8.0, 8.0, 8.0, 2, 11.20883333333333, 11.213, 11.205, 120, 1491.1385750000006, 1491.194, 1491.029, 120, 999.3240000000005, 999.33, 999.32, 60, 3.0, 3.0, 3.0, 60, 0.7575000000000003, 0.78, 0.75, 60, -2.6500000000000004, -2.6, -2.7, 12, -2.400000000000002, -2.4, -2.4, 50, -2.2999999999999985, -2.3, -2.3, 30, 98.15333333333334, 98.3, 98.0, 30, 442.5, 459.0, 426.0, 4, 573.5, 590.0, 557.0, 4, 4477.5, 4494.0, 4461.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.544937333892426, -2.39926367787177, -2.63284697507942, 12, -0.828666666666667, -0.82, -0.84, 60, -1.4718333333333327, -1.46, -1.49, 60, 0.17714570689655185, 0.179672, 0.174725, 522, 5.1373218390804665, 5.158, 5.137, 522, -22.102241379310556, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 3934.5, 3960.0, 3909.0, 2, 3336.0, 3420.0, 3252.0, 2, 999.0, 999.0, 999.0, 60, 1002.1787485296317, 1002.1851552528, 1002.17512671378, 12, 1002.0, 1002.0, 1002.0, 60, 100.78333333333335, 101.5, 100.5, 12, -2.569166666666663, -2.55, -2.58, 60, -2.6566666666666663, -2.6, -2.7, 30, 100.75666666666666, 101.5, 100.5, 30, , , , , 356.1534423828125, 360.0, 1.1, 601, 176.1534423828125, 183.7, 167.89999999999998, 601, 6.112146422628952, 6.8, 4.5, 601, 3.923616886138916, 360.0, 1.1, 288, 183.92361450195312, 214.4, 169.5, 288, 4.175097942352295, 4.45977354049683, 3.96343207359314, 12, 39.5, 39.5, 39.5, 12, 35.983367919921875, 36.30000000000001, 34.400000000000006, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 349.67498779296875, 349.79999999999995, 349.5, 12, 221.28233337402344, 252.331683493487, 206.578943500151, 288, 41.28234100341797, 72.3316834934869, 26.5789435001508, 288, 221.4874267578125, 221.798889160156, 221.269744873047, 12, 257.474609375, 257.474600641648, 257.474600641648, 12, 253.87945556640625, 254.188976074314, 252.331683493487, 12, 206.28379821777344, 206.283796053, 206.283796053, 12, 206.77224731445312, 206.910323676117, 206.578943500151, 12, 28.032108306884766, 35.0, 18.8, 600, 208.0321044921875, 215.0, 198.8, 600, 5.7993333333333315, 7.3, 4.9, 600, 6.197916666666671, 7.2, 5.4, 288, 6.402946232755448, 6.40800415800414, 6.39604578563994, 12, 6.191691919191921, 6.93, 5.54, 288, 7.654545454545457, 7.65454545454546, 7.65454545454546, 12, 7.799999999999998, 7.8, 7.8, 12, 6.841666666666668, 6.9, 6.8, 12, 5.149999999999999, 5.3, 5.0, 12, 6.0883274614598575, 7.10206333866966, 5.28978222785374, 288, 6.292962416546682, 6.29904161345398, 6.28634600207447, 12, 6.081935216150518, 6.83214316202077, 5.4380372833512, 288, 7.542087836433722, 7.54208783643372, 7.54208783643372, 12, 7.691749302002408, 7.69174930200241, 7.69174930200241, 12, 6.749714019261784, 6.80568266886778, 6.70973641240036, 12, 5.044678483614131, 5.18601183496306, 4.88636821857541, 12, , , , , , , , , 97.29158020019531, 99.294, 95.513, 61, , , , , 214926.16666666666, 214957.0, 214858.0, 60, 217.3000030517578, 217.3, 217.3, 540, 8931.670802891671, 8931.6710107, 8931.6705886, 60, 89.52784671486111, 89.5278501783333, 89.5278431433333, 60, 807.7586753816666, 807.9751089, 807.5414823, 60, 8.129311256361115, 8.13291848166667, 8.12569137166667, 60, , , , , , , , , 96.58988189697266, 98.31, 95.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 214925.37499168096, 214957.24, 214857.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 216.69308471679688, 216.71, 216.68, 601, 216.69308471679688, 216.71, 216.68, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -2.510183028286195, -2.35, -2.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.672841522466, 8931.673044, 8931.672631, 601, 89.5278806920411, 89.5278840666667, 89.5278771833333, 601, 807.7880725457577, 808.011346, 807.567936, 601, 8.12980120909595, 8.13352243333333, 8.12613226666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7131447587354437, 0.72, 0.71, 601, -0.0003161397670549086, 0.04, -0.04, 601, -0.05000000000000049, -0.05, -0.05, 601, -0.000199667221297837, 0.04, -0.05, 601, 0.0465890183028286, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0007986688851913485, 0.04, -0.04, 601, 0.2209622950819672, 0.2283, 0.2128, 61, , , , , , , , , , , , , , , , , 0.40921967213114746, 0.4227, 0.3942, 61, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570205172413796, 2.55795, 2.55637, 58, 31.65377241379311, 31.6561, 31.6515, 58, 1439.0511724137934, 1439.107, 1439.013, 58, -1.1943672413793105, -1.1826, -1.2022, 58
2018-08-23 21:51:00, 4345.383333333333, 4654.55, 4262.67, 6, 4353.39, 4662.55, 4270.68, 6, 8.006666666666666, 8.01, 8.0, 6, 11.209891666666675, 11.213, 11.206, 120, 1491.1576333333333, 1491.216, 1491.03, 120, 999.3169999999997, 999.34, 999.3, 60, 3.0, 3.0, 3.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.400000000000002, -2.4, -2.4, 50, -2.2999999999999985, -2.3, -2.3, 30, 97.6166666666667, 98.0, 97.2, 30, 475.5, 492.0, 459.0, 4, 475.5, 492.0, 459.0, 4, 4477.5, 4494.0, 4461.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.425936900627781, -2.37269846574299, -2.49260997023686, 12, -0.8213333333333335, -0.82, -0.84, 60, -1.4723333333333326, -1.47, -1.49, 60, 0.18215566666666683, 0.184808, 0.179637, 522, 5.1372011494252945, 5.158, 5.137, 522, -22.094272030651553, -21.68, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 3904.5, 3938.0, 3871.0, 2, 3891.5, 3923.0, 3860.0, 2, 999.0, 999.0, 999.0, 60, 1002.1726194972343, 1002.19518376579, 1002.1550695052, 12, 1002.0, 1002.0, 1002.0, 60, 101.3, 101.7, 100.8, 12, -2.5506666666666686, -2.54, -2.57, 60, -2.5999999999999996, -2.6, -2.6, 29, 101.32068965517246, 101.7, 100.8, 29, , , , , 357.195068359375, 360.0, 1.1, 600, 177.195068359375, 184.9, 169.20000000000005, 600, 6.388666666666666, 6.9, 5.6, 600, 10.031631469726562, 360.0, 1.1, 288, 190.03163146972656, 217.1, 170.89999999999998, 288, 5.125176906585693, 5.37652683258057, 4.6001935005188, 12, 39.5, 39.5, 39.5, 12, 35.975040435791016, 37.099999999999994, 34.400000000000006, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 349.5, 349.5, 349.5, 12, 227.49073791503906, 254.992584449004, 208.035129468247, 288, 47.49073791503906, 74.992584449004, 28.0351294682467, 288, 222.46844482421875, 222.732803344727, 221.913787841797, 12, 257.474609375, 257.474600641648, 257.474600641648, 12, 253.8839111328125, 254.992584449004, 252.331683493487, 12, 206.28379821777344, 206.283796053, 206.283796053, 12, 206.57894897460938, 206.578943500151, 206.578943500151, 12, 30.508726119995117, 39.9, 22.8, 601, 210.50872802734375, 219.9, 202.8, 601, 5.954242928452588, 7.4, 4.3, 601, 6.572222222222219, 7.4, 6.0, 288, 6.416814858805039, 6.43070784177653, 6.40346981263011, 12, 6.581884469696973, 7.21, 6.02, 288, 7.654545454545457, 7.65454545454546, 7.65454545454546, 12, 7.799999999999998, 7.8, 7.8, 12, 7.316666666666667, 7.4, 7.2, 12, 5.299999999999999, 5.3, 5.3, 12, 6.464442671322477, 7.30300871382009, 5.88507816023594, 288, 6.306821404958715, 6.32115613164216, 6.29260875319947, 12, 6.474023841058261, 7.11410493713215, 5.90681391282881, 288, 7.542087836433722, 7.54208783643372, 7.54208783643372, 12, 7.691749302002408, 7.69174930200241, 7.69174930200241, 12, 7.219706586140158, 7.30300871382009, 7.10206333866966, 12, 5.18601183496306, 5.18601183496306, 5.18601183496306, 12, , , , , , , , , 97.12128448486328, 98.819, 95.212, 60, , , , , 215026.16666666666, 215057.0, 214958.0, 60, 217.3000030517578, 217.3, 217.3, 542, 8931.670375255, 8931.6705821, 8931.6701771, 60, 89.52783958758333, 89.527843035, 89.527836285, 60, 808.1979258166667, 808.4128095, 807.9823581, 60, 8.136632096944446, 8.14021349166667, 8.13303930166667, 60, , , , , , , , , 96.31886291503906, 97.24, 95.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 215025.4900000004, 215057.24, 214957.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.69691467285156, 216.72, 216.67, 600, 216.69691467285156, 216.72, 216.67, 600, 0.0, 0.0, 0.0, 600, 0.006916666666666594, 0.01, 0.0, 600, -3.3530666666666784, -2.58, -3.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.672424233342, 8931.672642, 8931.672175, 600, 89.52787373722228, 89.5278773666667, 89.5278695833333, 600, 808.2257503250006, 808.442228, 808.012081, 600, 8.137095838750005, 8.1407038, 8.13353468333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5015, 1.6, 1.5, 1200, 0.7133499999999982, 0.72, 0.71, 600, 0.0006666666666666665, 0.04, -0.03, 600, -0.05000000000000049, -0.05, -0.05, 600, -0.00048333333333333355, 0.05, -0.05, 600, -0.017166666666666643, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3029999999999722, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00035, 0.04, -0.04, 600, 0.22141833333333338, 0.2338, 0.2139, 60, , , , , , , , , , , , , , , , , 0.41005166666666665, 0.433, 0.3962, 60, 0.03737704918032784, 0.14, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557002586206896, 2.55794, 2.5563, 58, 31.65369482758621, 31.657, 31.6516, 58, 1439.0503793103449, 1439.107, 1439.008, 58, -1.194527586206896, -1.1827, -1.2035, 58
2018-08-23 21:52:00, 4331.873333333334, 4463.08, 4266.05, 3, 4339.873333333334, 4471.08, 4274.05, 3, 8.0, 8.0, 8.0, 3, 11.21270833333332, 11.216, 11.21, 120, 1491.2031249999998, 1491.258, 1491.111, 120, 999.3419999999987, 999.35, 999.32, 60, 3.0, 3.0, 3.0, 60, 0.7575000000000001, 0.78, 0.75, 60, -2.6833333333333336, -2.6, -2.7, 12, -2.3556000000000017, -2.34, -2.4, 50, -2.20344827586207, -2.2, -2.3, 29, 97.6448275862069, 98.0, 97.3, 29, 2542.0, 4494.0, 590.0, 4, 458.5, 557.0, 360.0, 4, 4494.0, 4494.0, 4494.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.558249519652595, -2.42587548070412, -2.61945203788184, 12, -0.8208333333333335, -0.81, -0.84, 60, -1.471666666666666, -1.47, -1.49, 60, 0.18679646833013466, 0.189004, 0.184643, 521, 5.137322456813826, 5.158, 5.137, 521, -22.096679462572187, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 3916.5, 3941.0, 3892.0, 2, 4895.5, 5549.0, 4242.0, 2, 999.0, 999.0, 999.0, 60, 1002.197273636355, 1002.20577028628, 1002.17512656296, 12, 1002.0, 1002.0, 1002.0, 60, 100.93333333333334, 101.3, 100.6, 12, -2.5691666666666633, -2.55, -2.58, 60, -2.672413793103449, -2.6, -2.7, 29, 100.93448275862075, 101.3, 100.6, 29, , , , , 0.004398692864924669, 360.0, 1.1, 599, 180.00439453125, 187.7, 170.39999999999998, 599, 6.070450751252067, 6.9, 5.5, 599, 0.950623095035553, 360.0, 1.1, 288, 180.95062255859375, 215.4, 170.39999999999998, 288, 5.267473220825195, 5.42540264129639, 5.08716297149658, 12, 39.5, 39.5, 39.5, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 349.691650390625, 350.9, 349.5, 12, 218.26763916015625, 253.396458408784, 207.522058727488, 288, 38.267642974853516, 73.3964584087843, 27.5220587274882, 288, 222.60971069335938, 222.731460571289, 222.389709472656, 12, 257.474609375, 257.474600641648, 257.474600641648, 12, 254.99258422851562, 254.992584449004, 254.992584449004, 12, 206.28379821777344, 206.283796053, 206.283796053, 12, 206.78598022460938, 208.035129468247, 206.578943500151, 12, 31.074193954467773, 38.1, 20.6, 599, 211.07418823242188, 218.1, 200.6, 599, 5.1414023372287145, 6.6, 4.2, 599, 6.067708333333331, 6.8, 5.5, 288, 6.411538735754827, 6.42629205688518, 6.3944829979181, 12, 6.064835858585855, 6.66, 5.54, 288, 7.654545454545457, 7.65454545454546, 7.65454545454546, 12, 7.799999999999998, 7.8, 7.8, 12, 7.400000000000001, 7.4, 7.4, 12, 5.299999999999999, 5.3, 5.3, 12, 5.9531062940208646, 6.68692622151611, 5.38221429313647, 288, 6.301287874834855, 6.31664853018443, 6.28328593514235, 12, 5.950396439187552, 6.54709628967171, 5.42354794626555, 288, 7.542087836433722, 7.54208783643372, 7.54208783643372, 12, 7.691749302002408, 7.69174930200241, 7.69174930200241, 12, 7.30300871382009, 7.30300871382009, 7.30300871382009, 12, 5.18601183496306, 5.18601183496306, 5.18601183496306, 12, , , , , , , , , 97.00906372070312, 99.252, 94.628, 59, , , , , 215125.64406779662, 215156.0, 215058.0, 59, 217.3000030517578, 217.3, 217.3, 538, 8931.669962976272, 8931.6701702, 8931.6697561, 59, 89.5278327162712, 89.52783617, 89.5278292683333, 59, 808.6345530169492, 808.8508475, 808.4200715, 59, 8.143909216949151, 8.147514125, 8.140334525, 59, , , , , , , , , 96.23066711425781, 97.51, 95.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 215125.49000000043, 215157.24, 215057.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.6932830810547, 216.73, 216.67, 600, 216.6932830810547, 216.73, 216.67, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -3.212333333333333, -3.06, -3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.67192331666, 8931.672174, 8931.671688, 600, 89.52786538861106, 89.5278695666667, 89.5278614666667, 600, 808.6651977883339, 808.885343, 808.442955, 600, 8.1444199631389, 8.14808905, 8.14071591666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7134499999999968, 0.72, 0.71, 600, -0.00026666666666666646, 0.03, -0.04, 600, -0.04960000000000044, -0.04, -0.05, 600, 0.0003166666666666667, 0.04, -0.03, 600, -0.019500000000000007, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666669, 0.04, -0.04, 600, 0.22409322033898307, 0.244, 0.2129, 59, , , , , , , , , , , , , , , , , 0.41501186440677973, 0.4518, 0.3943, 59, 0.07200000000000001, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568319298245608, 2.55711, 2.55649, 57, 31.653389473684207, 31.6565, 31.6517, 57, 1439.0408947368421, 1439.057, 1439.019, 57, -1.1964280701754386, -1.1931, -1.2012, 57
2018-08-23 21:53:00, 4264.1, 4266.84, 4261.59, 4, 4272.105, 4274.85, 4269.59, 4, 8.004999999999999, 8.01, 8.0, 4, 11.209799999999994, 11.213, 11.205, 120, 1491.241775, 1491.257, 1491.228, 120, 999.3228333333335, 999.33, 999.31, 60, 3.0, 3.0, 3.0, 60, 0.7524999999999995, 0.76, 0.75, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.311800000000001, -2.28, -2.34, 50, -2.200000000000001, -2.2, -2.2, 29, 97.57931034482756, 98.1, 97.2, 29, 4494.0, 4494.0, 4494.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4792503463143567, -2.43919890815016, -2.49260997023686, 12, -0.8206666666666668, -0.82, -0.84, 60, -1.4706666666666657, -1.47, -1.49, 60, 0.1904572356321838, 0.191982, 0.188621, 522, 5.13728160919541, 5.158, 5.137, 522, -22.085517241379517, -20.02, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4135.0, 4173.0, 4097.0, 2, 5534.0, 5731.0, 5337.0, 2, 999.0, 999.0, 999.0, 60, 1002.178515886379, 1002.18515511946, 1002.16509794598, 12, 1002.0, 1002.0, 1002.0, 60, 100.89999999999999, 101.2, 100.8, 12, -2.553, -2.55, -2.57, 60, -2.5999999999999996, -2.6, -2.6, 29, 100.90344827586209, 101.3, 100.8, 29, , , , , 2.4239938259124756, 360.0, 1.1, 600, 182.4239959716797, 191.3, 174.0, 600, 6.283166666666676, 7.5, 5.5, 600, 9.86661148071289, 360.0, 1.1, 290, 189.86660766601562, 221.7, 174.0, 290, 5.401899814605713, 5.75426530838013, 5.2365517616272, 11, 40.09994888305664, 41.69999999999999, 39.5, 11, 39.37261962890625, 41.69999999999999, 37.099999999999994, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 350.3999938964844, 350.4, 350.4, 11, 227.33311462402344, 259.772038301873, 211.187878859996, 290, 47.3331184387207, 79.7720383018731, 31.1878788599957, 290, 222.76841735839844, 223.136932373047, 222.602951049805, 11, 258.1011047363281, 259.772038301873, 257.474600641648, 11, 257.4046936035156, 259.77203830187307, 254.992584449004, 11, 206.28379821777344, 206.283796053, 206.283796053, 11, 207.52206420898438, 207.5220587274882, 207.5220587274882, 11, 34.884342193603516, 46.0, 28.1, 600, 214.88433837890625, 226.0, 208.1, 600, 5.651166666666668, 6.6, 4.6, 600, 6.345862068965514, 7.5, 5.6, 290, 6.361563748949258, 6.39247311827956, 6.33085991678226, 11, 6.33958792072979, 7.28181818181818, 5.69, 289, 7.57421487603306, 7.65454545454546, 7.36, 11, 7.699999999999999, 7.8, 7.5, 11, 7.154545454545455, 7.5, 6.8, 11, 5.299999999999999, 5.3, 5.3, 11, 6.237879495262026, 7.38276088392926, 5.48689990207853, 290, 6.250322689078747, 6.28174215151791, 6.21901277910059, 11, 6.231685580912843, 7.17009184419913, 5.5902542127357, 289, 7.4612985326305905, 7.54208783643372, 7.24600114029047, 11, 7.581525260548941, 7.69174930200241, 7.38863318800537, 11, 7.013075742958926, 7.38276088392926, 6.68990376295663, 11, 5.18601183496306, 5.18601183496306, 5.18601183496306, 11, 1.366, 1.366, 1.366, 1, , , , , 97.26420593261719, 98.932, 95.045, 60, , , , , 215224.5, 215256.0, 215157.0, 60, 217.3000030517578, 217.3, 217.3, 541, 8931.669531581667, 8931.6697493, 8931.6693267, 60, 89.52782552636108, 89.527829155, 89.5278221116667, 60, 809.073604115, 809.2887891, 808.8582211, 60, 8.151226735249999, 8.15481315166667, 8.14763701833333, 60, , , , , , , , , 96.45801544189453, 97.22, 95.48, 599, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 215225.49000000043, 215257.24, 215157.34, 600, 0.6000000000000132, 0.6, 0.6, 1198, 216.70938110351562, 216.73, 216.68, 599, 216.70938110351562, 216.73, 216.68, 599, 0.0, 0.0, 0.0, 599, 0.008030050083472358, 0.01, 0.0, 599, -2.8916833333333307, -2.25, -3.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.671466266665, 8931.671688, 8931.671237, 600, 89.52785777111114, 89.5278614666667, 89.52785395, 600, 809.0987992950008, 809.319707, 808.886082, 600, 8.151646654916684, 8.15532845, 8.14810136666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4749582637729777, 1.5, 1.4, 1198, 0.7144908180300502, 0.72, 0.71, 599, 0.00033388981636060116, 0.04, -0.04, 599, -0.04959933222036773, -0.04, -0.05, 599, 0.00010016694490818019, 0.03, -0.04, 599, -0.01969949916527546, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00033388981636060095, 0.04, -0.04, 599, 0.21972333333333335, 0.2311, 0.2094, 60, , , , , , , , , , , , , , , , , 0.4069183333333334, 0.428, 0.3879, 60, 0.003833333333333335, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5567292727272735, 2.55743, 2.5564, 55, 31.653385454545454, 31.6564, 31.6516, 55, 1439.0346545454543, 1439.076, 1439.015, 55, -1.1977490909090909, -1.1888, -1.2019, 55
2018-08-23 21:54:00, 4267.259999999999, 4267.8, 4266.29, 3, 4275.259999999999, 4275.8, 4274.29, 3, 8.0, 8.0, 8.0, 3, 11.208149999999991, 11.214, 11.201, 120, 1491.1012583333331, 1491.248, 1491.019, 120, 999.3301666666671, 999.34, 999.32, 60, 3.0, 3.0, 3.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -2.625, -2.6, -2.7, 12, -2.278800000000001, -2.25, -2.28, 50, -2.1551724137931045, -2.1, -2.2, 29, 97.4241379310345, 97.6, 97.2, 29, 4477.5, 4494.0, 4461.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5031539335203097, -2.4658809246809, -2.5793381590791, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.4713333333333327, -1.47, -1.49, 60, 0.19301109213051815, 0.194167, 0.189291, 521, 5.137120921305191, 5.158, 5.137, 521, -22.083953934741093, -19.19, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4328.5, 4363.0, 4294.0, 2, 6474.5, 7116.0, 5833.0, 2, 999.0, 999.0, 999.0, 60, 1002.1860837608607, 1002.19574157364, 1002.17512647478, 12, 1002.0, 1002.0, 1002.0, 60, 100.90833333333332, 101.0, 100.8, 12, -2.558499999999997, -2.55, -2.58, 60, -2.6206896551724146, -2.6, -2.7, 29, 100.90689655172419, 101.0, 100.8, 29, , , , , 5.741577625274658, 360.0, 1.1, 601, 185.7415771484375, 195.4, 178.60000000000002, 601, 6.6400998336106545, 7.4, 5.7, 601, 5.732525825500488, 360.0, 1.1, 289, 185.73252868652344, 195.4, 178.89999999999998, 289, 6.0208964347839355, 6.28288841247559, 5.8423433303833, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 350.3999938964844, 350.4, 350.4, 12, 223.1321563720703, 232.969834687159, 216.179123775827, 289, 43.13215637207031, 52.9698346871594, 36.1791237758267, 289, 223.41371154785156, 223.691635131836, 223.2294921875, 12, 259.77203369140625, 259.772038301873, 259.772038301873, 12, 259.77203369140625, 259.77203830187307, 259.77203830187307, 12, 206.28379821777344, 206.283796053, 206.283796053, 12, 207.52206420898438, 207.5220587274882, 207.5220587274882, 12, 34.56083679199219, 40.0, 24.9, 601, 214.5608367919922, 220.0, 204.9, 601, 5.361896838602334, 6.3, 3.9, 601, 6.643252595155711, 7.4, 5.7, 289, 6.313714597342631, 6.32926490984744, 6.30669441553939, 12, 6.643277760301988, 7.35, 5.97, 289, 7.350833333333333, 7.36, 7.35, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 5.299999999999999, 5.3, 5.3, 12, 6.529474398064987, 7.28741152211184, 5.58557286192758, 289, 6.202607563845994, 6.2175559809324, 6.19593680163635, 12, 6.529527795413281, 7.23721376133994, 5.85614266874398, 289, 7.238803120879983, 7.24600114029047, 7.23814875547903, 12, 7.388633188005371, 7.38863318800537, 7.38863318800537, 12, 7.382760883929261, 7.38276088392926, 7.38276088392926, 12, 5.18601183496306, 5.18601183496306, 5.18601183496306, 12, , , , , , , , , 96.7303695678711, 98.146, 95.529, 60, , , , , 215325.03278688525, 215357.0, 215257.0, 61, 217.3000030517578, 217.3, 217.3, 541, 8931.66911445082, 8931.6693195, 8931.6689214, 61, 89.52781857418036, 89.5278219916667, 89.5278153566667, 61, 809.5180932180327, 809.7412979, 809.2960042, 61, 8.158634886967215, 8.162354965, 8.15493340333333, 61, , , , , , , , , 96.11080932617188, 97.32, 95.05, 601, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 215325.49436666683, 215357.25, 215257.34, 600, 0.6000000000000132, 0.6, 0.6, 1202, 216.7034149169922, 216.74, 216.68, 601, 216.70338439941406, 216.74, 216.68, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, -2.2192333333333365, -2.06, -2.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.671028669996, 8931.671237, 8931.670836, 600, 89.52785047783338, 89.52785395, 89.5278472666667, 600, 809.5433923983331, 809.766065, 809.320429, 600, 8.159056539972214, 8.16276775, 8.15534048333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7160000000000067, 0.72, 0.71, 600, -1.6666666666666654e-05, 0.04, -0.03, 600, -0.048618968386023566, -0.04, -0.05, 601, -0.0004166666666666665, 0.04, -0.04, 600, 0.019966722129783707, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00023333333333333336, 0.05, -0.04, 600, 0.22285000000000002, 0.2297, 0.2134, 60, , , , , , , , , , , , , , , , , 0.4127183333333331, 0.4255, 0.3953, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556861967213115, 2.55771, 2.55625, 61, 31.65369672131147, 31.6557, 31.6513, 61, 1439.041819672131, 1439.094, 1439.004, 61, -1.1963393442622945, -1.1852, -1.2046, 61
2018-08-23 21:55:00, 4271.606666666667, 4284.75, 4262.98, 3, 4279.606666666667, 4292.75, 4270.98, 3, 8.0, 8.0, 8.0, 3, 11.19224166666666, 11.206, 11.182, 120, 1491.1067166666667, 1491.164, 1491.041, 120, 999.3404999999998, 999.35, 999.32, 60, 3.0, 3.0, 3.0, 60, 0.8124999999999989, 0.83, 0.76, 60, -2.6250000000000004, -2.6, -2.7, 12, -2.2439999999999998, -2.22, -2.28, 50, -2.1129032258064524, -2.1, -2.2, 31, 97.25161290322585, 97.6, 97.1, 31, 409.5, 426.0, 393.0, 4, 426.0, 459.0, 393.0, 4, 4494.0, 4527.0, 4461.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 393.5, 492.0, 295.0, 2, 3.0, 5.0, 1.0, 2, 2509.5, 4527.0, 492.0, 2, 6.5, 8.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.476477801267331, -2.39926367787177, -2.59269765212969, 12, -0.8195000000000001, -0.81, -0.82, 60, -1.4713333333333325, -1.47, -1.49, 60, 0.19492568330134324, 0.195882, 0.192207, 521, 5.137201923076931, 5.158, 5.137, 520, -22.079096153846365, -19.19, -22.51, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4522.0, 4562.0, 4482.0, 2, 10044.5, 11250.0, 8839.0, 2, 999.0, 999.0, 999.0, 60, 1002.1953695644435, 1002.20577013783, 1002.17512640913, 12, 1002.0, 1002.0, 1002.0, 60, 101.10833333333333, 101.5, 100.8, 12, -2.5515, -2.52, -2.58, 60, -2.626666666666666, -2.6, -2.7, 30, 101.08000000000001, 101.5, 100.8, 30, , , , , 5.060061454772949, 360.0, 1.1, 599, 185.06005859375, 194.3, 174.0, 599, 6.130217028380632, 7.3, 5.3, 599, 5.562038421630859, 360.0, 1.1, 289, 185.56204223632812, 216.5, 174.0, 289, 6.571371078491211, 6.78629064559937, 6.38323068618774, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 36.87923812866211, 41.69999999999999, 15.400000000000006, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 356.60833740234375, 358.9, 354.0, 12, 222.9534454345703, 254.409028222683, 211.181207755033, 288, 42.95344924926758, 74.4090282226834, 31.1812077550333, 288, 223.97964477539062, 224.197448730469, 223.791458129883, 12, 259.77203369140625, 259.772038301873, 259.772038301873, 12, 254.3299560546875, 259.77203830187307, 232.969834687159, 12, 206.28379821777344, 206.283796053, 206.283796053, 12, 213.8425750732422, 216.179123775827, 211.181207755033, 12, 32.461517333984375, 47.7, 20.1, 599, 212.46151733398438, 227.7, 200.1, 599, 4.8372287145242225, 6.6, 3.3, 599, 6.131141868512111, 7.3, 5.3, 289, 6.285455776439103, 6.30668977469673, 6.27286902286904, 12, 6.12139351997483, 7.19, 5.45, 289, 7.349999999999999, 7.35, 7.35, 12, 7.5, 7.5, 7.5, 12, 7.491666666666667, 7.5, 7.4, 12, 5.299999999999999, 5.3, 5.3, 12, 6.014454604640574, 7.1877812686394, 5.1867409842, 288, 6.175201586569881, 6.19567664948612, 6.1639697089928, 12, 6.008417808808284, 7.07734410634948, 5.3369995658299, 289, 7.237291677518198, 7.23814875547903, 7.23721376133994, 12, 7.383250242602269, 7.38863318800537, 7.38276088392926, 12, 7.3748151037778085, 7.38276088392926, 7.28741152211184, 12, 5.188746033624109, 5.1936675690185, 5.18601183496306, 12, , , , , , , , , 96.70452117919922, 98.301, 95.167, 60, , , , , 215425.64406779662, 215456.0, 215358.0, 59, 217.3000030517578, 217.3, 217.3, 539, 8931.668723038983, 8931.6689145, 8931.6685321, 59, 89.52781205064971, 89.5278152416667, 89.5278088683333, 59, 809.9619227169491, 810.1744555, 809.7486172, 59, 8.166032045282485, 8.16957425833333, 8.16247695333333, 59, , , , , , , , , 96.02619171142578, 96.73, 95.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 215425.44699499165, 215457.15, 215357.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 216.72206115722656, 216.74, 216.69, 599, 216.7220458984375, 216.74, 216.69, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, -1.7787646076794665, -0.93, -2.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.67065545242, 8931.670835, 8931.67041, 599, 89.52784425754034, 89.52784725, 89.5278401666667, 599, 809.9847473088489, 810.204709, 809.766812, 599, 8.166412455147466, 8.17007848333333, 8.1627802, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3964941569282345, 1.4, 1.3, 1198, 0.7155333333333377, 0.72, 0.71, 600, 0.0005166666666666669, 0.04, -0.04, 600, -0.0477462437395662, -0.04, -0.05, 599, 0.0003500000000000006, 0.04, -0.04, 600, -0.03973288814691151, 2.9, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2881469115191817, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0005666666666666668, 0.05, -0.05, 600, 0.2218683333333333, 0.2322, 0.2095, 60, , , , , , , , , , , , , , , , , 0.4108916666666666, 0.43, 0.3881, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557067413793103, 2.55853, 2.5563, 58, 31.65385517241379, 31.6574, 31.6513, 58, 1439.05375862069, 1439.142, 1439.007, 58, -1.193844827586207, -1.1752, -1.2039, 58
2018-08-23 21:56:00, 4286.45, 4401.21, 4259.74, 6, 4294.45, 4409.21, 4267.74, 6, 8.0, 8.0, 8.0, 6, 11.195399999999985, 11.198, 11.193, 120, 1491.1618999999996, 1491.196, 1491.125, 120, 999.3186666666667, 999.33, 999.31, 60, 3.0, 3.0, 3.0, 60, 0.8249999999999998, 0.83, 0.81, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.2596000000000003, -2.22, -2.28, 50, -2.1413793103448286, -2.1, -2.2, 29, 97.36896551724139, 97.7, 97.0, 29, 360.0, 360.0, 360.0, 4, 508.0, 524.0, 492.0, 4, 4560.0, 4560.0, 4560.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4447708398980765, -2.41256374456236, -2.4658809246809, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.4703333333333324, -1.46, -1.49, 60, 0.19687991570881228, 0.198118, 0.195794, 522, 5.1371204588910215, 5.158, 5.137, 523, -22.098336520076693, -21.68, -22.51, 523, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 4858.5, 4918.0, 4799.0, 2, 9299.0, 10225.0, 8373.0, 2, 999.0, 999.0, 999.0, 60, 1002.173454953289, 1002.17512640515, 1002.16509781673, 12, 1002.0, 1002.0, 1002.0, 60, 101.15833333333335, 101.4, 101.0, 12, -2.5431666666666697, -2.54, -2.55, 60, -2.5999999999999996, -2.6, -2.6, 29, 101.1655172413793, 101.4, 100.9, 29, , , , , 1.531829833984375, 360.0, 1.1, 601, 181.53182983398438, 189.1, 173.70000000000005, 601, 6.680698835274544, 7.5, 5.3, 601, 5.368600845336914, 360.0, 1.1, 288, 185.3686065673828, 220.5, 173.70000000000005, 288, 6.518680095672607, 6.70960140228271, 6.26027870178223, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 39.16690444946289, 40.5, 36.5, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 353.7250061035156, 354.0, 353.70000000000005, 12, 222.76742553710938, 258.512831920394, 210.899605611301, 289, 42.767425537109375, 78.5128319203943, 30.8996056113006, 289, 223.93370056152344, 224.13655090332, 223.681640625, 12, 259.77203369140625, 259.772038301873, 259.772038301873, 12, 257.1451721191406, 258.512831920394, 254.409028222683, 12, 206.28379821777344, 206.283796053, 206.283796053, 12, 210.92306518554688, 211.181207755033, 210.899605611301, 12, 32.040863037109375, 40.5, 20.6, 601, 212.04086303710938, 220.5, 200.6, 601, 5.878868552412649, 6.9, 4.8, 601, 6.739930555555562, 7.5, 5.8, 288, 6.280723807075142, 6.29570637119115, 6.26866551126517, 12, 6.7459690656565625, 7.38, 5.97, 288, 7.374999999999999, 7.38, 7.35, 12, 7.5, 7.5, 7.5, 12, 7.491666666666667, 7.5, 7.4, 12, 5.299999999999999, 5.3, 5.3, 12, 6.629421055795578, 7.39110410163251, 5.71238289385533, 289, 6.169782043558254, 6.18557231871997, 6.15803904926314, 12, 6.633938341160376, 7.26708633695818, 5.86603978122882, 288, 7.2621075743551415, 7.26708633695818, 7.23721376133994, 12, 7.3904088334905715, 7.39110410163251, 7.38276088392926, 12, 7.382463053339119, 7.39110410163251, 7.28741152211184, 12, 5.1867409842, 5.1867409842, 5.1867409842, 12, , , , , , , , , 96.37024688720703, 98.356, 94.109, 60, , , , , 215524.5, 215556.0, 215457.0, 60, 217.3000030517578, 217.3, 217.3, 540, 8931.668327403335, 8931.6685264, 8931.6681364, 60, 89.52780545672222, 89.5278087733333, 89.5278022733333, 60, 810.4004288033335, 810.620144, 810.1817493, 60, 8.173340480055554, 8.1770024, 8.16969582166667, 60, , , , , , , , , 95.64613342285156, 96.56, 94.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 215525.33333333334, 215557.15, 215457.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.71157836914062, 216.73, 216.69, 600, 216.71157836914062, 216.73, 216.69, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.843433333333332, -0.75, -0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.670248798333, 8931.670409, 8931.670096, 600, 89.52783747997223, 89.52784015, 89.5278349333333, 600, 810.4287272400002, 810.655704, 810.205439, 600, 8.173812120666655, 8.17759506666667, 8.17009065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7175333333333377, 0.72, 0.71, 600, 0.0005833333333333332, 0.03, -0.03, 600, -0.04720000000000019, -0.04, -0.05, 600, -0.00038333333333333367, 0.04, -0.04, 600, -0.044333333333333357, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0010333333333333338, 0.04, -0.04, 600, 0.22306, 0.2344, 0.2122, 60, , , , , , , , , , , , , , , , , 0.4131083333333333, 0.4342, 0.3929, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556719122807018, 2.55787, 2.55598, 57, 31.65369298245614, 31.656, 31.6512, 57, 1439.0329824561409, 1439.101, 1438.99, 57, -1.198161403508772, -1.1841, -1.207, 57
2018-08-23 21:57:00, 4264.88, 4265.6, 4264.16, 2, 4272.889999999999, 4273.61, 4272.17, 2, 8.01, 8.01, 8.01, 2, 11.190541666666684, 11.198, 11.177, 120, 1491.1640916666672, 1491.198, 1491.068, 120, 999.3198333333333, 999.33, 999.31, 60, 3.0, 3.0, 3.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.2698000000000005, -2.25, -2.28, 50, -2.148387096774195, -2.1, -2.2, 31, 96.95806451612899, 97.1, 96.7, 31, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, 4560.0, 4560.0, 4560.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4937340040275546, -2.4658809246809, -2.51938622191375, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.4709999999999992, -1.46, -1.49, 60, 0.19955698076923084, 0.201363, 0.198031, 520, 5.137201923076931, 5.158, 5.137, 520, -22.079000000000207, -21.68, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5014.5, 5056.0, 4973.0, 2, 6736.0, 6794.0, 6678.0, 2, 999.0, 999.0, 999.0, 60, 1002.1742906179621, 1002.18515488367, 1002.16509775486, 12, 1002.0, 1002.0, 1002.0, 60, 100.79166666666669, 101.0, 100.6, 12, -2.5476666666666654, -2.54, -2.57, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.79333333333332, 101.0, 100.6, 30, , , , , 1.3986375331878662, 360.0, 1.1, 599, 181.3986358642578, 195.1, 172.0, 599, 6.530217028380618, 7.1, 5.6, 599, 5.536413669586182, 360.0, 1.1, 288, 185.53640747070312, 217.4, 173.20000000000005, 288, 6.371825218200684, 6.63563776016235, 6.01996421813965, 11, 41.70000076293945, 41.69999999999999, 41.69999999999999, 11, 40.5, 40.5, 40.5, 11, 349.4454650878906, 349.5, 349.20000000000005, 11, 353.47271728515625, 353.70000000000005, 353.20000000000005, 11, 222.94383239746094, 255.328642050333, 210.378859292484, 289, 42.94382858276367, 75.3286420503334, 30.3788592924844, 289, 223.77328491210938, 224.070037841797, 223.4365234375, 11, 259.77203369140625, 259.772038301873, 259.772038301873, 11, 258.5128479003906, 258.5128319203943, 258.512831920394, 11, 206.52528381347656, 206.578943500151, 206.283796053, 11, 210.66290283203125, 210.899605611301, 210.3788592924844, 11, 30.013269424438477, 38.7, 18.8, 600, 210.01327514648438, 218.7, 198.8, 600, 5.714166666666664, 6.9, 4.3, 600, 6.562499999999996, 7.1, 6.0, 288, 6.326590051607945, 6.35534787123573, 6.30214979195563, 11, 6.566014469959104, 7.09, 6.09, 289, 7.379999999999999, 7.38, 7.38, 11, 7.5, 7.5, 7.5, 11, 7.5, 7.5, 7.5, 11, 5.299999999999999, 5.3, 5.3, 11, 6.449846752281569, 6.98640569911791, 5.90217358062153, 289, 6.2168017701974465, 6.24560889417947, 6.19149218319113, 11, 6.453141450004789, 6.97398880744757, 5.98313226034753, 289, 7.267086336958181, 7.26708633695818, 7.26708633695818, 11, 7.391104101632508, 7.39110410163251, 7.39110410163251, 11, 7.391104101632508, 7.39110410163251, 7.39110410163251, 11, 5.1867409842, 5.1867409842, 5.1867409842, 11, , , , , , , , , 96.55252075195312, 98.734, 94.229, 60, , , , , 215624.5, 215656.0, 215557.0, 60, 217.3000030517578, 217.3, 217.3, 540, 8931.667933219998, 8931.6681294, 8931.6677328, 60, 89.52779888700002, 89.5278021566667, 89.5277955466667, 60, 810.8463508516666, 811.0649931, 810.6275838, 60, 8.180772514194441, 8.18441655166667, 8.17712639666667, 60, , , , , , , , , 95.81758117675781, 96.79, 94.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 215625.3864392679, 215657.25, 215557.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 216.71958923339844, 216.74, 216.7, 600, 216.71958923339844, 216.74, 216.7, 600, 0.0, 0.0, 0.0, 600, 0.00751666666666658, 0.01, 0.0, 600, -0.5337499999999997, -0.23, -0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.669870550002, 8931.670096, 8931.669656, 600, 89.52783117583334, 89.5278349333333, 89.5278276, 600, 810.8846603766663, 811.10869, 810.656439, 600, 8.181411006277783, 8.18514483333333, 8.17760731666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7148666666666665, 0.72, 0.71, 600, -0.00013333333333333318, 0.03, -0.04, 600, -0.04605000000000013, -0.04, -0.05, 600, 0.00029999999999999965, 0.04, -0.04, 600, -0.011833333333333342, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666663, 0.04, -0.04, 600, 0.22456166666666663, 0.2337, 0.2154, 60, , , , , , , , , , , , , , , , , 0.41590333333333346, 0.4328, 0.3989, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556676896551724, 2.55714, 2.55582, 58, 31.654281034482757, 31.6572, 31.6524, 58, 1439.0285862068965, 1439.06, 1438.977, 58, -1.1992706896551721, -1.1925, -1.2101, 58
2018-08-23 21:58:00, 4318.217999999999, 4524.86, 4264.91, 5, 4326.214, 4532.86, 4272.9, 5, 7.996, 8.0, 7.99, 5, 11.179858333333335, 11.193, 11.169, 120, 1491.1090416666664, 1491.172, 1491.038, 120, 999.3096666666672, 999.33, 999.3, 60, 3.0, 3.0, 3.0, 60, 0.8024999999999994, 0.81, 0.8, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.2644000000000006, -2.22, -2.31, 50, -2.1600000000000015, -2.1, -2.2, 30, 97.24000000000001, 97.7, 96.6, 30, 376.5, 393.0, 360.0, 4, 540.5, 557.0, 524.0, 4, 4527.0, 4527.0, 4527.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4358924575826384, -2.39926367787177, -2.49260997023686, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.4703333333333326, -1.46, -1.49, 60, 0.20321921414913946, 0.20529, 0.201272, 523, 5.137080305927351, 5.158, 5.137, 523, -22.08149139579371, -21.68, -22.51, 523, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5344.5, 5500.0, 5189.0, 2, 7350.5, 7395.0, 7306.0, 2, 999.0, 999.0, 999.0, 60, 1002.1642619963391, 1002.18515487518, 1002.15506911574, 12, 1002.0, 1002.0, 1002.0, 60, 101.22500000000001, 101.5, 100.8, 12, -2.534499999999999, -2.52, -2.55, 60, -2.5999999999999996, -2.6, -2.6, 29, 101.22758620689655, 101.5, 100.8, 29, , , , , 358.764404296875, 360.0, 1.1, 601, 178.76438903808594, 190.2, 169.20000000000005, 601, 6.536938435940114, 7.3, 5.5, 601, 3.722911834716797, 360.0, 1.1, 289, 183.72291564941406, 218.5, 172.0, 289, 6.387358665466309, 6.56927919387817, 6.12187051773071, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 39.333316802978516, 40.5, 38.5, 12, 349.5, 349.5, 349.5, 12, 352.29998779296875, 353.20000000000005, 352.0, 12, 221.0628662109375, 256.495550868474, 209.147398826853, 288, 41.062862396240234, 76.4955508684735, 29.1473988268533, 288, 223.7971649169922, 223.994354248047, 223.452545166016, 12, 259.77203369140625, 259.772038301873, 259.772038301873, 12, 257.1679382324219, 258.5128319203943, 256.4955508684735, 12, 206.57894897460938, 206.578943500151, 206.578943500151, 12, 209.45526123046875, 210.3788592924844, 209.147398826853, 12, 28.09595489501953, 39.7, 18.0, 599, 208.09596252441406, 219.7, 198.0, 599, 5.770116861435726, 7.0, 3.5, 599, 6.593079584775086, 7.3, 5.7, 289, 6.380919984759397, 6.40311958405545, 6.36222684703434, 12, 6.588797348484847, 7.18, 5.88, 288, 7.379999999999999, 7.38, 7.38, 12, 7.5, 7.5, 7.5, 12, 7.3999999999999995, 7.5, 7.3, 12, 5.299999999999999, 5.3, 5.3, 12, 6.479774513907687, 7.18321599288026, 5.58573126867167, 288, 6.27034927297468, 6.29191519587211, 6.25232267023864, 12, 6.475637959428668, 7.06249733245381, 5.76536250240727, 288, 7.267086336958182, 7.26708633695818, 7.26708633695818, 12, 7.391104101632508, 7.39110410163251, 7.39110410163251, 12, 7.286632407298206, 7.39110410163251, 7.18321599288026, 12, 5.1867409842, 5.1867409842, 5.1867409842, 12, , , , , 1.502, 1.502, 1.502, 1, 96.71118927001953, 98.313, 95.214, 60, , , , , 215725.03278688525, 215757.0, 215657.0, 61, 217.3000030517578, 217.3, 217.3, 538, 8931.667524839342, 8931.6677265, 8931.6673158, 61, 89.52779208065574, 89.5277954416667, 89.5277885966667, 61, 811.293339313115, 811.5161573, 811.0722475, 61, 8.188222321885247, 8.191935955, 8.18453745833333, 61, , , , , , , , , 95.93534851074219, 96.65, 95.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 215725.50091666655, 215757.26, 215657.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.73074340820312, 216.76, 216.7, 600, 216.73074340820312, 216.76, 216.7, 600, 0.0, 0.0, 0.0, 600, -0.002350000000000002, 0.01, -0.01, 600, -0.9284166666666668, -0.72, -1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.669449403333, 8931.669655, 8931.669225, 600, 89.52782415672225, 89.5278275833333, 89.5278204166667, 600, 811.3322703583337, 811.555816, 811.10942, 600, 8.188871172638887, 8.19259693333333, 8.185157, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7159333333333353, 0.72, 0.71, 600, -0.0009000000000000001, 0.04, -0.03, 600, -0.04873333333333366, -0.04, -0.05, 600, -0.0009500000000000004, 0.04, -0.05, 600, -0.011666666666666676, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00016666666666666644, 0.05, -0.04, 600, 0.2247733333333333, 0.235, 0.2155, 60, , , , , , , , , , , , , , , , , 0.4162749999999999, 0.4351, 0.3991, 60, -0.06999999999999991, 0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567927586206896, 2.55737, 2.55635, 58, 31.654418965517234, 31.6569, 31.6527, 58, 1439.0351551724136, 1439.064, 1439.009, 58, -1.1979086206896552, -1.1917, -1.2033, 58
2018-08-23 21:59:00, 4262.93, 4263.01, 4262.79, 3, 4270.933333333333, 4271.01, 4270.8, 3, 8.003333333333332, 8.01, 8.0, 3, 11.183491666666653, 11.187, 11.18, 120, 1491.1170833333333, 1491.155, 1491.072, 120, 999.2996666666672, 999.31, 999.28, 60, 3.0, 3.0, 3.0, 60, 0.7875, 0.8, 0.75, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.200000000000001, -2.2, -2.2, 29, 97.1931034482758, 97.4, 97.1, 29, 492.0, 492.0, 492.0, 4, 459.0, 492.0, 426.0, 4, 4379.5, 4396.0, 4363.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.503823757051668, -2.41256374456236, -2.54620985782901, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4698333333333327, -1.46, -1.47, 60, 0.20722490192307694, 0.209177, 0.205196, 520, 5.137040384615392, 5.158, 5.137, 520, -22.082980769230975, -21.68, -22.51, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 5745.5, 5819.0, 5672.0, 2, 6930.5, 7327.0, 6534.0, 2, 999.0, 999.0, 999.0, 60, 1002.1550690882144, 1002.16509766572, 1002.14504050246, 12, 1002.0, 1002.0, 1002.0, 60, 100.71666666666668, 101.4, 100.4, 12, -2.5408333333333366, -2.52, -2.55, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.70333333333335, 101.4, 100.4, 30, , , , , 0.6303218007087708, 360.0, 1.1, 599, 180.6303253173828, 185.4, 172.29999999999995, 599, 6.885141903171938, 7.5, 6.1, 599, 4.216172218322754, 360.0, 1.1, 288, 184.21617126464844, 215.6, 172.29999999999995, 288, 5.6416916847229, 6.24554824829102, 5.29291820526123, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 38.5, 38.5, 38.5, 12, 349.5, 349.5, 349.5, 12, 352.0, 352.0, 352.0, 12, 221.5807342529297, 253.448307265304, 209.463843924953, 288, 41.58073043823242, 73.4483072653035, 29.4638439249528, 288, 223.0288848876953, 223.65869140625, 222.684448242188, 12, 259.77203369140625, 259.772038301873, 259.772038301873, 12, 256.49554443359375, 256.4955508684735, 256.4955508684735, 12, 206.57894897460938, 206.578943500151, 206.578943500151, 12, 209.14739990234375, 209.1473988268533, 209.1473988268533, 12, 31.97372817993164, 39.2, 23.3, 601, 211.97372436523438, 219.2, 203.3, 601, 6.269384359401002, 7.3, 4.8, 601, 6.8881944444444345, 7.5, 6.1, 288, 6.434275282661116, 6.47134442134441, 6.4074870017331, 12, 6.887728845548914, 7.48, 6.16, 289, 7.401666666666667, 7.48, 7.38, 12, 7.5, 7.5, 7.5, 12, 7.366666666666666, 7.5, 7.3, 12, 5.299999999999999, 5.3, 5.3, 12, 6.775099190396679, 7.38708988980767, 5.98370764205712, 288, 6.323154365285743, 6.35939598911206, 6.29684962797782, 12, 6.774613523667953, 7.36424716751748, 6.04478714468379, 289, 7.288176567038224, 7.36424716751748, 7.26708633695818, 12, 7.391104101632508, 7.39110410163251, 7.39110410163251, 12, 7.251532536515644, 7.38708988980767, 7.18321599288026, 12, 5.1867409842, 5.1867409842, 5.1867409842, 12, , , , , , , , , 96.47322845458984, 99.042, 94.876, 60, , , , , 215826.16666666666, 215857.0, 215758.0, 60, 217.3000030517578, 217.3, 217.3, 543, 8931.667110445, 8931.6673095, 8931.6669034, 60, 89.52778517408333, 89.5277884916667, 89.5277817233333, 60, 811.7425052416669, 811.9611065, 811.5234843, 60, 8.195708420694444, 8.199351775, 8.19205807166667, 60, , , , , , , , , 95.74598693847656, 96.65, 94.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 215825.4568781298, 215857.16, 215757.36, 599, 0.6000000000000132, 0.6, 0.6, 1199, 216.73385620117188, 216.75, 216.72, 599, 216.73385620117188, 216.75, 216.72, 599, 0.0, 0.0, 0.0, 599, 0.0038063439065108436, 0.01, -0.0, 599, -1.0269166666666638, -0.84, -1.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.668994081672, 8931.669225, 8931.668767, 600, 89.52781656802775, 89.5278204166667, 89.5278127833333, 600, 811.7741336316665, 811.992177, 811.556559, 600, 8.196235560527782, 8.19986961666667, 8.19260931666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7154257095158639, 0.72, 0.71, 599, -5.00834724540906e-05, 0.04, -0.04, 599, -0.04893155258764642, -0.04, -0.05, 599, 0.00023372287145242076, 0.04, -0.04, 599, -0.03338898163606009, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0005008347245409014, 0.04, -0.05, 599, 0.22395333333333334, 0.2326, 0.2155, 60, , , , , , , , , , , , , , , , , 0.41476, 0.4308, 0.399, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556793333333333, 2.55816, 2.5563, 57, 31.6547245614035, 31.6568, 31.6528, 57, 1439.0343333333333, 1439.113, 1439.004, 57, -1.1981842105263159, -1.1822, -1.2047, 57
2018-08-23 22:00:00, 4337.1483333333335, 4574.22, 4247.59, 6, 4345.138333333333, 4582.21, 4255.59, 6, 7.989999999999999, 8.0, 7.98, 6, 11.184041666666666, 11.188, 11.18, 120, 1491.132916666667, 1491.154, 1491.071, 120, 999.3239999999995, 999.34, 999.3, 60, 3.0, 3.0, 3.0, 60, 0.75, 0.75, 0.75, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.2794000000000003, -2.22, -2.31, 50, -2.1600000000000006, -2.1, -2.2, 30, 96.87000000000002, 97.1, 96.6, 30, 377.0, 426.0, 328.0, 4, 573.5, 590.0, 557.0, 4, 4412.5, 4429.0, 4396.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4581412560806513, -2.41256374456236, -2.51938622191375, 12, -0.8201666666666669, -0.81, -0.84, 60, -1.4703333333333326, -1.47, -1.49, 60, 0.21036866091954037, 0.211665, 0.209053, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.06620689655193, -21.68, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 6366.5, 6589.0, 6144.0, 2, 7871.0, 9369.0, 6373.0, 2, 999.0, 999.0, 999.0, 60, 1002.1801404586591, 1002.19518329745, 1002.16509761992, 12, 1002.0, 1002.0, 1002.0, 60, 101.05833333333332, 101.4, 100.6, 12, -2.547666666666665, -2.54, -2.55, 60, -2.5999999999999996, -2.6, -2.6, 29, 101.09310344827585, 101.5, 100.6, 29, , , , , 2.098485231399536, 360.0, 1.1, 600, 182.09848022460938, 188.3, 175.39999999999998, 600, 6.540333333333341, 7.3, 5.3, 600, 2.102926254272461, 360.0, 1.1, 289, 182.10292053222656, 188.3, 175.70000000000005, 289, 5.560275077819824, 5.72542858123779, 5.34796619415283, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 36.90830993652344, 38.5, 35.599999999999994, 12, 349.6499938964844, 350.4, 349.5, 12, 352.2250061035156, 352.29999999999995, 352.0, 12, 219.4320526123047, 225.751149711247, 212.909453740449, 290, 39.43205642700195, 45.7511497112467, 32.9094537404494, 290, 222.96090698242188, 223.147811889648, 222.679489135742, 12, 259.77203369140625, 259.77203830187307, 259.772038301873, 12, 254.78321838378906, 256.4955508684735, 253.4483072653035, 12, 206.74322509765625, 207.5220587274882, 206.578943500151, 12, 209.38473510742188, 209.463843924953, 209.147398826853, 12, 32.023563385009766, 38.0, 20.3, 598, 212.0235595703125, 218.0, 200.3, 598, 5.375250836120403, 6.6, 4.0, 598, 6.5394463667820055, 7.3, 5.4, 289, 6.5047791138023685, 6.5226611226611, 6.47547627294769, 12, 6.546067945894935, 7.25, 5.55, 289, 7.480000000000003, 7.48, 7.48, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 5.299999999999999, 5.3, 5.3, 12, 6.424522951910838, 7.18651702803723, 5.2829849916, 290, 6.393433893968349, 6.41099892644742, 6.36366814231724, 12, 6.429899642071343, 7.13387312159512, 5.4330715755, 289, 7.364247167517477, 7.36424716751748, 7.36424716751748, 12, 7.391104101632508, 7.39110410163251, 7.39110410163251, 12, 7.38708988980767, 7.38708988980767, 7.38708988980767, 12, 5.1867409842, 5.1867409842, 5.1867409842, 12, , , , , , , , , 96.59015655517578, 98.232, 94.584, 61, , , , , 215926.16666666666, 215957.0, 215858.0, 60, 217.3000030517578, 217.3, 217.3, 538, 8931.666663386672, 8931.6668955, 8931.6664374, 60, 89.52777772311107, 89.5277815916667, 89.5277739566667, 60, 812.1897428616664, 812.4116746, 811.9684371, 60, 8.203162381027777, 8.20686124333333, 8.19947395166667, 60, , , , , , , , , 95.89305114746094, 97.14, 94.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 215925.34333333292, 215957.16, 215857.26, 600, 0.6000000000000132, 0.6, 0.6, 1201, 216.72349548339844, 216.75, 216.7, 601, 216.72349548339844, 216.75, 216.7, 601, 0.0, 0.0, 0.0, 601, -0.011480865224625457, -0.0, -0.02, 601, -0.9039166666666703, -0.77, -1.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.66853297333, 8931.668768, 8931.668318, 600, 89.52780888288886, 89.5278128, 89.5278053, 600, 812.2163601000003, 812.440238, 811.992916, 600, 8.203606001666671, 8.2073373, 8.19988193333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7163893510815375, 0.72, 0.71, 601, -0.000249584026622296, 0.04, -0.03, 601, -0.04833610648918493, -0.04, -0.05, 601, -0.0006988352745424301, 0.04, -0.03, 601, 0.003494176372712179, 2.0, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -3.327787021630616e-05, 0.03, -0.05, 601, 0.22604918032786878, 0.2333, 0.2175, 61, , , , , , , , , , , , , , , , , 0.41864918032786863, 0.432, 0.4029, 61, 0.0765, 0.18, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55691224137931, 2.55799, 2.55604, 58, 31.654182758620685, 31.6576, 31.6513, 58, 1439.0433103448277, 1439.113, 1438.991, 58, -1.196134482758621, -1.1812, -1.2073, 58
2018-08-23 22:01:00, 4345.625, 4375.76, 4315.49, 2, 4353.625, 4383.75, 4323.5, 2, 8.0, 8.01, 7.99, 2, 11.183841666666643, 11.188, 11.18, 120, 1491.1042749999992, 1491.148, 1491.052, 120, 999.3223333333333, 999.34, 999.31, 60, 3.0, 3.0, 3.0, 60, 0.7950000000000004, 0.81, 0.75, 60, -2.6000000000000005, -2.6, -2.6, 11, -2.2247999999999992, -2.22, -2.25, 50, -2.1200000000000014, -2.1, -2.2, 30, 97.45666666666662, 97.7, 97.0, 30, 442.5, 459.0, 426.0, 4, 491.5, 524.0, 459.0, 4, 4510.5, 4527.0, 4494.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.492627142162458, -2.4658809246809, -2.53279210566905, 11, -0.8200000000000002, -0.82, -0.82, 60, -1.469999999999999, -1.47, -1.47, 60, 0.21207697888675625, 0.212402, 0.211546, 521, 5.137040307101736, 5.158, 5.137, 521, -22.06852207293687, -21.68, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 7032.5, 7201.0, 6864.0, 2, 9778.5, 11875.0, 7682.0, 2, 999.0, 999.0, 999.0, 60, 1002.1767975410625, 1002.18515471312, 1002.16509752665, 12, 1002.0, 1002.0, 1002.0, 60, 100.8, 101.0, 100.5, 11, -2.5208333333333344, -2.51, -2.54, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.81333333333333, 101.1, 100.5, 30, , , , , 0.5593159198760986, 360.0, 1.1, 601, 180.5574188232422, 188.0, 169.79999999999995, 600, 6.445757071547433, 7.2, 5.1, 601, 5.756792068481445, 360.0, 1.1, 289, 185.7567901611328, 216.3, 172.89999999999998, 289, 4.818413734436035, 5.23058748245239, 4.48261308670044, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 35.65833282470703, 36.30000000000001, 35.599999999999994, 12, 350.3999938964844, 350.4, 350.4, 12, 353.9166564941406, 355.70000000000005, 352.29999999999995, 12, 223.1784210205078, 254.249105123858, 210.062543466081, 288, 43.17842102050781, 74.2491051238582, 30.0625434660813, 288, 222.18545532226562, 222.527084350586, 221.868179321289, 12, 259.77203369140625, 259.77203830187307, 259.77203830187307, 12, 253.51504516601562, 254.24910512385821, 253.4483072653035, 12, 207.52206420898438, 207.5220587274882, 207.5220587274882, 12, 211.10377502441406, 212.9094537404494, 209.4638439249528, 12, 29.742565155029297, 38.3, 20.6, 602, 209.74256896972656, 218.3, 200.6, 602, 5.827740863787385, 7.0, 3.8, 602, 6.49307958477509, 7.2, 5.7, 289, 6.502056341995929, 6.50983379501384, 6.49574099722993, 12, 6.490006313131321, 6.96, 5.98181818181818, 288, 7.480000000000003, 7.48, 7.48, 12, 7.5, 7.5, 7.5, 12, 7.449999999999999, 7.5, 7.3, 12, 5.299999999999999, 5.3, 5.3, 12, 6.378333379690795, 7.08460431049099, 5.58468251473457, 288, 6.389085264336305, 6.39602464287482, 6.38246499827429, 12, 6.376717131130167, 6.84259458390455, 5.86987036984364, 288, 7.364247167517477, 7.36424716751748, 7.36424716751748, 12, 7.391104101632508, 7.39110410163251, 7.39110410163251, 12, 7.336912279948908, 7.38708988980767, 7.18651702803723, 12, 5.1867409842, 5.1867409842, 5.1867409842, 12, , , , , , , , , 95.90185546875, 97.9, 93.963, 59, , , , , 219892.83333333334, 220057.0, 215958.0, 60, 217.30479431152344, 217.4, 217.3, 542, 8931.666178455, 8931.6664305, 8931.6659768, 60, 89.52776964091665, 89.5277738416667, 89.52776628, 60, 812.6427141133332, 812.8657626, 812.419382, 60, 8.21071190188889, 8.21442937666667, 8.2069897, 60, , , , , , , , , 95.31488037109375, 95.93, 94.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 219838.67666666626, 220057.16, 215957.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.732666015625, 216.77, 216.71, 600, 216.732666015625, 216.77, 216.71, 600, 0.0, 0.0, 0.0, 600, 0.005900000000000004, 0.02, -0.02, 600, -0.6888666666666668, -0.38, -0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.668108888334, 8931.668317, 8931.667926, 600, 89.52780181480553, 89.5278052833333, 89.5277987666667, 600, 812.6692077399993, 812.894132, 812.440981, 600, 8.211153462333336, 8.2149022, 8.20734968333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7184333333333389, 0.72, 0.71, 600, 0.0003499999999999998, 0.04, -0.04, 600, -0.04591666666666671, -0.04, -0.05, 600, 0.0009500000000000003, 0.04, -0.04, 600, -0.040333333333333325, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006333333333333334, 0.05, -0.04, 600, 0.22615254237288135, 0.2353, 0.2174, 59, , , , , , , , , , , , , , , , , 0.41883559322033903, 0.4357, 0.4027, 59, 0.09616666666666665, 0.17, 0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556999482758621, 2.55756, 2.55644, 58, 31.654586206896553, 31.6582, 31.652, 58, 1439.047310344828, 1439.077, 1439.013, 58, -1.1954068965517244, -1.1891, -1.2027, 58
2018-08-23 22:02:00, 4266.128571428571, 4268.62, 4262.96, 7, 4274.134285714286, 4276.62, 4270.97, 7, 8.005714285714285, 8.02, 7.99, 7, 11.17915000000001, 11.187, 11.167, 120, 1491.076466666667, 1491.103, 1491.031, 120, 999.3243333333337, 999.33, 999.32, 60, 3.0, 3.0, 3.0, 60, 0.8074999999999992, 0.81, 0.8, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.2512, -2.25, -2.28, 50, -2.1266666666666674, -2.1, -2.2, 30, 97.33666666666666, 97.6, 97.2, 30, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, 4543.5, 4560.0, 4527.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2607.5, 4527.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4514296289634667, -2.42587548070412, -2.4658809246809, 12, -0.8213333333333337, -0.82, -0.84, 60, -1.470666666666666, -1.47, -1.49, 60, 0.21213546743295028, 0.212384, 0.211623, 522, 5.1372413793103515, 5.158, 5.137, 522, -22.054923371647714, -21.68, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 7539.5, 7628.0, 7451.0, 2, 9012.0, 9767.0, 8257.0, 2, 999.0, 999.0, 999.0, 60, 1002.1793046320158, 1002.18515465151, 1002.17512603547, 12, 1002.0, 1002.0, 1002.0, 60, 101.10833333333335, 101.3, 101.0, 12, -2.516666666666667, -2.51, -2.54, 60, -2.5999999999999996, -2.6, -2.6, 29, 101.1137931034483, 101.3, 101.0, 29, , , , , 0.15204785764217377, 360.0, 1.1, 600, 180.15463256835938, 194.0, 168.70000000000005, 601, 6.27416666666667, 7.4, 4.9, 600, 7.814172267913818, 360.0, 1.1, 289, 187.81417846679688, 217.4, 171.20000000000005, 289, 5.076902866363525, 5.43446350097656, 4.841064453125, 11, 41.70000076293945, 41.69999999999999, 41.69999999999999, 11, 36.59999084472656, 37.400000000000006, 36.30000000000001, 11, 350.3999938964844, 350.4, 350.4, 11, 351.97271728515625, 352.9, 351.20000000000005, 11, 225.295166015625, 255.435947392036, 208.350299653479, 289, 45.295162200927734, 75.4359473920356, 28.3502996534791, 289, 222.4738311767578, 222.857406616211, 222.224624633789, 11, 259.77203369140625, 259.77203830187307, 259.77203830187307, 11, 254.57278442382812, 255.4359473920356, 254.249105123858, 11, 207.52206420898438, 207.5220587274882, 207.5220587274882, 11, 209.1285858154297, 210.0625434660813, 208.350299653479, 11, 30.002531051635742, 45.7, 19.5, 599, 210.00253295898438, 225.7, 199.5, 599, 5.641068447412354, 7.1, 4.1, 599, 6.357785467128029, 7.4, 5.3, 289, 6.518712607239805, 6.53580332409974, 6.5038740920097, 11, 6.362475621264549, 7.08, 5.44, 289, 7.480000000000003, 7.48, 7.48, 11, 7.5, 7.5, 7.5, 11, 7.336363636363637, 7.4, 7.2, 11, 5.299999999999999, 5.3, 5.3, 11, 6.2454707081066285, 7.28679719220308, 5.1833456802, 289, 6.406605147916576, 6.42321170479673, 6.39216521687869, 11, 6.250059535384275, 6.97096864562285, 5.32421789619359, 289, 7.364247167517477, 7.36424716751748, 7.36424716751748, 11, 7.391104101632508, 7.39110410163251, 7.39110410163251, 11, 7.212854949191423, 7.28679719220308, 7.08460431049099, 11, 5.184580336199999, 5.1867409842, 5.1833456802, 11, , , , , , , , , 96.35042572021484, 98.762, 94.567, 61, , , , , 220126.16666666666, 220157.0, 220058.0, 60, 217.3439483642578, 217.4, 217.3, 537, 8931.665768301673, 8931.6659712, 8931.6655518, 60, 89.52776280502778, 89.5277661866667, 89.5277591966667, 60, 813.0951203733334, 813.3178031, 812.8732558, 60, 8.218252006222224, 8.221963385, 8.21455426333333, 60, , , , , , , , , 95.63915252685547, 96.53, 94.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 220125.34333333292, 220157.16, 220057.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.76681518554688, 216.8, 216.74, 600, 216.76681518554688, 216.8, 216.74, 600, 0.0, 0.0, 0.0, 600, 0.0026666666666666683, 0.02, -0.01, 600, -0.016066666666666517, 0.23, -0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.667730935003, 8931.667928, 8931.667508, 600, 89.52779551558334, 89.5277988, 89.5277918, 600, 813.1192158149998, 813.344181, 812.894873, 600, 8.218653596916676, 8.22240301666667, 8.21491455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.717350000000008, 0.72, 0.71, 600, -0.0011333333333333338, 0.04, -0.04, 600, -0.04528333333333334, -0.04, -0.05, 600, -0.00028333333333333335, 0.04, -0.05, 600, 0.022500000000000017, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2634999999999688, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666668, 0.04, -0.04, 600, 0.22602786885245904, 0.2346, 0.2148, 61, , , , , , , , , , , , , , , , , 0.4185967213114753, 0.4345, 0.3978, 61, 0.0011666666666666668, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55712224137931, 2.55808, 2.55644, 58, 31.655113793103443, 31.6585, 31.6523, 58, 1439.053155172414, 1439.113, 1439.013, 58, -1.194324137931034, -1.1816, -1.2029, 58
2018-08-23 22:03:00, 4260.07, 4266.13, 4233.43, 7, 4268.065714285714, 4274.12, 4241.42, 7, 7.9957142857142856, 8.0, 7.99, 7, 11.18422499999998, 11.187, 11.182, 120, 1491.0722, 1491.091, 1490.92, 120, 999.3256666666672, 999.33, 999.32, 60, 3.0, 3.0, 3.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.218799999999999, -2.19, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 97.06333333333329, 97.2, 96.9, 30, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, 4560.0, 4560.0, 4560.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 2607.5, 4527.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.450315435273183, -2.42587548070412, -2.4658809246809, 12, -0.8260000000000006, -0.82, -0.84, 60, -1.4698333333333327, -1.46, -1.47, 60, 0.21171398848368508, 0.211978, 0.211263, 521, 5.137040307101736, 5.158, 5.137, 521, -22.051497120921507, -21.27, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 7982.0, 8176.0, 7788.0, 2, 9322.5, 10052.0, 8593.0, 2, 999.0, 999.0, 999.0, 60, 1002.1809760046259, 1002.18515459713, 1002.17512599323, 12, 1002.0, 1002.0, 1002.0, 60, 101.11666666666667, 101.3, 101.0, 12, -2.504642857142858, -2.49, -2.51, 56, -2.5999999999999996, -2.6, -2.6, 29, 101.09310344827584, 101.3, 100.9, 29, , , , , 4.2708210945129395, 360.0, 1.1, 600, 184.2708282470703, 194.3, 175.10000000000002, 600, 6.562166666666661, 7.4, 5.9, 600, 4.269094467163086, 360.0, 1.1, 288, 184.2690887451172, 194.3, 175.10000000000002, 288, 5.301995754241943, 5.5526647567749, 5.05757761001587, 12, 41.40000915527344, 41.69999999999999, 40.5, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 221.74256896972656, 231.964845229227, 212.40386694096, 288, 41.74257278442383, 51.9648452292272, 32.4038669409603, 288, 222.69747924804688, 222.932327270508, 222.448883056641, 12, 259.3709411621094, 259.77203830187307, 258.512831920394, 12, 255.43594360351562, 255.4359473920356, 255.4359473920356, 12, 208.3502960205078, 208.3502996534791, 208.350299653479, 12, 208.3502960205078, 208.3502996534791, 208.3502996534791, 12, 33.047630310058594, 42.1, 20.6, 601, 213.04762268066406, 222.1, 200.6, 601, 5.434775374376051, 6.6, 4.1, 601, 6.560763888888881, 7.3, 5.9, 288, 6.544115792656726, 6.56117647058823, 6.52720664589825, 12, 6.557335640138405, 7.3, 6.02, 289, 7.480000000000003, 7.48, 7.48, 12, 7.5, 7.5, 7.5, 12, 7.400000000000001, 7.4, 7.4, 12, 5.299999999999999, 5.3, 5.3, 12, 6.444343648227426, 7.18518656434668, 5.782572178494, 288, 6.431360655236791, 6.4469926854992, 6.41541112291567, 12, 6.44107627064917, 7.18371750181248, 5.90451908601704, 289, 7.364247167517477, 7.36424716751748, 7.36424716751748, 12, 7.391104101632508, 7.39110410163251, 7.39110410163251, 12, 7.286797192203081, 7.28679719220308, 7.28679719220308, 12, 5.1833456801999995, 5.1833456802, 5.1833456802, 12, 1.027, 1.027, 1.027, 1, , , , , 96.44729614257812, 98.316, 94.758, 60, , , , , 220226.16666666666, 220257.0, 220158.0, 60, 217.3981475830078, 217.4, 217.3, 541, 8931.665324321662, 8931.6655445, 8931.6651063, 60, 89.52775540536112, 89.527759075, 89.5277517716667, 60, 813.5496240000003, 813.7750516, 813.3254196, 60, 8.225827066666664, 8.22958419333333, 8.22209032666667, 60, , , , , , , , , 95.74968719482422, 96.32, 94.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 220225.35091666615, 220257.17, 220157.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.77748107910156, 216.81, 216.76, 600, 216.77749633789062, 216.81, 216.76, 599, 0.0, 0.0, 0.0, 599, -0.004190317195325526, -0.0, -0.01, 599, 0.4265333333333325, 0.6, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.667305941668, 8931.667508, 8931.667114, 600, 89.52778843236115, 89.5277918, 89.5277852333333, 600, 813.5710757866676, 813.798798, 813.344927, 600, 8.226184596444439, 8.22997996666667, 8.22241545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4551666666666605, 1.5, 1.4, 1200, 0.717846410684484, 0.72, 0.71, 599, -0.0004841402337228717, 0.04, -0.03, 599, -0.04806343906510889, -0.04, -0.05, 599, 0.0001669449081803003, 0.04, -0.04, 599, 0.002666666666666678, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 1.6694490818030153e-05, 0.04, -0.04, 599, 0.22739666666666666, 0.2364, 0.2215, 60, , , , , , , , , , , , , , , , , 0.4211416666666665, 0.4379, 0.4102, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556802280701754, 2.55746, 2.55604, 57, 31.654263157894743, 31.6572, 31.6523, 57, 1439.0362807017545, 1439.074, 1438.99, 57, -1.1976315789473686, -1.1895, -1.2076, 57
2018-08-23 22:04:00, 4327.213333333333, 4448.96, 4263.22, 3, 4335.21, 4456.96, 4271.21, 3, 7.996666666666667, 8.0, 7.99, 3, 11.184991666666638, 11.188, 11.183, 120, 1491.0878416666665, 1491.096, 1491.077, 120, 999.3260000000005, 999.33, 999.32, 60, 3.0, 3.0, 3.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.1903999999999995, -2.17, -2.22, 50, -2.048275862068966, -2.0, -2.1, 29, 96.91034482758621, 97.2, 96.7, 29, 328.0, 328.0, 328.0, 4, 754.0, 754.0, 754.0, 4, 4527.0, 4527.0, 4527.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4825860855052264, -2.45253404881618, -2.49260997023686, 12, -0.8323333333333343, -0.82, -0.84, 60, -1.4694999999999991, -1.46, -1.49, 60, 0.21138275862068948, 0.211669, 0.207552, 522, 5.13712068965518, 5.158, 5.137, 522, -21.995555555555747, -18.78, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 8492.5, 8627.0, 8358.0, 2, 12489.5, 13056.0, 11923.0, 2, 999.0, 999.0, 999.0, 60, 1002.1801402363025, 1002.18515454596, 1002.17512592673, 12, 1002.0, 1002.0, 1002.0, 60, 100.87499999999999, 101.1, 100.8, 12, -2.4989999999999997, -2.49, -2.51, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.88333333333331, 101.2, 100.8, 30, , , , , 8.101401329040527, 360.0, 1.1, 599, 188.1013946533203, 200.6, 178.0, 599, 6.518363939899833, 7.2, 5.8, 599, 8.07461929321289, 360.0, 1.1, 289, 188.07461547851562, 200.6, 178.60000000000002, 289, 5.07332181930542, 5.24661207199097, 4.99393081665039, 12, 40.5, 40.5, 40.5, 12, 35.8273811340332, 37.400000000000006, 27.69999999999999, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 353.0332946777344, 355.1, 351.20000000000005, 12, 225.5991973876953, 238.364802921003, 215.972629053074, 290, 45.59918975830078, 58.3648029210034, 35.9726290530743, 290, 222.47726440429688, 222.655303955078, 222.395477294922, 12, 258.5128173828125, 258.512831920394, 258.512831920394, 12, 253.4676971435547, 255.4359473920356, 245.611056775275, 12, 208.3502960205078, 208.350299653479, 208.350299653479, 12, 210.37709045410156, 212.4038669409603, 208.3502996534791, 12, 34.396812438964844, 46.5, 26.3, 600, 214.39682006835938, 226.5, 206.3, 600, 4.899333333333332, 5.9, 2.9, 600, 6.523183391003465, 7.2, 5.8, 289, 6.54780816626941, 6.55522130013829, 6.54047042545832, 12, 6.529760931110411, 7.04545454545455, 5.9, 289, 7.480000000000003, 7.48, 7.48, 12, 7.5, 7.5, 7.5, 12, 7.349999999999999, 7.4, 7.3, 12, 5.299999999999999, 5.3, 5.3, 12, 6.405457022569089, 7.09108035161047, 5.6810277972, 290, 6.4337705075465506, 6.44156841264249, 6.42641704128311, 12, 6.414486497940333, 6.92659248784121, 5.78357490032822, 289, 7.364247167517477, 7.36424716751748, 7.36424716751748, 12, 7.391104101632508, 7.39110410163251, 7.39110410163251, 12, 7.235991878274881, 7.28679719220308, 7.18518656434668, 12, 5.1833456801999995, 5.1833456802, 5.1833456802, 12, , , , , , , , , 96.08477020263672, 97.933, 93.89, 59, , , , , 220326.16666666666, 220357.0, 220258.0, 60, 217.39999389648438, 217.4, 217.4, 540, 8931.664893351666, 8931.6651003, 8931.6646867, 60, 89.52774822252776, 89.5277516716667, 89.5277447783333, 60, 814.006838285, 814.2301188, 813.7828632, 60, 8.233447304749998, 8.23716864666667, 8.22971438666667, 60, , , , , , , , , 95.51824951171875, 96.21, 94.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 220325.35333333287, 220357.17, 220257.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.76393127441406, 216.79, 216.73, 600, 216.76394653320312, 216.79, 216.73, 601, 0.0, 0.0, 0.0, 601, -0.0038768718801996576, 0.0, -0.01, 601, 0.46273333333333216, 0.61, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.666953086666, 8931.667113, 8931.666763, 600, 89.52778255144443, 89.5277852166667, 89.5277793833333, 600, 814.025610318334, 814.253316, 813.799569, 600, 8.233760171972227, 8.23755526666667, 8.22999281666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7168718801996729, 0.72, 0.71, 601, 0.0001331114808652246, 0.03, -0.05, 601, -0.04838602329450945, -0.04, -0.05, 601, 0.0010149750415973382, 0.04, -0.05, 601, -0.014000000000000012, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00021630615640598998, 0.05, -0.05, 601, 0.22718, 0.2338, 0.2202, 60, , , , , , , , , , , , , , , , , 0.4208559322033899, 0.433, 0.4078, 59, -0.006666666666666669, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570853448275868, 2.55755, 2.55668, 58, 31.653551724137927, 31.6568, 31.651, 58, 1439.0559310344825, 1439.083, 1439.032, 58, -1.1933155172413792, -1.1877, -1.1985, 58
2018-08-23 22:05:00, 4260.91, 4262.39, 4258.78, 3, 4268.906666666667, 4270.39, 4266.77, 3, 7.996666666666667, 8.0, 7.99, 3, 11.18729166666666, 11.189, 11.186, 120, 1491.0653583333333, 1491.085, 1491.031, 120, 999.3213333333331, 999.33, 999.31, 60, 3.0, 3.0, 3.0, 60, 0.7974999999999998, 0.8, 0.79, 60, -2.5416666666666665, -2.5, -2.6, 12, -2.157799999999999, -2.14, -2.17, 50, -2.027586206896552, -2.0, -2.1, 29, 97.20689655172414, 97.6, 97.0, 29, 328.0, 328.0, 328.0, 4, 737.5, 754.0, 721.0, 4, 4510.5, 4527.0, 4494.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.361911195741725, -2.2990996687098, -2.43919890815016, 12, -0.8383333333333344, -0.82, -0.84, 60, -1.467999999999999, -1.46, -1.47, 60, 0.2109132701149427, 0.211384, 0.210569, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.930210727969538, -21.68, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 8712.5, 8796.0, 8629.0, 2, 14976.0, 18676.0, 11276.0, 2, 999.0, 999.0, 999.0, 60, 1002.1756362656707, 1002.18515448454, 1002.16453957161, 12, 1002.0, 1002.0, 1002.0, 60, 101.34166666666665, 101.5, 101.2, 12, -2.4771666666666663, -2.46, -2.51, 60, -2.5344827586206895, -2.5, -2.6, 29, 101.36896551724138, 101.5, 101.2, 29, , , , , 1.5785644054412842, 360.0, 1.1, 600, 181.5785675048828, 190.5, 166.20000000000005, 600, 5.838166666666664, 6.8, 4.3, 600, 8.975008964538574, 360.0, 1.1, 289, 188.97500610351562, 215.6, 170.60000000000002, 289, 5.472795009613037, 5.64463758468628, 5.24043846130371, 12, 40.5, 40.5, 40.5, 12, 33.330745697021484, 35.599999999999994, 23.0, 12, 351.1000061035156, 351.20000000000005, 350.6, 12, 354.9674072265625, 356.29999999999995, 350.6, 12, 226.58274841308594, 253.688156396396, 207.799220914962, 288, 46.58274841308594, 73.6881563963958, 27.7992209149622, 288, 222.89817810058594, 223.07341003418, 222.640060424805, 12, 258.5128173828125, 258.512831920394, 258.512831920394, 12, 251.39498901367188, 253.6881563963958, 240.8574004957572, 12, 208.25845336914062, 208.350299653479, 207.799220914962, 12, 212.26463317871094, 213.6247640092231, 207.7992209149622, 12, 29.7192440032959, 45.7, 20.3, 600, 209.71923828125, 225.7, 200.3, 600, 5.3001666666666605, 6.3, 3.9, 600, 5.915916955017308, 6.8, 4.8, 289, 6.521365350818249, 6.53596127247579, 6.51326177285319, 12, 5.915612373737372, 6.70909090909091, 4.97, 288, 7.480000000000003, 7.48, 7.48, 12, 7.5, 7.5, 7.5, 12, 7.241666666666668, 7.3, 7.2, 12, 4.883333333333332, 5.3, 4.8, 12, 5.803821018643955, 6.68488670974416, 4.69962506692061, 288, 6.408320926137606, 6.42197497068859, 6.4006251962439, 12, 5.802998495774812, 6.59154678151398, 4.87100937566748, 288, 7.364247167517477, 7.36424716751748, 7.36424716751748, 12, 7.391104101632508, 7.39110410163251, 7.39110410163251, 12, 7.13002710465575, 7.18518656434668, 7.09108035161047, 12, 4.778463064886328, 5.1833456802, 4.69962506692061, 12, , , , , , , , , 95.91490173339844, 98.791, 93.227, 60, , , , , 220425.64406779662, 220456.0, 220358.0, 59, 217.39999389648438, 217.4, 217.4, 542, 8931.664481915253, 8931.6646803, 8931.6642964, 59, 89.52774136525424, 89.5277446716667, 89.5277382733333, 59, 814.4575082932205, 814.6778416, 814.2376199, 59, 8.240958471553672, 8.24463069333333, 8.237293665, 59, , , , , , , , , 95.34443664550781, 96.07, 94.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 220425.35333333287, 220457.17, 220357.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.7855224609375, 216.83, 216.76, 600, 216.7855224609375, 216.83, 216.76, 600, 0.0, 0.0, 0.0, 600, -3.3333333333333335e-05, -0.0, -0.01, 600, 0.26370000000000043, 0.39, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.666561886668, 8931.666763, 8931.666379, 600, 89.5277760314444, 89.5277793833333, 89.5277729833333, 600, 814.482798595001, 814.714226, 814.254069, 600, 8.241379976583339, 8.2452371, 8.23756781666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7179000000000083, 0.72, 0.71, 600, 5.000000000000001e-05, 0.03, -0.04, 600, -0.04971666666666711, -0.04, -0.05, 600, -0.0002833333333333331, 0.04, -0.03, 600, -0.0029999999999999914, 2.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0002500000000000001, 0.04, -0.05, 600, 0.2275457627118644, 0.2346, 0.2187, 59, , , , , , , , , , , , , , , , , 0.42129999999999995, 0.4344, 0.4051, 60, -0.029500000000000012, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567187931034483, 2.55712, 2.5563, 58, 31.6543224137931, 31.6564, 31.6526, 58, 1439.0309310344824, 1439.056, 1439.004, 58, -1.1987655172413796, -1.1936, -1.2048, 58
2018-08-23 22:06:00, 4365.675, 4592.61, 4267.05, 6, 4373.671666666666, 4600.61, 4275.05, 6, 7.996666666666667, 8.0, 7.99, 6, 11.17889166666668, 11.187, 11.17, 120, 1491.0649666666664, 1491.083, 1491.039, 120, 999.2973333333335, 999.31, 999.28, 60, 3.0, 3.0, 3.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -2.5333333333333337, -2.5, -2.6, 12, -2.159999999999998, -2.16, -2.16, 50, -2.100000000000001, -2.1, -2.1, 30, 97.01666666666661, 97.5, 96.7, 30, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, 4527.0, 4527.0, 4527.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.402562627865658, -2.2990996687098, -2.559639500819, 12, -0.8390000000000011, -0.82, -0.84, 60, -1.467333333333332, -1.46, -1.47, 60, 0.2104173512476006, 0.210864, 0.210071, 521, 5.137000000000008, 5.137, 5.137, 521, -21.846833013435877, -21.68, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 8696.0, 8701.0, 8691.0, 2, 9037.0, 9079.0, 8995.0, 2, 999.0, 999.0, 999.0, 60, 1002.1513540325242, 1002.16453956784, 1002.13501155006, 12, 1002.0, 1002.0, 1002.0, 60, 100.97500000000001, 101.5, 100.3, 12, -2.475833333333335, -2.46, -2.51, 60, -2.5413793103448272, -2.5, -2.6, 29, 100.90344827586208, 101.5, 100.2, 29, , , , , 1.002273678779602, 360.0, 1.1, 600, 181.0022735595703, 186.3, 175.70000000000005, 600, 7.11900000000001, 8.1, 5.5, 600, 4.355446815490723, 360.0, 1.1, 288, 184.35545349121094, 217.2, 175.70000000000005, 288, 5.614555358886719, 5.88179445266724, 5.41036891937256, 11, 39.22724533081055, 40.5, 38.5, 11, 35.84545135498047, 36.30000000000001, 35.80000000000001, 11, 350.6000061035156, 350.6, 350.6, 11, 350.6000061035156, 350.6, 350.6, 11, 221.82452392578125, 255.187636179345, 213.016350554107, 289, 41.82452392578125, 75.1876361793451, 33.016350554107, 289, 223.05746459960938, 223.329360961914, 222.851303100586, 11, 257.2290954589844, 258.512831920394, 256.4955508684735, 11, 253.90838623046875, 254.28979153318699, 253.8702424695898, 11, 207.79922485351562, 207.7992209149622, 207.799220914962, 11, 207.79922485351562, 207.7992209149622, 207.7992209149622, 11, 33.105770111083984, 41.0, 21.1, 600, 213.10577392578125, 221.0, 201.1, 600, 6.571833333333337, 7.8, 5.2, 600, 7.15069444444445, 8.1, 5.9, 288, 6.526221331499602, 6.55502425502427, 6.50616343490305, 11, 7.130402642340362, 8.01, 5.94, 289, 7.6763636363636385, 8.01, 7.48, 11, 7.736363636363635, 8.1, 7.5, 11, 7.618181818181818, 8.1, 7.2, 11, 4.799999999999999, 4.8, 4.8, 11, 7.036082763375041, 7.9849756314, 5.79714658100272, 289, 6.4121662818994, 6.44146992324818, 6.39241234071433, 11, 7.015680377691621, 7.8940429518202, 5.82949362411481, 289, 7.560276510345163, 7.8940429518202, 7.36424716751748, 11, 7.622663649363624, 7.9849756314, 7.38708988980767, 11, 7.506561869700452, 7.9849756314, 7.09108035161047, 11, 4.69962506692061, 4.69962506692061, 4.69962506692061, 11, , , , , , , , , 95.85609436035156, 97.683, 93.299, 61, , , , , 220525.03278688525, 220557.0, 220457.0, 61, 217.39999389648438, 217.4, 217.4, 540, 8931.664100739345, 8931.6642905, 8931.6639085, 61, 89.5277350123224, 89.527738175, 89.5277318083333, 61, 814.9140636836067, 815.1422297, 814.6854787, 61, 8.248567728060108, 8.252370495, 8.24475797833333, 61, , , , , , , , , 95.29986572265625, 96.14, 94.79, 600, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 220525.40643926742, 220557.27, 220457.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 216.79824829101562, 216.83, 216.76, 600, 216.79824829101562, 216.83, 216.76, 600, 0.0, 0.0, 0.0, 600, -0.0032000000000000023, -0.0, -0.01, 600, 0.16233333333333363, 0.27, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.666179234608, 8931.666378, 8931.665993, 601, 89.52776965391016, 89.5277729666667, 89.52776655, 601, 814.9422732346087, 815.168135, 814.714983, 601, 8.249037887243475, 8.25280225, 8.24524971666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7190333333333415, 0.72, 0.71, 600, 0.0007499999999999999, 0.04, -0.04, 600, -0.05000000000000049, -0.05, -0.05, 600, 0.0005166666666666668, 0.05, -0.04, 600, 0.022999999999999996, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333332, 0.04, -0.04, 600, 0.2274295081967213, 0.2359, 0.2195, 61, , , , , , , , , , , , , , , , , 0.4211901639344262, 0.4369, 0.4065, 61, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556793275862069, 2.55748, 2.55619, 58, 31.654501724137933, 31.6567, 31.6525, 58, 1439.0349827586208, 1439.076, 1439.0, 58, -1.1979706896551727, -1.1894, -1.2055, 58
2018-08-23 22:07:00, 4312.99, 4516.51, 4250.84, 5, 4320.99, 4524.51, 4258.84, 5, 8.0, 8.0, 8.0, 5, 11.173724999999996, 11.177, 11.171, 120, 1491.0401583333332, 1491.081, 1491.019, 120, 999.2774999999984, 999.3, 999.26, 60, 3.0, 3.0, 3.0, 60, 0.7674999999999998, 0.79, 0.76, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.1801999999999992, -2.16, -2.19, 50, -2.100000000000001, -2.1, -2.1, 30, 96.55666666666666, 96.7, 96.4, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, 4527.0, 4527.0, 4527.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.505024622582603, -2.41256374456236, -2.57308105712951, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.4643333333333322, -1.46, -1.47, 60, 0.21036173180076642, 0.210646, 0.210113, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.799885057471435, -21.68, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 9149.0, 9219.0, 9079.0, 2, 11061.0, 12313.0, 9809.0, 2, 999.0, 999.0, 999.0, 60, 1002.1325043782335, 1002.15506867972, 1002.11495438146, 12, 1002.0, 1002.0, 1002.0, 60, 100.70833333333336, 101.4, 100.2, 12, -2.491666666666666, -2.49, -2.51, 60, -2.5999999999999996, -2.6, -2.6, 29, 100.77241379310348, 101.4, 100.2, 29, , , , , 1.4550368785858154, 360.0, 1.1, 600, 181.4550323486328, 186.8, 176.29999999999995, 600, 7.521500000000006, 8.0, 6.8, 600, 3.883657455444336, 360.0, 1.1, 289, 183.88365173339844, 216.1, 176.29999999999995, 289, 5.44398307800293, 5.52685165405273, 5.34617137908936, 12, 38.5, 38.5, 38.5, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 350.6000061035156, 350.6, 350.6, 12, 351.0245666503906, 355.70000000000005, 350.6, 12, 221.3374481201172, 254.011137604696, 213.639125064134, 287, 41.33744430541992, 74.0111376046959, 33.6391250641345, 287, 222.88943481445312, 222.992111206055, 222.784698486328, 12, 256.49554443359375, 256.4955508684735, 256.4955508684735, 12, 255.18763732910156, 255.1876361793451, 255.187636179345, 12, 207.79922485351562, 207.7992209149622, 207.7992209149622, 12, 208.2335205078125, 213.016350554107, 207.7992209149622, 12, 33.04167175292969, 39.9, 20.8, 599, 213.0416717529297, 219.9, 200.8, 599, 6.561769616026715, 7.9, 5.0, 599, 7.529065743944645, 8.0, 6.8, 289, 6.6011189644857415, 6.65010387811635, 6.5583650848632, 12, 7.526919191919191, 7.98, 6.95, 288, 8.010000000000002, 8.01, 8.01, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 4.799999999999999, 4.8, 4.8, 12, 7.41519893422996, 7.88497613518271, 6.68241612204193, 287, 6.4869090034041, 6.53539523673116, 6.44349022671224, 12, 7.411097753566704, 7.86356612708209, 6.83315313920244, 288, 7.8940429518201976, 7.8940429518202, 7.8940429518202, 12, 7.984975631400001, 7.9849756314, 7.9849756314, 12, 7.984975631400001, 7.9849756314, 7.9849756314, 12, 4.69962506692061, 4.69962506692061, 4.69962506692061, 12, , , , , , , , , 95.59491729736328, 98.265, 93.703, 60, , , , , 220626.16666666666, 220657.0, 220558.0, 60, 217.39999389648438, 217.4, 217.4, 541, 8931.663720326667, 8931.6639026, 8931.6635397, 60, 89.52772867211108, 89.52773171, 89.5277256616667, 60, 815.3749574366664, 815.600216, 815.1497694, 60, 8.256249290611109, 8.2600036, 8.25249615666667, 60, , , , , , , , , 95.11649322509766, 95.88, 94.32, 599, , , , , 1.0, 1.0, 1.0, 598, 20180823.0, 20180823.0, 20180823.0, 599, 220625.47090150294, 220657.18, 220557.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 216.8028564453125, 216.83, 216.78, 599, 216.8028564453125, 216.83, 216.78, 599, 0.0, 0.0, 0.0, 599, 0.002404006677796329, 0.01, 0.0, 599, 0.04824707846410688, 0.45, -0.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.665798688964, 8931.665992, 8931.665608, 598, 89.5277633114827, 89.5277665333333, 89.5277601333333, 598, 815.392906787625, 815.610726, 815.168883, 598, 8.256548446460432, 8.26017876666667, 8.25281471666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4465776293822916, 1.5, 1.3, 1198, 0.7182637729549318, 0.72, 0.71, 599, -0.00010016694490818043, 0.04, -0.04, 599, -0.04916527545909896, -0.04, -0.05, 599, -0.0007178631051752921, 0.04, -0.05, 599, 0.003171953255425694, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2732888146911483, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 8.347245409014992e-05, 0.04, -0.04, 599, 0.22821499999999997, 0.2438, 0.2212, 60, , , , , , , , , , , , , , , , , 0.42265333333333327, 0.4515, 0.4097, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556871929824562, 2.55751, 2.55632, 57, 31.653971929824564, 31.6561, 31.6523, 57, 1439.041456140351, 1439.076, 1439.009, 57, -1.196470175438597, -1.1895, -1.2032, 57
2018-08-23 22:08:00, 4357.2375, 4526.07, 4253.61, 4, 4365.2325, 4534.06, 4261.6, 4, 7.995000000000001, 8.0, 7.99, 4, 11.175816666666664, 11.177, 11.174, 120, 1491.0559166666676, 1491.062, 1491.05, 120, 999.2579999999996, 999.28, 999.24, 60, 3.0, 3.0, 3.0, 60, 0.7524999999999996, 0.76, 0.73, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.194799999999999, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 96.72999999999999, 97.1, 96.4, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, 4543.5, 4560.0, 4527.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5262155345969335, -2.42587548070412, -2.60000000000002, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.461833333333332, -1.46, -1.47, 60, 0.21115156153846143, 0.211943, 0.210497, 520, 5.137000000000008, 5.137, 5.137, 520, -21.81486538461556, -21.68, -22.51, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 9570.0, 9708.0, 9432.0, 2, 11437.5, 12415.0, 10460.0, 2, 999.0, 999.0, 999.0, 60, 1002.1124471875959, 1002.13501148107, 1002.09489718233, 12, 1002.0, 1002.0, 1002.0, 60, 100.55, 101.3, 100.0, 12, -2.505000000000001, -2.49, -2.51, 60, -2.5999999999999996, -2.6, -2.6, 29, 100.48275862068964, 101.3, 100.0, 29, , , , , 1.5108673572540283, 360.0, 1.1, 600, 181.5108642578125, 186.6, 172.29999999999995, 600, 7.899833333333339, 8.5, 7.2, 600, 2.3396971225738525, 360.0, 1.1, 289, 182.33969116210938, 216.5, 172.60000000000002, 289, 5.2817583084106445, 5.35872507095337, 5.17627429962158, 12, 37.58332824707031, 38.5, 37.400000000000006, 12, 37.141666412353516, 37.19999999999999, 36.5, 12, 350.6000061035156, 350.6, 350.6, 12, 354.2249755859375, 356.29999999999995, 352.6, 12, 219.7799072265625, 254.459432905066, 209.888645206088, 289, 39.7799072265625, 74.459432905066, 29.8886452060875, 289, 222.73355102539062, 222.804000854492, 222.599105834961, 12, 255.612548828125, 256.4955508684735, 255.4359473920356, 12, 255.126953125, 255.1876361793451, 254.459432905066, 12, 207.79922485351562, 207.7992209149622, 207.7992209149622, 12, 211.5842742919922, 213.6391250641345, 209.888645206088, 12, 33.18056106567383, 41.3, 24.5, 601, 213.18055725097656, 221.3, 204.5, 601, 6.928452579034944, 7.9, 4.0, 601, 7.900692041522495, 8.5, 7.3, 289, 6.717928242440394, 6.7790931118034, 6.65640581717452, 12, 7.888807801195342, 8.4, 7.3, 289, 8.146666666666667, 8.4, 8.01, 12, 8.233333333333336, 8.5, 8.1, 12, 8.233333333333336, 8.5, 8.1, 12, 4.799999999999999, 4.8, 4.8, 12, 7.779846950118909, 8.38365674229794, 7.18069783525383, 289, 6.603522013934229, 6.66493672970433, 6.54256271272003, 12, 7.7707896356703, 8.28311273252013, 7.18272130315746, 289, 8.030132576263185, 8.28311273252013, 7.8940429518202, 12, 8.118016500507201, 8.38365674229794, 7.9849756314, 12, 8.118016500507201, 8.38365674229794, 7.9849756314, 12, 4.69962506692061, 4.69962506692061, 4.69962506692061, 12, , , , , 1.184, 1.184, 1.184, 1, 96.16697692871094, 98.637, 94.109, 59, , , , , 220725.64406779662, 220756.0, 220658.0, 59, 217.39999389648438, 217.4, 217.4, 539, 8931.663331944068, 8931.6635338, 8931.6631522, 59, 89.52772219906782, 89.5277255633333, 89.5277192033333, 59, 815.8328815779663, 816.0567177, 815.6079737, 59, 8.26388135963277, 8.26761196166667, 8.260132895, 59, , , , , , , , , 95.49638366699219, 97.1, 94.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 220725.3633333338, 220757.18, 220657.28, 600, 0.6000000000000132, 0.6, 0.6, 1202, 216.80007934570312, 216.85, 216.78, 601, 216.80007934570312, 216.85, 216.78, 601, 0.0, 0.0, 0.0, 601, -0.003094841930116475, 0.01, -0.01, 601, 0.4049916805324465, 0.61, 0.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.665398239602, 8931.665607, 8931.665216, 601, 89.52775663732666, 89.5277601166667, 89.5277536, 601, 815.8390805341104, 816.070174, 815.611465, 601, 8.263984675568487, 8.26783623333333, 8.26019108333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7187354409317881, 0.72, 0.71, 601, -0.00014975041597337758, 0.03, -0.04, 601, -0.049767054908486305, -0.04, -0.05, 601, -0.0009816971713810323, 0.04, -0.04, 601, 0.03577371048252912, 2.8, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.000599001663893511, 0.05, -0.05, 601, 0.2308949152542373, 0.2425, 0.2227, 59, , , , , , , , , , , , , , , , , 0.427622033898305, 0.4491, 0.4124, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568429310344842, 2.55742, 2.55645, 58, 31.65435689655172, 31.6572, 31.6521, 58, 1439.0384655172415, 1439.069, 1439.014, 58, -1.1971931034482757, -1.1901, -1.2025, 58
2018-08-23 22:09:00, 4436.771999999999, 4580.38, 4265.24, 5, 4444.768, 4588.37, 4273.24, 5, 7.996, 8.0, 7.99, 5, 11.17660833333332, 11.18, 11.173, 120, 1491.0561249999992, 1491.068, 1491.043, 120, 999.2478333333328, 999.26, 999.24, 60, 3.0, 3.0, 3.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.1795999999999998, -2.17, -2.19, 50, -2.100000000000001, -2.1, -2.1, 30, 96.31666666666669, 96.5, 96.2, 30, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, 4527.0, 4527.0, 4527.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4781902195148158, -2.42587548070412, -2.57308105712951, 12, -0.8386666666666679, -0.82, -0.84, 60, -1.4621666666666653, -1.46, -1.47, 60, 0.2124121013384319, 0.213133, 0.211756, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.843824091778384, -21.27, -22.51, 523, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 10335.5, 10671.0, 10000.0, 2, 14875.5, 16641.0, 13110.0, 2, 999.0, 999.0, 999.0, 60, 1002.1032542863, 1002.11495426504, 1002.09489712759, 12, 1002.0, 1002.0, 1002.0, 60, 100.90833333333332, 101.3, 100.2, 12, -2.5033333333333356, -2.49, -2.51, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.92999999999999, 101.3, 100.3, 30, , , , , 0.5720568299293518, 360.0, 1.1, 601, 180.57205200195312, 188.0, 171.70000000000005, 601, 7.795341098169698, 8.5, 6.6, 601, 3.856560230255127, 360.0, 1.1, 288, 183.8565673828125, 215.4, 171.70000000000005, 288, 5.183856010437012, 5.28723859786987, 5.10644865036011, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 36.5, 36.5, 36.5, 12, 350.6000061035156, 350.6, 350.6, 12, 352.2250061035156, 352.6, 351.70000000000005, 12, 221.3040771484375, 253.293619731255, 208.962380710532, 289, 41.304073333740234, 73.2936197312547, 28.9623807105321, 289, 222.64930725097656, 222.755157470703, 222.570159912109, 12, 255.43594360351562, 255.4359473920356, 255.4359473920356, 12, 254.4594268798828, 254.459432905066, 254.459432905066, 12, 207.79922485351562, 207.7992209149622, 207.7992209149622, 12, 209.50277709960938, 209.888645206088, 208.9623807105321, 12, 31.716598510742188, 39.2, 19.5, 599, 211.7165985107422, 219.2, 199.5, 599, 6.997328881469104, 8.2, 5.7, 599, 7.809374999999999, 8.5, 6.6, 288, 6.847924385695102, 6.87871235721706, 6.79241952232608, 12, 7.825526895250078, 8.44, 6.77, 289, 8.436666666666666, 8.44, 8.4, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 4.799999999999999, 4.8, 4.8, 12, 7.694795839484414, 8.38504908093688, 6.4831470290557, 289, 6.732929732048782, 6.76295679064503, 6.67794639212119, 12, 7.709949970166879, 8.32383606188099, 6.65265690053386, 289, 8.320442451100918, 8.32383606188099, 8.28311273252013, 12, 8.384817024497059, 8.38504908093688, 8.38365674229794, 12, 8.384817024497059, 8.38504908093688, 8.38365674229794, 12, 4.69962506692061, 4.69962506692061, 4.69962506692061, 12, , , , , , , , , 95.65131378173828, 97.657, 93.378, 60, , , , , 220825.03278688525, 220857.0, 220757.0, 61, 217.39999389648438, 217.4, 217.4, 540, 8931.662974391802, 8931.6631455, 8931.6627965, 61, 89.52771623986335, 89.5277190916667, 89.527713275, 61, 816.2937389377049, 816.5227268, 816.0643407, 61, 8.271562315628413, 8.27537878, 8.26773901166667, 61, , , , , , , , , 95.1717300415039, 96.14, 94.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 220825.4164392684, 220857.28, 220757.28, 601, 0.6000000000000132, 0.6, 0.6, 1201, 216.81533813476562, 216.84, 216.78, 600, 216.81533813476562, 216.84, 216.78, 600, 0.0, 0.0, 0.0, 600, -0.001600000000000001, -0.0, -0.01, 600, 0.23582362728785336, 0.48, -0.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.665035717131, 8931.665215, 8931.664849, 601, 89.52775059528558, 89.5277535833333, 89.5277474833333, 601, 816.3061443244594, 816.546262, 816.070938, 601, 8.271769072074324, 8.27577103333333, 8.26784896666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3104912572855698, 1.5, 1.3, 1201, 0.7198166666666769, 0.72, 0.71, 600, -5.000000000000029e-05, 0.03, -0.04, 600, -0.05000000000000049, -0.05, -0.05, 600, 0.0008666666666666671, 0.04, -0.04, 600, -0.016166666666666673, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2052456286428193, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.22887833333333332, 0.2359, 0.221, 60, , , , , , , , , , , , , , , , , 0.4238833333333333, 0.4369, 0.4094, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567881034482762, 2.5573, 2.55628, 58, 31.653308620689636, 31.6557, 31.6504, 58, 1439.0384482758627, 1439.068, 1439.008, 58, -1.196913793103448, -1.1907, -1.2032, 58
2018-08-23 22:10:00, 4309.280000000001, 4493.09, 4257.16, 5, 4317.284, 4501.09, 4265.17, 5, 8.004, 8.01, 8.0, 5, 11.172933333333342, 11.176, 11.17, 120, 1491.031275, 1491.056, 1491.009, 120, 999.2538333333328, 999.26, 999.24, 60, 3.0, 3.0, 3.0, 60, 0.7224999999999995, 0.73, 0.72, 60, -2.525, -2.5, -2.6, 12, -2.168599999999999, -2.14, -2.19, 50, -2.062068965517242, -2.0, -2.1, 29, 96.43793103448279, 96.8, 96.2, 29, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, 4576.5, 4593.0, 4560.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.472323772877344, -2.37914090821357, -2.57308105712951, 12, -0.8386666666666678, -0.82, -0.84, 60, -1.461999999999999, -1.46, -1.47, 60, 0.21382292307692338, 0.214617, 0.212216, 520, 5.137000000000008, 5.137, 5.137, 520, -21.817365384615563, -20.44, -22.51, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 11343.0, 11392.0, 11294.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1086859617859, 1002.11495426101, 1002.09433939542, 12, 1002.0, 1002.0, 1002.0, 60, 100.39166666666667, 100.9, 100.2, 12, -2.465499999999999, -2.45, -2.49, 60, -2.5166666666666666, -2.5, -2.6, 30, 100.42000000000002, 101.0, 100.1, 30, , , , , 1.5685676336288452, 360.0, 1.1, 600, 181.56857299804688, 186.3, 171.20000000000005, 600, 7.0391666666666515, 8.0, 6.1, 600, 4.17296028137207, 360.0, 1.1, 289, 184.17295837402344, 209.2, 176.29999999999995, 289, 5.300658226013184, 5.33664035797119, 5.14764547348022, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 35.491661071777344, 36.5, 35.400000000000006, 12, 350.6000061035156, 350.6, 350.6, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 221.64340209960938, 247.121665908152, 213.633885099026, 289, 41.64340591430664, 67.1216659081522, 33.6338850990263, 289, 222.7813720703125, 222.831237792969, 222.618637084961, 12, 255.43594360351562, 255.4359473920356, 255.4359473920356, 12, 253.39076232910156, 254.459432905066, 253.2936197312547, 12, 207.79922485351562, 207.7992209149622, 207.7992209149622, 12, 208.96238708496094, 208.9623807105321, 208.9623807105321, 12, 31.694814682006836, 41.5, 19.5, 600, 211.69480895996094, 221.5, 199.5, 600, 6.24816666666667, 7.4, 5.0, 600, 7.04982698961937, 8.0, 6.1, 289, 6.886589332039314, 6.92768166089966, 6.86372752420471, 12, 7.047728845548917, 7.87272727272727, 6.24, 289, 8.44, 8.44, 8.44, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 4.799999999999999, 4.8, 4.8, 12, 6.9329756067468775, 7.88107949492402, 5.98149567615314, 289, 6.7722440044682, 6.8133469454899, 6.74851144239684, 12, 6.9308403810636525, 7.75433079371203, 6.1274782908571, 289, 8.323836061880991, 8.32383606188099, 8.32383606188099, 12, 8.38504908093688, 8.38504908093688, 8.38504908093688, 12, 8.38504908093688, 8.38504908093688, 8.38504908093688, 12, 4.69962506692061, 4.69962506692061, 4.69962506692061, 12, , , , , , , , , 95.6714096069336, 97.93, 93.677, 60, , , , , 220925.64406779662, 220956.0, 220858.0, 59, 217.39999389648438, 217.4, 217.4, 540, 8931.662601337288, 8931.6627909, 8931.6624181, 59, 89.52771002228813, 89.5277131816667, 89.5277069683333, 59, 816.7511279745764, 816.9721348, 816.530395, 59, 8.279185466242938, 8.28286891333333, 8.27550658333333, 59, , , , , , , , , 95.10138702392578, 95.65, 94.45, 598, , , , , 1.0, 1.0, 1.0, 598, 20180823.0, 20180823.0, 20180823.0, 598, 220925.42397993358, 220957.08, 220857.38, 598, 0.6000000000000132, 0.6, 0.6, 1197, 216.82139587402344, 216.86, 216.78, 599, 216.82139587402344, 216.86, 216.78, 599, 0.0, 0.0, 0.0, 599, 0.005275459098497456, 0.01, 0.0, 599, 0.2342642140468227, 0.89, -0.26, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.664675041813, 8931.664849, 8931.664508, 598, 89.52774458403009, 89.5277474833333, 89.5277418, 598, 816.7736209799332, 816.997426, 816.547021, 598, 8.279560349665553, 8.28329043333333, 8.27578368333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3897243107769173, 1.6, 1.3, 1197, 0.7194156928213788, 0.72, 0.71, 599, 0.0002504173622704508, 0.03, -0.04, 599, -0.05000000000000049, -0.05, -0.05, 599, -0.00021702838063439057, 0.05, -0.03, 599, 0.0025041736227045014, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2615705931495635, 1.4, 1.2, 1197, 0.0, 0.0, 0.0, 599, -6.677796327212037e-05, 0.04, -0.04, 599, 0.2293316666666666, 0.2366, 0.2232, 60, , , , , , , , , , , , , , , , , 0.4247383333333333, 0.4382, 0.4135, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556830862068966, 2.5575, 2.55635, 58, 31.65438275862068, 31.6571, 31.6525, 58, 1439.037655172414, 1439.076, 1439.01, 58, -1.1973758620689652, -1.1892, -1.2036, 58
2018-08-23 22:11:00, 4510.35, 4601.32, 4419.38, 2, 4518.35, 4609.32, 4427.38, 2, 8.0, 8.0, 8.0, 2, 11.168099999999997, 11.173, 11.164, 120, 1491.0356166666672, 1491.052, 1491.028, 120, 999.2548333333341, 999.26, 999.25, 60, 3.0, 3.0, 3.0, 60, 0.7250000000000002, 0.74, 0.72, 60, -2.5, -2.5, -2.5, 12, -2.1546000000000003, -2.14, -2.17, 50, -2.060000000000001, -2.0, -2.1, 30, 96.91999999999994, 97.1, 96.7, 30, 344.0, 360.0, 328.0, 4, 557.0, 557.0, 557.0, 4, 4593.0, 4593.0, 4593.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.380305176902427, -2.33906753840063, -2.44616592256796, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.4616666666666653, -1.46, -1.47, 60, 0.21458991570881203, 0.214876, 0.211342, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.848237547892904, -19.19, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 11811.5, 12241.0, 11382.0, 2, 13684.5, 14442.0, 12927.0, 2, 999.0, 999.0, 999.0, 60, 1002.109382202239, 1002.11439650647, 1002.10436791791, 12, 1002.0, 1002.0, 1002.0, 60, 100.89166666666667, 101.2, 100.4, 12, -2.457166666666664, -2.45, -2.46, 60, -2.5, -2.5, -2.5, 29, 100.84827586206896, 101.2, 100.4, 29, , , , , 0.311554878950119, 360.0, 1.1, 600, 180.31155395507812, 191.0, 174.29999999999995, 600, 6.9639999999999995, 7.7, 6.2, 600, 1.8358874320983887, 360.0, 1.1, 289, 181.8358917236328, 212.6, 174.29999999999995, 289, 5.254263877868652, 5.39710426330566, 4.96031951904297, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 35.145530700683594, 35.400000000000006, 32.599999999999994, 11, 350.6000061035156, 350.6, 350.6, 11, 352.6453857421875, 354.29999999999995, 351.70000000000005, 11, 219.26356506347656, 250.550160240773, 211.60120609069, 289, 39.26355743408203, 70.5501602407729, 31.6012060906904, 289, 222.73699951171875, 222.883193969727, 222.419189453125, 11, 255.43594360351562, 255.4359473920356, 255.4359473920356, 11, 252.79490661621094, 253.2936197312547, 250.5501602407729, 11, 207.79922485351562, 207.7992209149622, 207.7992209149622, 11, 209.92189025878906, 211.6012060906904, 208.9623807105321, 11, 29.486448287963867, 43.5, 18.8, 600, 209.4864501953125, 223.5, 198.8, 600, 6.094166666666664, 7.3, 4.7, 600, 6.97266435986159, 7.7, 6.2, 289, 6.95375145244116, 6.97072664359859, 6.93303355240401, 11, 6.972515782828288, 7.52, 6.29, 288, 8.44, 8.44, 8.44, 11, 8.5, 8.5, 8.5, 11, 8.172727272727272, 8.5, 8.0, 11, 4.799999999999999, 4.8, 4.8, 11, 6.855581208406857, 7.58145795126807, 6.0812312508, 289, 6.839388144570244, 6.85588705128733, 6.81849902572209, 11, 6.855412323749613, 7.40130314741867, 6.17228756038701, 288, 8.323836061880991, 8.32383606188099, 8.32383606188099, 11, 8.38504908093688, 8.38504908093688, 8.38504908093688, 11, 8.051635833706673, 8.38504908093688, 7.88107949492402, 11, 4.69962506692061, 4.69962506692061, 4.69962506692061, 11, , , , , , , , , 95.32390594482422, 97.811, 93.803, 60, , , , , 221024.5, 221056.0, 220957.0, 60, 217.39999389648438, 217.4, 217.4, 540, 8931.662229296666, 8931.6624121, 8931.6620441, 60, 89.52770382161107, 89.5277068683333, 89.527700735, 60, 817.2055786049999, 817.4303047, 816.9800033, 60, 8.286759643416667, 8.29050507833333, 8.283000055, 60, , , , , , , , , 94.9078369140625, 95.56, 94.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 221025.25048252952, 221057.18, 220957.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 216.82582092285156, 216.85, 216.8, 601, 216.82582092285156, 216.85, 216.8, 601, 0.0, 0.0, 0.0, 601, 0.010232945091514073, 0.02, -0.0, 601, 1.2395341098169743, 1.48, 0.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.664352024964, 8931.664507, 8931.664186, 601, 89.52773920041601, 89.5277417833333, 89.5277364333333, 601, 817.2263893477531, 817.452533, 816.99815, 601, 8.287106489129231, 8.29087555, 8.2833025, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7193178036605735, 0.72, 0.71, 601, -0.000499168053244592, 0.04, -0.04, 601, -0.05000000000000049, -0.05, -0.05, 601, -0.0012978369384359406, 0.04, -0.04, 601, 0.01580698835274544, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00038269550748752093, 0.04, -0.04, 601, 0.229465, 0.2391, 0.2204, 60, , , , , , , , , , , , , , , , , 0.4249783333333332, 0.4429, 0.4081, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556836842105263, 2.55749, 2.55612, 57, 31.65499649122806, 31.6595, 31.6524, 57, 1439.0361403508778, 1439.076, 1438.991, 57, -1.1978877192982453, -1.1895, -1.2074, 57
2018-08-23 22:12:00, 4303.013333333333, 4482.08, 4264.34, 6, 4311.02, 4490.09, 4272.33, 6, 8.006666666666666, 8.02, 7.99, 6, 11.168694214876037, 11.173, 11.165, 121, 1491.0437851239665, 1491.059, 1491.026, 121, 999.2478333333339, 999.27, 999.22, 60, 3.0, 3.0, 3.0, 60, 0.74, 0.74, 0.74, 60, -2.5, -2.5, -2.5, 12, -2.1676, -2.16, -2.19, 50, -2.063333333333334, -2.0, -2.1, 30, 96.96999999999998, 97.2, 96.7, 30, 328.0, 328.0, 328.0, 4, 540.5, 557.0, 524.0, 4, 4543.5, 4560.0, 4527.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4182102112272705, -2.40591539316875, -2.44616592256796, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.4613333333333323, -1.46, -1.47, 60, 0.2138271321839081, 0.214671, 0.211284, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.825708812260707, -19.61, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 12474.0, 12526.0, 12422.0, 2, 15525.5, 20000.0, 11051.0, 2, 999.0, 999.0, 999.0, 60, 1002.1010250161517, 1002.12442501996, 1002.07428215359, 12, 1002.0, 1002.0, 1002.0, 60, 100.60833333333335, 100.7, 100.4, 12, -2.426999999999999, -2.42, -2.45, 60, -2.5, -2.5, -2.5, 29, 100.62413793103445, 100.7, 100.4, 29, , , , , 356.10382080078125, 360.0, 1.1, 601, 176.10382080078125, 191.3, 169.79999999999995, 601, 7.035773710482545, 7.9, 6.1, 601, 3.5035910606384277, 360.0, 1.1, 287, 183.5035858154297, 214.8, 170.60000000000002, 287, 4.775088787078857, 4.95415496826172, 4.58512258529663, 12, 37.35000228881836, 37.400000000000006, 37.19999999999999, 12, 33.09995651245117, 34.80000000000001, 32.599999999999994, 12, 350.6000061035156, 350.6, 350.6, 12, 351.7414855957031, 354.29999999999995, 350.6, 12, 220.95291137695312, 252.720538781302, 207.817610514377, 287, 40.952919006347656, 72.7205387813021, 27.8176105143767, 287, 222.24766540527344, 222.436309814453, 222.018630981445, 12, 255.37387084960938, 255.4359473920356, 255.1876361793451, 12, 251.04263305664062, 252.720538781302, 250.5501602407729, 12, 207.79922485351562, 207.7992209149622, 207.7992209149622, 12, 208.98728942871094, 211.6012060906904, 207.817610514377, 12, 27.79216957092285, 41.3, 18.3, 600, 207.79217529296875, 221.3, 198.3, 600, 6.562999999999994, 7.7, 4.9, 600, 7.079442508710797, 7.9, 6.3, 287, 7.003860042490982, 7.04048442906573, 6.97678200692039, 12, 7.078704466265438, 7.85, 6.4, 287, 8.44, 8.44, 8.44, 12, 8.5, 8.5, 8.5, 12, 7.883333333333333, 8.0, 7.7, 12, 4.799999999999999, 4.8, 4.8, 12, 6.964645249693409, 7.78102909225037, 6.18432990429956, 287, 6.8893995217714235, 6.92636825319846, 6.86249123756953, 12, 6.9639163537428095, 7.73097644947129, 6.28555147891792, 287, 8.323836061880991, 8.32383606188099, 8.32383606188099, 12, 8.38504908093688, 8.38504908093688, 8.38504908093688, 12, 7.764720594005939, 7.88107949492402, 7.58145795126807, 12, 4.69962506692061, 4.69962506692061, 4.69962506692061, 12, , , , , , , , , 95.79161834716797, 97.767, 94.242, 60, , , , , 221124.5, 221156.0, 221057.0, 60, 217.39999389648438, 217.4, 217.4, 540, 8931.661844295004, 8931.6620381, 8931.6616533, 60, 89.52769740491667, 89.527700635, 89.5276942216667, 60, 817.663515495, 817.8898675, 817.4379804, 60, 8.294391924916665, 8.29816445833333, 8.29063300666667, 60, , , , , , , , , 95.27790069580078, 96.02, 94.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 221125.37296666708, 221157.19, 221057.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.82911682128906, 216.86, 216.8, 600, 216.82913208007812, 216.86, 216.8, 599, 0.0, 0.0, 0.0, 599, 0.0021035058430717876, 0.02, -0.01, 599, 1.712716666666674, 1.92, 1.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.663979339999, 8931.664186, 8931.663756, 600, 89.52773298899994, 89.5277364333333, 89.5277292666667, 600, 817.6751679816671, 817.898456, 817.453296, 600, 8.294586133027774, 8.2983076, 8.29088826666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.356833333333359, 1.4, 1.3, 1200, 0.7190651085141979, 0.72, 0.71, 599, 0.0005843071786310515, 0.04, -0.03, 599, -0.04979966611018409, -0.04, -0.05, 599, -0.0005509181969949916, 0.04, -0.04, 599, 0.020666666666666677, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.00020033388981636054, 0.04, -0.04, 599, 0.23068333333333338, 0.2395, 0.2192, 60, , , , , , , , , , , , , , , , , 0.4272283333333334, 0.4436, 0.406, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569091379310342, 2.55763, 2.5563, 58, 31.655567241379316, 31.6584, 31.6531, 58, 1439.0387241379312, 1439.078, 1439.005, 58, -1.1974982758620687, -1.1898, -1.2044, 58
2018-08-23 22:13:00, 4265.345, 4267.33, 4263.29, 6, 4273.336666666667, 4275.32, 4271.29, 6, 7.991666666666667, 8.0, 7.99, 6, 11.174458333333321, 11.179, 11.171, 120, 1491.0949833333334, 1491.156, 1491.048, 120, 999.2293333333329, 999.24, 999.21, 60, 3.0, 3.0, 3.0, 60, 0.7475, 0.75, 0.74, 60, -2.5, -2.5, -2.5, 12, -2.202799999999999, -2.17, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 96.64666666666666, 96.9, 96.5, 30, 328.0, 328.0, 328.0, 4, 540.5, 557.0, 524.0, 4, 4560.0, 4560.0, 4560.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4271587349778083, -2.40591539316875, -2.45960653567198, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.4609999999999985, -1.46, -1.47, 60, 0.21199179999999998, 0.21324, 0.210455, 520, 5.137000000000008, 5.137, 5.137, 520, -21.78900000000017, -21.68, -22.51, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 12520.5, 12545.0, 12496.0, 2, 9622.0, 10557.0, 8687.0, 2, 999.0, 999.0, 999.0, 60, 1002.0826392671785, 1002.09433925858, 1002.06425354398, 12, 1002.0, 1002.0, 1002.0, 60, 100.54166666666667, 100.7, 100.3, 12, -2.418833333333333, -2.4, -2.43, 60, -2.5, -2.5, -2.5, 30, 100.5266666666667, 100.8, 100.3, 30, , , , , 358.92938232421875, 360.0, 1.1, 598, 178.9293975830078, 186.0, 172.29999999999995, 598, 7.120568561872913, 7.7, 6.2, 598, 5.693994522094727, 360.0, 1.1, 289, 185.71426391601562, 215.8, 172.60000000000002, 288, 4.619495391845703, 4.77139186859131, 4.49933052062988, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 35.633338928222656, 35.80000000000001, 34.80000000000001, 12, 350.6000061035156, 350.6, 350.6, 12, 350.6000061035156, 350.6, 350.6, 12, 223.20230102539062, 253.736131503844, 209.879953339384, 288, 43.202308654785156, 73.7361315038438, 29.8799533393845, 288, 222.09735107421875, 222.251068115234, 221.990219116211, 12, 255.18763732910156, 255.1876361793451, 255.1876361793451, 12, 253.56686401367188, 253.736131503844, 252.720538781302, 12, 207.79922485351562, 207.7992209149622, 207.7992209149622, 12, 207.81761169433594, 207.817610514377, 207.817610514377, 12, 28.302526473999023, 36.9, 18.8, 600, 208.30252075195312, 216.9, 198.8, 600, 6.626666666666668, 8.1, 5.5, 600, 7.170934256055361, 8.1, 6.4, 289, 7.084152602433929, 7.10578054690204, 7.05006920415223, 12, 7.170717206668768, 7.8, 6.52, 289, 8.44, 8.44, 8.44, 12, 8.5, 8.5, 8.5, 12, 8.074999999999998, 8.1, 7.9, 12, 4.799999999999999, 4.8, 4.8, 12, 7.055753948553221, 7.99864952799652, 6.2954399451904, 289, 6.969619579792384, 6.99343452538878, 6.93613835547098, 12, 7.055522882877625, 7.69981424583666, 6.41581147791792, 289, 8.323836061880991, 8.32383606188099, 8.32383606188099, 12, 8.38504908093688, 8.38504908093688, 8.38504908093688, 12, 7.972077795185718, 7.99864952799652, 7.78102909225037, 12, 4.69962506692061, 4.69962506692061, 4.69962506692061, 12, 1.241, 1.241, 1.241, 1, , , , , 94.97064208984375, 96.541, 92.906, 61, , , , , 221225.03278688525, 221257.0, 221157.0, 61, 217.39999389648438, 217.4, 217.4, 541, 8931.661471480325, 8931.6616467, 8931.6612928, 61, 89.5276911913388, 89.5276941116667, 89.5276882133333, 61, 818.1286919426227, 818.3604536, 817.8973714, 61, 8.302144865710384, 8.30600756, 8.29828952333333, 61, , , , , , , , , 94.71998596191406, 96.1, 93.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 221225.37333333376, 221257.19, 221157.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, 216.82814025878906, 216.85, 216.81, 599, 216.82814025878906, 216.85, 216.81, 600, 0.0, 0.0, 0.0, 600, -0.006199999999999941, -0.0, -0.01, 600, 1.8809181969949913, 2.01, 1.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.663558597662, 8931.663756, 8931.663367, 599, 89.52772597662768, 89.5277292666667, 89.5277227833333, 599, 818.1329815075128, 818.369096, 817.899214, 599, 8.302216358458544, 8.3061516, 8.29832023333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7193666666666764, 0.72, 0.71, 600, 0.0008833333333333337, 0.03, -0.03, 600, -0.0496666666666671, -0.04, -0.05, 600, -0.0001166666666666664, 0.04, -0.06, 600, 0.01602671118530886, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00023333333333333357, 0.05, -0.04, 600, 0.2310229508196721, 0.2388, 0.2221, 61, , , , , , , , , , , , , , , , , 0.42783770491803286, 0.4422, 0.4113, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556553275862069, 2.55716, 2.55576, 58, 31.654124137931028, 31.6561, 31.6522, 58, 1439.0214482758622, 1439.058, 1438.976, 58, -1.2007051724137934, -1.1931, -1.2102, 58
2018-08-23 22:14:00, 4266.125, 4268.1, 4264.35, 4, 4274.125, 4276.1, 4272.35, 4, 8.0, 8.0, 8.0, 4, 11.179375, 11.182, 11.178, 120, 1491.101733333333, 1491.133, 1491.06, 120, 999.254, 999.27, 999.21, 60, 3.0, 3.0, 3.0, 60, 0.7475000000000005, 0.75, 0.74, 60, -2.5, -2.5, -2.5, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.100000000000001, -2.1, -2.1, 29, 96.98275862068964, 97.3, 96.6, 29, 311.5, 328.0, 295.0, 4, 475.5, 492.0, 459.0, 4, 4527.0, 4527.0, 4527.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.404815080192942, -2.37914090821357, -2.44616592256796, 12, -0.8363333333333342, -0.82, -0.84, 60, -1.4606666666666654, -1.46, -1.47, 60, 0.20909343486590046, 0.210562, 0.207573, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.78775862068983, -21.68, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 12033.0, 12142.0, 11924.0, 2, 8877.5, 9059.0, 8696.0, 2, 999.0, 999.0, 999.0, 60, 1002.1093820609558, 1002.12442490243, 1002.10436775586, 12, 1002.0, 1002.0, 1002.0, 60, 100.70833333333333, 100.9, 100.4, 12, -2.416333333333334, -2.4, -2.43, 60, -2.5, -2.5, -2.5, 29, 100.73103448275866, 100.9, 100.4, 29, , , , , 356.42913818359375, 360.0, 1.1, 600, 176.4291534423828, 182.9, 169.0, 600, 7.01033333333331, 8.0, 5.6, 600, 2.9797747135162354, 360.0, 1.1, 287, 182.96917724609375, 213.6, 170.10000000000002, 288, 4.413956165313721, 4.67324495315552, 4.13906717300415, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 350.3166809082031, 350.6, 350.1, 12, 350.3166809082031, 350.6, 350.1, 12, 220.41006469726562, 251.550643636891, 207.310937328125, 288, 40.41006851196289, 71.5506436368913, 27.3109373281246, 288, 221.8780975341797, 222.134521484375, 221.573165893555, 12, 255.18763732910156, 255.1876361793451, 255.187636179345, 12, 253.7361297607422, 253.736131503844, 253.7361315038438, 12, 207.53504943847656, 207.7992209149622, 207.310937328125, 12, 207.53659057617188, 207.817610514377, 207.310937328125, 12, 26.819786071777344, 35.8, 18.0, 600, 206.8197784423828, 215.8, 198.0, 600, 6.353166666666669, 7.9, 4.7, 600, 7.083623693379794, 8.0, 6.0, 287, 7.1380365074314405, 7.16161301488404, 7.11090342679127, 12, 7.081026290782385, 7.84, 6.21, 287, 8.44, 8.44, 8.44, 12, 8.5, 8.5, 8.5, 12, 8.099999999999998, 8.1, 8.1, 12, 4.799999999999999, 4.8, 4.8, 12, 6.967295356938808, 7.87987359205677, 5.88790627551599, 287, 7.024200552117059, 7.05060503557086, 6.99656179582932, 12, 6.9647864964260675, 7.73916877034852, 6.09529322127074, 287, 8.323836061880991, 8.32383606188099, 8.32383606188099, 12, 8.38504908093688, 8.38504908093688, 8.38504908093688, 12, 7.99864952799652, 7.99864952799652, 7.99864952799652, 12, 4.69962506692061, 4.69962506692061, 4.69962506692061, 12, , , , , , , , , 94.92742919921875, 96.742, 92.723, 59, , , , , 221325.64406779662, 221356.0, 221258.0, 59, 217.39999389648438, 217.4, 217.4, 538, 8931.661102949152, 8931.6612879, 8931.6609128, 59, 89.52768504915251, 89.5276881316667, 89.52768188, 59, 818.5921167305088, 818.8161878, 818.3684617, 59, 8.30986861217514, 8.31360313, 8.30614102833333, 59, , , , , , , , , 94.57046508789062, 95.23, 93.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 221325.37333333376, 221357.19, 221257.29, 600, 0.6683333333333467, 0.8, 0.6, 1200, 216.86293029785156, 216.89, 216.84, 600, 216.86293029785156, 216.89, 216.84, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.3562333333333396, 1.95, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.663034542438, 8931.663365, 8931.662724, 601, 89.52771724237377, 89.52772275, 89.5277120666667, 601, 818.62072136772, 818.863255, 818.370017, 601, 8.310345356128675, 8.31438758333333, 8.30616695, 601, , , , , 12.0, 12.0, 12.0, 600, 1.6733333333333278, 2.1, 1.4, 1200, 0.7187166666666746, 0.72, 0.71, 600, -0.00021666666666666658, 0.04, -0.04, 600, -0.045516666666666566, -0.04, -0.05, 600, 0.000533333333333333, 0.04, -0.04, 600, 0.034666666666666665, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5183333333333262, 2.0, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00039999999999999986, 0.05, -0.04, 600, 0.2320203389830508, 0.2421, 0.224, 59, , , , , , , , , , , , , , , , , 0.42971355932203376, 0.4484, 0.4148, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568461403508778, 2.55753, 2.55632, 57, 31.656156140350866, 31.658, 31.654, 57, 1439.0329649122805, 1439.075, 1439.006, 57, -1.1988578947368425, -1.1899, -1.2041, 57
2018-08-23 22:15:00, 4302.465714285715, 4418.82, 4264.19, 7, 4310.46, 4426.81, 4272.19, 7, 7.9942857142857155, 8.0, 7.99, 7, 11.180616666666683, 11.182, 11.178, 120, 1491.050741666666, 1491.076, 1491.038, 120, 999.2405000000005, 999.25, 999.22, 60, 3.0, 3.0, 3.0, 60, 0.74, 0.74, 0.74, 60, -2.5, -2.5, -2.5, 12, -2.2235999999999994, -2.22, -2.25, 50, -2.127586206896553, -2.1, -2.2, 29, 97.26896551724143, 97.4, 97.2, 29, 295.0, 295.0, 295.0, 4, 442.5, 459.0, 426.0, 4, 4543.5, 4560.0, 4527.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 7.0, 8.0, 6.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3992207914253187, -2.39252224541423, -2.41932037372624, 12, -0.8303333333333338, -0.82, -0.84, 60, -1.4599999999999986, -1.46, -1.46, 60, 0.2064780806142034, 0.207703, 0.205472, 521, 5.137000000000008, 5.137, 5.137, 521, -21.81218809980824, -21.68, -22.51, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 11210.5, 11523.0, 10898.0, 2, 8097.5, 10231.0, 5964.0, 2, 999.0, 999.0, 999.0, 60, 1002.0951748766, 1002.10436775181, 1002.07428203505, 12, 1002.0, 1002.0, 1002.0, 60, 100.74999999999999, 100.8, 100.6, 12, -2.4221666666666692, -2.4, -2.43, 60, -2.5, -2.5, -2.5, 29, 100.74827586206891, 100.9, 100.5, 29, , , , , 355.9249267578125, 360.0, 1.1, 600, 175.92494201660156, 184.9, 171.70000000000005, 600, 7.404166666666658, 8.0, 6.4, 600, 358.3416442871094, 360.0, 1.1, 288, 178.34164428710938, 213.8, 171.70000000000005, 288, 3.566467761993408, 4.09806203842163, 3.20618271827698, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 34.10906982421875, 35.80000000000001, 33.80000000000001, 11, 350.1000061035156, 350.1, 350.1, 11, 350.1000061035156, 350.1, 350.1, 11, 215.71072387695312, 251.683196194003, 208.955108554733, 288, 35.710723876953125, 71.6831961940034, 28.9551085547326, 288, 221.00802612304688, 221.516159057617, 220.644119262695, 11, 255.18763732910156, 255.187636179345, 255.187636179345, 11, 252.0692901611328, 253.736131503844, 251.683196194003, 11, 207.31094360351562, 207.310937328125, 207.310937328125, 11, 207.31094360351562, 207.310937328125, 207.310937328125, 11, 26.839025497436523, 33.8, 18.5, 601, 206.83901977539062, 213.8, 198.5, 601, 6.737437603993337, 7.9, 5.8, 601, 7.418750000000013, 8.0, 6.6, 288, 7.244764291880151, 7.3060721721027, 7.17427184466019, 11, 7.420056818181823, 7.94, 6.76, 288, 8.44, 8.44, 8.44, 11, 8.5, 8.5, 8.5, 11, 8.009090909090908, 8.1, 8.0, 11, 5.327272727272727, 5.7, 4.8, 11, 7.301304063571714, 7.88307615884267, 6.48159066768829, 288, 7.1321100173500716, 7.19223216617354, 7.06446775313848, 11, 7.302598373191518, 7.82208552688406, 6.65002156214329, 288, 8.323836061880991, 8.32383606188099, 8.32383606188099, 11, 8.38504908093688, 8.38504908093688, 8.38504908093688, 11, 7.892415052512792, 7.99864952799652, 7.87987359205677, 11, 5.231036683885679, 5.59757211447718, 4.69962506692061, 11, , , , , , , , , 95.10155487060547, 97.686, 91.716, 60, , , , , 221425.03278688525, 221457.0, 221357.0, 61, 217.39999389648438, 217.4, 217.4, 539, 8931.660703778689, 8931.6609065, 8931.660497, 61, 89.52767839631149, 89.527681775, 89.52767495, 61, 819.0528731803279, 819.2839962, 818.8237836, 61, 8.317547886338797, 8.32139993666667, 8.31372972666667, 61, , , , , , , , , 94.73758697509766, 95.84, 93.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 221425.4264392683, 221457.29, 221357.29, 601, 0.7620689655172446, 0.8, 0.7, 580, 216.86293029785156, 216.88, 216.84, 601, 216.86293029785156, 216.88, 216.84, 601, 0.0, 0.0, 0.0, 601, -0.006522462562395941, 0.0, -0.01, 601, 0.9097004991680522, 1.4, 0.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.662573853584, 8931.662742, 8931.662382, 601, 89.5277095642264, 89.5277123666667, 89.5277063666667, 601, 819.0839644093179, 819.312146, 818.864015, 601, 8.318066073488637, 8.3218691, 8.31440025, 601, , , , , 10.831946755407653, 12.0, 10.0, 601, 1.9551724137930908, 2.1, 1.6, 580, 0.7186023294509213, 0.72, 0.71, 601, -0.000565723793677205, 0.04, -0.03, 601, -0.04738768718802018, -0.04, -0.05, 601, -0.00011647254575707165, 0.04, -0.05, 601, 0.03144758735440927, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.8137931034482795, 2.0, 1.5, 580, 0.0, -0.0, -0.0, 601, 0.0004991680532445918, 0.04, -0.04, 601, 0.23096166666666662, 0.241, 0.2211, 60, , , , , , , , , , , , , , , , , 0.42773833333333344, 0.4463, 0.4095, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568986206896542, 2.55752, 2.55645, 58, 31.655712068965528, 31.6596, 31.653, 58, 1439.0375517241378, 1439.072, 1439.009, 58, -1.1977706896551723, -1.1908, -1.2039, 58
2018-08-23 22:16:00, 4275.437142857142, 4336.78, 4262.92, 7, 4283.441428571429, 4344.79, 4270.93, 7, 8.004285714285713, 8.01, 7.99, 7, 11.177583333333324, 11.181, 11.172, 120, 1491.0801666666662, 1491.093, 1491.057, 120, 999.2659999999989, 999.28, 999.23, 60, 3.0, 3.0, 3.0, 60, 0.7625000000000007, 0.77, 0.74, 60, -2.5, -2.5, -2.5, 12, -2.2373999999999996, -2.22, -2.25, 50, -2.170000000000001, -2.1, -2.2, 30, 97.13000000000001, 97.4, 96.9, 30, 2411.0, 4527.0, 295.0, 4, 524.5, 557.0, 492.0, 4, 4560.0, 4560.0, 4560.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.421608823180942, -2.35241357679666, -2.45960653567198, 12, -0.8240000000000003, -0.82, -0.84, 60, -1.4601666666666655, -1.44, -1.47, 60, 0.20432658237547904, 0.205554, 0.203371, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.80871647509596, -21.68, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 10965.0, 11049.0, 10881.0, 2, 7832.5, 8880.0, 6785.0, 2, 999.0, 999.0, 999.0, 60, 1002.1227533796708, 1002.13445337351, 1002.10436769544, 12, 1002.0, 1002.0, 1002.0, 60, 100.58333333333331, 101.1, 100.3, 12, -2.4275000000000015, -2.42, -2.45, 60, -2.5, -2.5, -2.5, 29, 100.6, 101.1, 100.3, 29, , , , , 356.60992431640625, 360.0, 1.1, 600, 176.6099395751953, 181.7, 171.20000000000005, 600, 6.950999999999988, 8.0, 6.1, 600, 2.584152936935425, 360.0, 1.4, 286, 182.5841522216797, 212.6, 171.20000000000005, 286, 2.82112193107605, 3.09176993370056, 2.59597182273865, 12, 37.141666412353516, 37.19999999999999, 36.5, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 350.1000061035156, 350.1, 350.1, 12, 350.3083190917969, 351.20000000000005, 350.1, 12, 220.01812744140625, 250.512587313813, 208.435266951341, 286, 40.018123626708984, 70.5125873138131, 28.4352669513407, 286, 220.25531005859375, 220.488906860352, 220.033645629883, 12, 255.126953125, 255.187636179345, 254.459432905066, 12, 251.68319702148438, 251.683196194003, 251.683196194003, 12, 207.31094360351562, 207.310937328125, 207.310937328125, 12, 207.52508544921875, 208.435266951341, 207.310937328125, 12, 27.956817626953125, 34.8, 19.0, 600, 207.95681762695312, 214.8, 199.0, 600, 6.267000000000006, 7.6, 5.4, 600, 6.999300699300691, 8.0, 6.4, 286, 7.319028755311405, 7.32917100242802, 7.30076309399931, 12, 7.001230133502861, 7.79, 6.67, 286, 8.44, 8.44, 8.44, 12, 8.5, 8.5, 8.5, 12, 8.0, 8.0, 8.0, 12, 5.991666666666667, 6.0, 5.9, 12, 6.882786281688365, 7.88096023654566, 6.28035721237169, 286, 7.203158501567761, 7.21311810143549, 7.18566882193849, 12, 6.88473329532794, 7.67182407837395, 6.55777713250806, 286, 8.323836061880991, 8.32383606188099, 8.32383606188099, 12, 8.38504908093688, 8.38504908093688, 8.38504908093688, 12, 7.88307615884267, 7.88307615884267, 7.88307615884267, 12, 5.880825171671688, 5.88790627551599, 5.80293302938438, 12, , , , , , , , , 94.75778198242188, 97.613, 92.595, 60, , , , , 221525.64406779662, 221556.0, 221458.0, 59, 217.39999389648438, 217.4, 217.4, 542, 8931.66029822034, 8931.6604898, 8931.6601092, 59, 89.52767163700565, 89.52767483, 89.5276684866667, 59, 819.517274233898, 819.7430713, 819.2917706, 59, 8.325287903898307, 8.32905118833333, 8.32152951, 59, , , , , , , , , 94.4600830078125, 95.4, 93.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 221525.49363939904, 221557.2, 221457.39, 599, 0.8000000000000002, 0.8, 0.8, 20, 216.85704040527344, 216.89, 216.83, 599, 216.85704040527344, 216.89, 216.83, 599, 0.0, 0.0, 0.0, 599, 0.00619365609348909, 0.01, -0.0, 599, 1.0302003338898194, 1.22, 0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.662244352843, 8931.662382, 8931.662128, 598, 89.52770407254735, 89.5277063666667, 89.5277021333333, 598, 819.5462142391314, 819.777932, 819.312915, 598, 8.32577023731884, 8.3296322, 8.32188191666667, 598, , , , , 10.01669449081803, 11.0, 10.0, 599, 2.1000000000000005, 2.1, 2.1, 20, 0.7178297161936599, 0.72, 0.71, 599, -0.0002671118530884806, 0.03, -0.04, 599, -0.04772954924874809, -0.04, -0.05, 599, -0.00021702838063439116, 0.04, -0.03, 599, -0.029048414023372285, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.8999999999999992, 1.9, 1.9, 20, 0.0, 0.0, 0.0, 599, -0.0004841402337228717, 0.04, -0.05, 599, 0.23276999999999998, 0.2432, 0.2255, 60, , , , , , , , , , , , , , , , , 0.43109000000000003, 0.4503, 0.4177, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567958620689653, 2.55737, 2.55592, 58, 31.656148275862062, 31.658, 31.6537, 58, 1439.0299655172419, 1439.064, 1438.979, 58, -1.1995034482758622, -1.1925, -1.2102, 58
2018-08-23 22:17:00, 4328.455, 4490.5, 4246.53, 4, 4336.455, 4498.5, 4254.53, 4, 8.0, 8.0, 8.0, 4, 11.171883333333321, 11.176, 11.166, 120, 1491.0656250000009, 1491.073, 1491.058, 120, 999.279500000001, 999.3, 999.22, 60, 3.0, 3.0, 3.0, 60, 0.7749999999999998, 0.79, 0.77, 60, -2.5, -2.5, -2.5, 12, -2.2103999999999995, -2.19, -2.22, 50, -2.100000000000001, -2.1, -2.1, 30, 97.27333333333331, 97.6, 96.7, 30, 2411.0, 4527.0, 295.0, 4, 573.5, 590.0, 557.0, 4, 4593.0, 4593.0, 4593.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.365773320422772, -2.35241357679666, -2.37914090821357, 12, -0.8216666666666669, -0.82, -0.84, 60, -1.4603333333333322, -1.46, -1.47, 60, 0.20274836015325673, 0.20345, 0.202244, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.79181992337182, -21.68, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 10972.0, 11094.0, 10850.0, 2, 12089.0, 15745.0, 8433.0, 2, 999.0, 999.0, 999.0, 60, 1002.131946182421, 1002.1545104527, 1002.07428190991, 12, 1002.0, 1002.0, 1002.0, 60, 101.00000000000001, 101.1, 100.9, 12, -2.3994999999999993, -2.39, -2.42, 60, -2.5, -2.5, -2.5, 29, 100.98275862068967, 101.1, 100.8, 29, , , , , 354.2899475097656, 360.0, 1.1, 601, 174.2899627685547, 185.1, 161.5, 601, 6.317970049916813, 7.5, 4.9, 601, 7.67371129989624, 360.0, 1.1, 288, 187.6737060546875, 215.9, 161.5, 288, 3.0656447410583496, 3.21671438217163, 2.84057188034058, 12, 36.5, 36.5, 36.5, 12, 33.474952697753906, 35.900000000000006, 32.599999999999994, 12, 346.3760986328125, 350.1, 341.5, 12, 346.9263916015625, 351.20000000000005, 341.5, 12, 225.20802307128906, 253.913585243903, 198.522812431891, 288, 45.20801544189453, 73.913585243903, 18.5228124318907, 288, 220.5047149658203, 220.664123535156, 220.278839111328, 12, 254.4594268798828, 254.459432905066, 254.459432905066, 12, 251.38125610351562, 253.913585243903, 250.512587313813, 12, 203.50672912597656, 207.310937328125, 198.522812431891, 12, 204.06919860839844, 208.435266951341, 198.522812431891, 12, 27.013328552246094, 36.9, 19.3, 600, 207.01333618164062, 216.9, 199.3, 600, 6.0360000000000005, 7.1, 4.9, 600, 6.543402777777783, 7.5, 5.4, 288, 7.262349202458956, 7.30124869927159, 7.2055517002082, 12, 6.5471496212121245, 7.29, 5.67, 288, 8.44, 8.44, 8.44, 12, 8.5, 8.5, 8.5, 12, 8.0, 8.0, 8.0, 12, 5.75, 6.0, 5.4, 12, 6.429047326190385, 7.38227659578087, 5.28229893297598, 288, 7.145227166688511, 7.18574931120334, 7.08873219598381, 12, 6.4325257141935595, 7.17105014451242, 5.56022558781417, 288, 8.323836061880991, 8.32383606188099, 8.32383606188099, 12, 8.38504908093688, 8.38504908093688, 8.38504908093688, 12, 7.8820181976941655, 7.88307615884267, 7.88096023654566, 12, 5.627237615367682, 5.88790627551599, 5.28229893297598, 12, , , , , , , , , 94.911865234375, 97.555, 90.961, 61, , , , , 221625.03278688525, 221657.0, 221557.0, 61, 217.39999389648438, 217.4, 217.4, 539, 8931.659912967212, 8931.6601036, 8931.6597138, 61, 89.52766521612018, 89.5276683933333, 89.5276618966667, 61, 819.9862598081967, 820.2210384, 819.7509749, 61, 8.333104330136612, 8.33701730666667, 8.329182915, 61, , , , , , , , , 94.57804107666016, 95.48, 93.4, 602, , , , , 1.0, 1.0, 1.0, 602, 20180823.0, 20180823.0, 20180823.0, 601, 221625.50299500828, 221657.3, 221557.3, 601, 0.7378250591016471, 0.8, 0.7, 423, 216.8555145263672, 216.88, 216.83, 601, 216.8555145263672, 216.88, 216.83, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0293521594684372, 1.26, 0.64, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.661974184375, 8931.662129, 8931.661815, 602, 89.52769956973975, 89.52770215, 89.5276969166667, 602, 820.0148100863784, 820.25382, 819.778774, 602, 8.333580168106312, 8.33756366666667, 8.32964623333333, 602, , , , , 10.687707641196013, 12.0, 10.0, 602, 1.8851063829787058, 2.0, 1.8, 423, 0.7158402662229656, 0.72, 0.71, 601, 6.655574043261255e-05, 0.04, -0.04, 601, -0.042462562396006244, -0.04, -0.05, 601, -0.00046589018302828567, 0.04, -0.04, 601, -0.006655574043261221, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.7323877068558047, 1.9, 1.6, 423, 0.0, 0.0, 0.0, 601, 1.663893510815335e-05, 0.04, -0.04, 601, 0.23339836065573766, 0.2447, 0.2235, 61, , , , , , , , , , , , , , , , , 0.4322459016393441, 0.4532, 0.4138, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5566655172413792, 2.55735, 2.55616, 58, 31.655306896551725, 31.6585, 31.6532, 58, 1439.0246206896552, 1439.064, 1438.994, 58, -1.2003810344827586, -1.1924, -1.2067, 58
2018-08-23 22:18:00, 4355.266, 4489.82, 4265.96, 5, 4363.266, 4497.82, 4273.96, 5, 8.0, 8.0, 8.0, 5, 11.167891666666653, 11.175, 11.163, 120, 1491.0761000000005, 1491.104, 1491.065, 120, 999.1711666666674, 999.22, 999.14, 60, 3.0, 3.0, 3.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -2.5, -2.5, -2.5, 12, -2.1825999999999994, -2.14, -2.22, 50, -2.048275862068966, -2.0, -2.1, 29, 97.42413793103451, 97.6, 97.2, 29, 328.0, 328.0, 328.0, 4, 524.0, 524.0, 524.0, 4, 4576.5, 4593.0, 4560.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4137379252208118, -2.39252224541423, -2.4327372094001, 12, -0.8220000000000004, -0.82, -0.84, 60, -1.459833333333332, -1.44, -1.47, 60, 0.20217453461538448, 0.202423, 0.201957, 520, 5.137000000000008, 5.137, 5.137, 520, -21.761596153846323, -21.27, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 11044.5, 11075.0, 11014.0, 2, 12247.5, 13015.0, 11480.0, 2, 999.0, 999.0, 999.0, 60, 1002.0250507486563, 1002.05422477572, 1001.99405334631, 11, 1002.0, 1002.0, 1002.0, 60, 100.64166666666667, 100.8, 100.5, 12, -2.3756666666666666, -2.37, -2.39, 60, -2.5, -2.5, -2.5, 29, 100.62758620689651, 100.8, 100.5, 29, , , , , 358.9506530761719, 360.0, 1.1, 599, 178.95066833496094, 184.6, 172.60000000000002, 599, 7.156093489148582, 7.7, 6.3, 599, 0.7143699526786804, 360.0, 1.1, 288, 180.71437072753906, 210.8, 172.60000000000002, 288, 3.2517969608306885, 3.33608436584473, 3.12727379798889, 12, 36.0, 36.5, 35.900000000000006, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 341.5, 341.5, 341.5, 12, 341.5, 341.5, 341.5, 12, 218.1245880126953, 248.740119344337, 209.876661427799, 288, 38.12458038330078, 68.740119344337, 29.8766614277988, 288, 220.6984405517578, 220.765640258789, 220.572692871094, 12, 253.95907592773438, 254.459432905066, 253.913585243903, 12, 253.91358947753906, 253.913585243903, 253.913585243903, 12, 198.52281188964844, 198.522812431891, 198.522812431891, 12, 198.52281188964844, 198.522812431891, 198.522812431891, 12, 30.77098846435547, 39.9, 21.3, 600, 210.77098083496094, 219.9, 201.3, 600, 5.74866666666666, 6.8, 3.3, 600, 7.156249999999998, 7.7, 6.4, 288, 7.167107139045801, 7.19993060374741, 7.13017361111112, 12, 7.144024621212121, 7.61, 6.48, 288, 8.44, 8.44, 8.44, 12, 8.5, 8.5, 8.5, 12, 7.866666666666667, 8.0, 7.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.036773120162441, 7.58141282421846, 6.27662534395729, 288, 7.049404704877659, 7.08328782260924, 7.01202271715076, 12, 7.024784625231889, 7.49191043048748, 6.35601728845994, 288, 8.323836061880991, 8.32383606188099, 8.32383606188099, 12, 8.38504908093688, 8.38504908093688, 8.38504908093688, 12, 7.731128218114056, 7.88096023654566, 7.58129619968245, 12, 5.282298932975979, 5.28229893297598, 5.28229893297598, 12, , , , , 1.351, 1.351, 1.351, 1, 95.01808166503906, 97.14, 92.939, 59, , , , , 221726.16666666666, 221757.0, 221658.0, 60, 217.39999389648438, 217.4, 217.4, 541, 8931.659521395002, 8931.6597081, 8931.6593441, 60, 89.52765868991669, 89.5276618016667, 89.527655735, 60, 820.461005291667, 820.6922829, 820.2288134, 60, 8.34101675486111, 8.34487138166667, 8.33714689, 60, , , , , , , , , 94.83362579345703, 95.73, 93.92, 598, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 221725.56377295492, 221757.2, 221657.4, 599, 0.6047619047619182, 0.7, 0.6, 1197, 216.87017822265625, 216.92, 216.85, 599, 216.87017822265625, 216.92, 216.85, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.802759197324407, 2.11, 1.17, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.66174838731, 8931.661883, 8931.661565, 599, 89.52769580645524, 89.52769805, 89.52769275, 599, 820.4697868898157, 820.699401, 820.254589, 599, 8.34116311483028, 8.34499001666667, 8.33757648333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4123642439432176, 1.8, 1.4, 1197, 0.7154090150250424, 0.72, 0.71, 599, -0.0005843071786310517, 0.04, -0.04, 599, -0.0428046744574287, -0.04, -0.05, 599, -3.338898163606001e-05, 0.05, -0.04, 599, 0.02621035058430719, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.215705931495432, 1.6, 1.2, 1197, 0.0, -0.0, -0.0, 599, 0.0004340567612687813, 0.04, -0.05, 599, 0.23411864406779664, 0.2456, 0.2203, 59, , , , , , , , , , , , , , , , , 0.4335711864406778, 0.4548, 0.4079, 59, -0.04533333333333329, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571452631578944, 2.55808, 2.55661, 57, 31.65589122807018, 31.6599, 31.6532, 57, 1439.0521403508774, 1439.106, 1439.021, 57, -1.194761403508772, -1.1834, -1.2012, 57
2018-08-23 22:19:00, 4264.3, 4264.79, 4263.81, 2, 4272.3, 4272.79, 4271.81, 2, 8.0, 8.0, 8.0, 2, 11.17330833333332, 11.178, 11.167, 120, 1491.112775000001, 1491.155, 1491.088, 120, 999.1488333333344, 999.16, 999.11, 60, 0.75, 3.0, 0.0, 60, 0.7074999999999998, 0.79, 0.68, 60, -2.5, -2.5, -2.5, 12, -2.1368000000000005, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 30, 97.22999999999996, 97.5, 97.1, 30, 344.0, 360.0, 328.0, 4, 442.5, 459.0, 426.0, 4, 4576.5, 4593.0, 4560.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4215762622673753, -2.37914090821357, -2.44616592256796, 12, -0.8220000000000004, -0.82, -0.84, 60, -1.4591666666666654, -1.44, -1.47, 60, 0.20227390038314186, 0.202518, 0.202091, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.778965517241552, -21.68, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 11212.0, 11300.0, 11124.0, 2, 18350.0, 19563.0, 17137.0, 2, 999.0, 999.0, 999.0, 60, 1002.0057533161025, 1002.01411045468, 1001.9840247671, 12, 1002.0, 1002.0, 1002.0, 60, 100.58333333333333, 100.9, 100.4, 12, -2.3953333333333355, -2.39, -2.4, 60, -2.5, -2.5, -2.5, 29, 100.60000000000005, 100.9, 100.4, 29, , , , , 0.6817672252655029, 360.0, 1.1, 600, 180.6817626953125, 186.6, 174.60000000000002, 600, 7.192666666666693, 7.7, 6.7, 600, 0.7118741869926453, 360.0, 1.1, 289, 180.7118682861328, 186.6, 174.60000000000002, 289, 2.9314281940460205, 3.1238899230957, 2.79385781288147, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.558555603027344, 35.900000000000006, 31.80000000000001, 12, 341.5, 341.5, 341.5, 12, 345.6327209472656, 352.6, 341.5, 12, 218.12368774414062, 224.107383712483, 211.910570377789, 289, 38.123687744140625, 44.1073837124828, 31.9105703777894, 289, 220.37254333496094, 220.567337036133, 220.245742797852, 12, 253.91358947753906, 253.913585243903, 253.913585243903, 12, 253.45777893066406, 253.91358524390301, 248.437531996795, 12, 198.52281188964844, 198.522812431891, 198.522812431891, 12, 202.98117065429688, 209.876661427799, 198.522812431891, 12, 30.81303596496582, 39.0, 21.6, 600, 210.8130340576172, 219.0, 201.6, 600, 6.0311666666666675, 7.1, 4.9, 600, 7.192041522491347, 7.7, 6.7, 289, 7.089265975070428, 7.12480916030536, 7.06455081512315, 12, 7.200025165146262, 7.66, 6.83, 289, 8.11219696969697, 8.44, 7.94, 12, 8.191666666666665, 8.5, 8.1, 12, 7.700000000000002, 7.7, 7.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.072322007293983, 7.58140700775597, 6.57961873149693, 289, 6.971324942474155, 7.00621018014137, 6.94748931678394, 12, 7.080384569681596, 7.54037185000451, 6.71092245573311, 289, 7.996608100486635, 8.32383606188099, 7.82208552688406, 12, 8.080706945483183, 8.38504908093688, 7.99864952799652, 12, 7.58141282421846, 7.58141282421846, 7.58141282421846, 12, 5.282298932975979, 5.28229893297598, 5.28229893297598, 12, , , , , , , , , 94.95069885253906, 96.486, 93.494, 60, , , , , 221826.16666666666, 221857.0, 221758.0, 60, 217.39999389648438, 217.4, 217.4, 539, 8931.659171023332, 8931.6593383, 8931.6590156, 60, 89.52765285038888, 89.5276556383333, 89.52765026, 60, 820.9303601899999, 821.1620239, 820.700146, 60, 8.348839336500001, 8.35270039833333, 8.34500243333333, 60, , , , , , , , , 94.79814910888672, 95.5, 94.09, 601, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 221825.44999999998, 221857.2, 221757.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, 216.85304260253906, 216.9, 216.82, 601, 216.85304260253906, 216.9, 216.82, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.3918801996672143, 2.67, 2.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.661379804995, 8931.661564, 8931.661201, 600, 89.52768966341664, 89.5276927333333, 89.5276866833333, 600, 820.9350544683331, 821.171929, 820.700171, 600, 8.348917574472223, 8.35286548333333, 8.34500285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7173710482529181, 0.72, 0.71, 601, -0.0002662229617304493, 0.03, -0.04, 601, -0.04657237936772071, -0.04, -0.05, 601, 0.0004658901830282862, 0.04, -0.04, 601, -0.017138103161397644, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707172, 0.04, -0.04, 601, 0.23282499999999995, 0.2403, 0.2219, 60, , , , , , , , , , , , , , , , , 0.4311949999999998, 0.4451, 0.411, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557049137931035, 2.55778, 2.5564, 58, 31.655118965517243, 31.6594, 31.6533, 58, 1439.0487931034484, 1439.086, 1439.008, 58, -1.1952603448275858, -1.1873, -1.204, 58
2018-08-23 22:20:00, 4328.1875, 4525.94, 4260.64, 4, 4336.185, 4533.94, 4268.63, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.181774999999986, 11.186, 11.177, 120, 1491.1188083333338, 1491.133, 1491.105, 120, 999.1443333333336, 999.17, 999.11, 60, 0.0, 0.0, 0.0, 60, 0.6724999999999995, 0.68, 0.65, 60, -2.5, -2.5, -2.5, 12, -2.1309999999999993, -2.11, -2.16, 50, -2.0, -2.0, -2.0, 30, 96.67333333333335, 97.1, 96.4, 30, 360.0, 360.0, 360.0, 4, 491.5, 524.0, 459.0, 4, 4609.0, 4625.0, 4593.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4394931280718204, -2.37914090821357, -2.47305907121955, 12, -0.8210000000000002, -0.82, -0.84, 60, -1.4596666666666656, -1.44, -1.46, 60, 0.20255340115163137, 0.202772, 0.202079, 521, 5.137000000000008, 5.137, 5.137, 521, -21.819500959693077, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 11095.0, 11095.0, 11095.0, 2, 18524.0, 20000.0, 17048.0, 2, 999.0, 999.0, 999.0, 60, 1001.9940532831034, 1002.01411039557, 1001.96396758906, 12, 1002.0, 1002.0, 1002.0, 60, 100.45, 100.9, 100.2, 12, -2.3978333333333333, -2.39, -2.42, 60, -2.5, -2.5, -2.5, 29, 100.43103448275862, 100.9, 100.2, 29, , , , , 0.641533613204956, 360.0, 1.1, 600, 180.64154052734375, 187.4, 174.0, 600, 7.267166666666672, 7.9, 6.6, 600, 4.212384223937988, 360.0, 1.1, 288, 184.21238708496094, 214.6, 174.0, 288, 2.8388705253601074, 2.9126181602478, 2.76772952079773, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 34.454559326171875, 34.599999999999994, 33.0, 11, 341.5, 341.5, 341.5, 11, 353.1908874511719, 354.29999999999995, 352.6, 11, 221.67483520507812, 252.498358169344, 211.290846311341, 288, 41.67483901977539, 72.4983581693439, 31.2908463113414, 288, 220.27435302734375, 220.357315063477, 220.205474853516, 11, 253.91358947753906, 253.913585243903, 253.913585243903, 11, 252.35179138183594, 252.498358169344, 250.886006371486, 11, 198.52281188964844, 198.522812431891, 198.522812431891, 11, 210.5049285888672, 211.9105703777894, 209.876661427799, 11, 31.357826232910156, 40.5, 21.6, 600, 211.35781860351562, 220.5, 201.6, 600, 6.1178333333333175, 7.9, 5.1, 600, 7.310069444444445, 7.9, 6.8, 288, 7.081198085596475, 7.08781673030199, 7.07012491325471, 11, 7.3059469696969614, 7.9, 6.87, 288, 7.939999999999999, 7.94, 7.94, 11, 8.099999999999998, 8.1, 8.1, 11, 7.8909090909090915, 7.9, 7.8, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.192257080406743, 7.80188082884778, 6.67768151739282, 288, 6.964397996267611, 6.97118265170379, 6.95432099394764, 11, 7.188076974737157, 7.77846736938303, 6.75635231435187, 288, 7.822085526884061, 7.82208552688406, 7.82208552688406, 11, 7.99864952799652, 7.99864952799652, 7.99864952799652, 11, 7.792588182793514, 7.80188082884778, 7.69966172225084, 11, 5.282298932975979, 5.28229893297598, 5.28229893297598, 11, , , , , , , , , 95.07184600830078, 96.781, 93.099, 60, , , , , 221925.64406779662, 221956.0, 221858.0, 59, 217.39999389648438, 217.4, 217.4, 542, 8931.658855225423, 8931.659011, 8931.6586973, 59, 89.52764758709041, 89.5276501833333, 89.527644955, 59, 821.3963427169494, 821.623495, 821.1697422, 59, 8.356605711949154, 8.36039158333333, 8.35282903666667, 59, , , , , , , , , 94.63123321533203, 95.8, 93.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 221925.4527999997, 221957.21, 221857.3, 600, 0.6000000000000132, 0.6, 0.6, 1199, 216.820068359375, 216.84, 216.8, 599, 216.820068359375, 216.84, 216.8, 599, 0.0, 0.0, 0.0, 599, -0.003772954924874784, 0.0, -0.01, 599, 2.7507499999999734, 2.88, 2.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.661025515, 8931.661201, 8931.660849, 600, 89.5276837585834, 89.5276866833333, 89.5276808166667, 600, 821.4074724850002, 821.64131, 821.172715, 600, 8.356791208083328, 8.3606885, 8.35287858333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.715843071786313, 0.72, 0.71, 599, 0.000200333889816361, 0.04, -0.04, 599, -0.047429048414023595, -0.04, -0.05, 599, -0.0002003338898163604, 0.04, -0.04, 599, 0.014190317195325557, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.000367278797996661, 0.04, -0.04, 599, 0.23319166666666666, 0.2416, 0.2258, 60, , , , , , , , , , , , , , , , , 0.43187833333333336, 0.4474, 0.4182, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5566618965517245, 2.55707, 2.55617, 58, 31.65435, 31.6567, 31.6525, 58, 1439.0274655172414, 1439.052, 1438.999, 58, -1.1995258620689653, -1.1945, -1.2052, 58
2018-08-23 22:21:00, 4299.418, 4435.79, 4263.82, 5, 4307.418000000001, 4443.79, 4271.82, 5, 8.0, 8.01, 7.99, 5, 11.18645833333334, 11.192, 11.182, 120, 1491.1723583333332, 1491.229, 1491.13, 120, 999.1630000000001, 999.17, 999.15, 60, 0.0, 0.0, 0.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -2.5, -2.5, -2.5, 12, -2.0855999999999977, -2.07, -2.11, 50, -1.968965517241379, -1.9, -2.0, 29, 96.42068965517245, 96.5, 96.3, 29, 393.0, 393.0, 393.0, 4, 508.0, 524.0, 492.0, 4, 4593.0, 4593.0, 4593.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.370266162223398, -2.32573322219838, -2.4327372094001, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.458833333333332, -1.44, -1.47, 60, 0.20285390822179722, 0.203123, 0.19927, 523, 5.136877629063106, 5.137, 5.073, 523, -21.793403441682774, -18.36, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 11501.0, 11505.0, 11497.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0174532239292, 1002.02413895671, 1002.00408181126, 12, 1002.0, 1002.0, 1002.0, 60, 100.96666666666665, 101.3, 100.5, 12, -2.3866666666666676, -2.37, -2.39, 60, -2.5, -2.5, -2.5, 29, 100.98965517241379, 101.3, 100.6, 29, , , , , 1.8288321495056152, 360.0, 1.1, 601, 181.82882690429688, 188.5, 175.70000000000005, 601, 7.195174708818637, 7.8, 6.1, 601, 2.7348432540893555, 360.0, 1.1, 288, 182.73484802246094, 215.2, 175.70000000000005, 288, 2.788320302963257, 2.92687726020813, 2.68329501152039, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 34.64999771118164, 35.19999999999999, 34.599999999999994, 12, 341.5, 341.5, 341.5, 12, 354.0, 354.0, 354.0, 12, 220.1802520751953, 253.228851074241, 213.031689988226, 288, 40.18024826049805, 73.2288510742406, 33.0316899882262, 288, 220.23561096191406, 220.371032714844, 220.132141113281, 12, 253.91358947753906, 253.913585243903, 253.913585243903, 12, 252.55923461914062, 253.2288510742406, 252.4983581693439, 12, 198.52281188964844, 198.522812431891, 198.522812431891, 12, 211.2908477783203, 211.2908463113414, 211.2908463113414, 12, 32.43718338012695, 39.4, 19.5, 599, 212.4371795654297, 219.4, 199.5, 599, 6.032721202003335, 7.1, 4.1, 599, 7.19861111111111, 7.8, 6.1, 288, 7.106357445241443, 7.12370704616455, 7.09167244968774, 12, 7.200975149418053, 7.67, 6.19, 289, 7.939999999999999, 7.94, 7.94, 12, 8.099999999999998, 8.1, 8.1, 12, 7.900000000000001, 7.9, 7.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.078640367710813, 7.68120389787739, 5.9771677554, 288, 6.989677845898689, 7.00726989464843, 6.97452725514945, 12, 7.081047027851642, 7.54992171319754, 6.07069768405365, 289, 7.822085526884062, 7.82208552688406, 7.82208552688406, 12, 7.99864952799652, 7.99864952799652, 7.99864952799652, 12, 7.801880828847781, 7.80188082884778, 7.80188082884778, 12, 5.282298932975979, 5.28229893297598, 5.28229893297598, 12, , , , , , , , , 95.43084716796875, 97.251, 93.703, 60, , , , , 222025.03278688525, 222057.0, 221957.0, 61, 217.39999389648438, 217.4, 217.4, 538, 8931.658496278687, 8931.6586913, 8931.6583019, 61, 89.5276416046448, 89.527644855, 89.527638365, 61, 821.8678992114757, 822.1050802, 821.6313654, 61, 8.364464986857925, 8.36841800333333, 8.36052275666667, 61, , , , , , , , , 95.0631332397461, 95.97, 94.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 222025.45999999958, 222057.21, 221957.31, 600, 0.6000000000000132, 0.6, 0.6, 1201, 216.84266662597656, 216.86, 216.83, 601, 216.84266662597656, 216.86, 216.83, 601, 0.0, 0.0, 0.0, 601, 0.0058569051580698315, 0.01, -0.01, 601, 2.9826500000000054, 3.15, 2.88, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.660632808333, 8931.660849, 8931.660416, 600, 89.52767721347213, 89.5276808166667, 89.5276736, 600, 821.8760028316667, 822.10923, 821.642095, 600, 8.364600047194442, 8.36848716666667, 8.36070158333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.717054908485862, 0.72, 0.71, 601, 0.0009317803660565729, 0.04, -0.03, 601, -0.04615640599001677, -0.04, -0.05, 601, -0.0006821963394342764, 0.03, -0.04, 601, -0.07920133111480854, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.001580698835274543, 0.03, -0.05, 601, 0.2347316666666667, 0.2414, 0.2234, 60, , , , , , , , , , , , , , , , , 0.4347283333333333, 0.4471, 0.4137, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5565593103448276, 2.5571, 2.55598, 58, 31.653758620689658, 31.6566, 31.652, 58, 1439.0230344827582, 1439.053, 1438.985, 58, -1.2002810344827586, -1.1939, -1.2086, 58
2018-08-23 22:22:00, 4286.048, 4380.52, 4255.63, 5, 4294.046, 4388.52, 4263.62, 5, 7.998, 8.01, 7.99, 5, 11.189158333333353, 11.192, 11.185, 120, 1491.1691000000003, 1491.211, 1491.148, 120, 999.174833333333, 999.18, 999.17, 60, 0.0, 0.0, 0.0, 60, 0.6799999999999999, 0.69, 0.65, 60, -2.4083333333333328, -2.4, -2.5, 12, -2.0761999999999983, -2.07, -2.1, 50, -1.9689655172413791, -1.9, -2.0, 29, 96.49655172413794, 96.6, 96.4, 29, 2493.0, 4593.0, 393.0, 4, 524.5, 590.0, 459.0, 4, 4560.0, 4560.0, 4560.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3376641613955687, -2.31925449331203, -2.41932037372624, 12, -0.8195000000000002, -0.81, -0.82, 60, -1.4578333333333322, -1.44, -1.47, 60, 0.20319604038461542, 0.203434, 0.20295, 520, 5.137000000000008, 5.137, 5.137, 520, -21.80761538461556, -21.68, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 11791.0, 12090.0, 11492.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0278529207608, 1002.03361001339, 1002.0235814344, 12, 1002.0, 1002.0, 1002.0, 60, 100.52499999999999, 100.6, 100.5, 12, -2.3676666666666693, -2.36, -2.37, 60, -2.407142857142856, -2.4, -2.5, 28, 100.52142857142856, 100.6, 100.5, 28, , , , , 2.293724536895752, 360.0, 1.1, 599, 182.29373168945312, 189.9, 174.0, 599, 7.3876460767946455, 8.5, 6.4, 599, 2.7546496391296387, 360.0, 1.1, 289, 182.75465393066406, 213.8, 174.29999999999995, 289, 2.9663822650909424, 3.20237421989441, 2.7177996635437, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 341.5, 341.5, 341.5, 12, 354.0249938964844, 354.29999999999995, 354.0, 12, 220.21151733398438, 251.805392519802, 211.59530625217, 289, 40.211524963378906, 71.8053925198016, 31.5953062521696, 289, 220.41055297851562, 220.631271362305, 220.176483154297, 12, 253.91358947753906, 253.913585243903, 253.913585243903, 12, 253.22885131835938, 253.2288510742406, 253.2288510742406, 12, 198.52281188964844, 198.522812431891, 198.522812431891, 12, 211.31622314453125, 211.5953062521696, 211.2908463113414, 12, 32.41530227661133, 44.4, 21.3, 600, 212.41529846191406, 224.4, 201.3, 600, 6.181666666666667, 7.4, 4.4, 600, 7.392387543252599, 8.5, 6.4, 289, 7.148943601391557, 7.1616932685635, 7.11734304543879, 12, 7.391849638251029, 8.34545454545455, 6.51, 289, 8.305606060606062, 8.34545454545455, 7.94, 12, 8.450000000000001, 8.5, 8.1, 12, 8.433333333333334, 8.5, 7.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.272849860165667, 8.38254950084283, 6.2824348375515, 289, 7.031667340284248, 7.0451426196815, 7.00087015369294, 12, 7.272296132235987, 8.22739693533765, 6.39089761419587, 289, 8.187451830510454, 8.22739693533765, 7.82208552688406, 12, 8.33380284865344, 8.38254950084283, 7.99864952799652, 12, 8.317405457057712, 8.38254950084283, 7.80188082884778, 12, 5.282298932975979, 5.28229893297598, 5.28229893297598, 12, , , , , , , , , 95.07659149169922, 96.804, 93.686, 60, , , , , 222125.64406779662, 222156.0, 222058.0, 59, 217.4138946533203, 217.5, 217.4, 540, 8931.65812088644, 8931.6582967, 8931.6579468, 59, 89.52763534810732, 89.5276382783333, 89.5276324466667, 59, 822.3416379237289, 822.5702469, 822.1130315, 59, 8.37236063206215, 8.37617078166667, 8.368550525, 59, , , , , , , , , 94.80866241455078, 95.47, 93.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 222125.40699499124, 222157.11, 222057.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 216.8246612548828, 216.86, 216.8, 599, 216.8246612548828, 216.86, 216.8, 599, 0.0, 0.0, 0.0, 599, -0.002086811352253758, 0.01, -0.01, 599, 2.759181969949937, 2.92, 2.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.660206574294, 8931.660416, 8931.659998, 599, 89.52767010957156, 89.5276736, 89.5276666333333, 599, 822.3446189732886, 822.578549, 822.11, 599, 8.37241031622148, 8.37630915, 8.3685, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7179131886477546, 0.72, 0.71, 599, -0.00010016694490818015, 0.04, -0.04, 599, -0.049215358931552995, -0.04, -0.05, 599, -3.338898163606016e-05, 0.04, -0.04, 599, 0.019699499165275455, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00035058430717863136, 0.05, -0.04, 599, 0.2333616666666666, 0.2399, 0.2246, 60, , , , , , , , , , , , , , , , , 0.43216999999999994, 0.4443, 0.416, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568291228070175, 2.55784, 2.55611, 57, 31.654315789473678, 31.658, 31.652, 57, 1439.0377368421055, 1439.098, 1438.992, 57, -1.1973421052631579, -1.1844, -1.2072, 57
2018-08-23 22:23:00, 4265.9725, 4266.29, 4265.82, 4, 4273.969999999999, 4274.29, 4273.82, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.18765, 11.191, 11.183, 120, 1491.143658333333, 1491.173, 1491.1, 120, 999.188166666667, 999.2, 999.18, 60, 0.0, 0.0, 0.0, 60, 0.6950000000000005, 0.71, 0.69, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.062000000000001, -2.04, -2.1, 50, -1.9099999999999993, -1.9, -2.0, 30, 96.48666666666662, 96.7, 96.3, 30, 2476.5, 4625.0, 328.0, 4, 540.5, 557.0, 524.0, 4, 4625.0, 4625.0, 4625.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.266798389760534, -2.23893610432913, -2.31925449331203, 12, -0.8183333333333337, -0.81, -0.82, 60, -1.4576666666666653, -1.44, -1.46, 60, 0.2030824272030652, 0.203414, 0.202744, 522, 5.136959770114951, 5.137, 5.116, 522, -21.83532567049826, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 12625.0, 12790.0, 12460.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0411313838464, 1002.05366707188, 1002.03360996548, 12, 1002.0, 1002.0, 1002.0, 60, 100.99166666666667, 101.2, 100.6, 12, -2.3601666666666676, -2.34, -2.37, 60, -2.4, -2.4, -2.4, 30, 101.00666666666666, 101.2, 100.7, 30, , , , , 4.963238716125488, 10.8, 1.1, 600, 184.96324157714844, 190.8, 181.1, 600, 7.285166666666664, 7.9, 6.5, 600, 4.951968193054199, 10.8, 1.1, 290, 184.95196533203125, 190.8, 181.1, 290, 2.7725212574005127, 2.87074136734009, 2.67289185523987, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.083343505859375, 35.19999999999999, 33.80000000000001, 12, 341.5, 341.5, 341.5, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 222.44032287597656, 228.387858433661, 218.520570919022, 290, 42.4403190612793, 48.3878584336613, 38.5205709190217, 290, 220.20541381835938, 220.333953857422, 220.11067199707, 12, 253.91358947753906, 253.913585243903, 253.913585243903, 12, 252.9916229248047, 253.2288510742406, 251.80539251980161, 12, 198.52281188964844, 198.522812431891, 198.522812431891, 12, 211.59530639648438, 211.5953062521696, 211.5953062521696, 12, 32.83345413208008, 41.5, 17.5, 600, 212.8334503173828, 221.5, 197.5, 600, 5.580499999999998, 6.8, 3.7, 600, 7.286551724137936, 7.9, 6.5, 290, 7.150575314348848, 7.16036036036035, 7.14228234477973, 12, 7.292918495297808, 7.82, 6.65, 290, 8.345454545454547, 8.34545454545455, 8.34545454545455, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.166023939304799, 7.78386465778244, 6.37651985473283, 290, 7.032633104588804, 7.04275223134027, 7.02396177901942, 12, 7.172371656820768, 7.70141722043483, 6.52804784719841, 290, 8.22739693533765, 8.22739693533765, 8.22739693533765, 12, 8.38254950084283, 8.38254950084283, 8.38254950084283, 12, 8.38254950084283, 8.38254950084283, 8.38254950084283, 12, 5.282298932975979, 5.28229893297598, 5.28229893297598, 12, 1.309, 1.309, 1.309, 1, , , , , 94.73933410644531, 97.284, 92.691, 61, , , , , 222225.03278688525, 222257.0, 222157.0, 61, 217.40538024902344, 217.5, 217.4, 539, 8931.65777909672, 8931.6579415, 8931.657624, 61, 89.52762965161205, 89.5276323583333, 89.5276270666667, 61, 822.813674404918, 823.0513873, 822.5780373, 61, 8.380227906748635, 8.38418978833333, 8.37630062166667, 61, , , , , , , , , 94.40342712402344, 95.28, 93.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 222225.34643926748, 222257.21, 222157.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 216.83009338378906, 216.86, 216.8, 601, 216.830078125, 216.86, 216.8, 600, 0.0, 0.0, 0.0, 600, -0.0012166666666666673, 0.01, -0.01, 600, 2.514076539101501, 2.67, 2.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.659817976704, 8931.659993, 8931.65968, 601, 89.52766363294506, 89.52766655, 89.5276613333333, 601, 822.8130295790347, 823.046494, 822.579457, 601, 8.380217159650583, 8.38410823333333, 8.37632428333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7171333333333356, 0.72, 0.71, 600, -0.00014999999999999988, 0.04, -0.04, 600, -0.04670000000000007, -0.04, -0.05, 600, 6.666666666666664e-05, 0.04, -0.04, 600, -0.032279534109816974, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0004666666666666669, 0.05, -0.04, 600, 0.2352131147540984, 0.2457, 0.2268, 61, , , , , , , , , , , , , , , , , 0.4356016393442623, 0.4551, 0.42, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5567541379310343, 2.55748, 2.55608, 58, 31.654632758620686, 31.6576, 31.6529, 58, 1439.0322586206896, 1439.072, 1438.991, 58, -1.1985999999999999, -1.19, -1.2073, 58
2018-08-23 22:24:00, 4265.09, 4266.92, 4260.38, 4, 4273.0975, 4274.93, 4268.38, 4, 8.0075, 8.01, 8.0, 4, 11.186475000000007, 11.192, 11.181, 120, 1491.1190499999996, 1491.163, 1491.054, 120, 999.1885000000002, 999.2, 999.18, 60, 0.0, 0.0, 0.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.0247999999999995, -2.01, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 96.76333333333335, 97.0, 96.6, 30, 328.0, 328.0, 328.0, 4, 524.0, 524.0, 524.0, 4, 4609.0, 4625.0, 4593.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.31255047436342, -2.27904221035033, -2.31925449331203, 12, -0.8168333333333336, -0.81, -0.82, 60, -1.457333333333332, -1.44, -1.47, 60, 0.20290774329501918, 0.203137, 0.202523, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.84898467432968, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 13468.0, 13706.0, 13230.0, 2, 15814.5, 15933.0, 15696.0, 2, 999.0, 999.0, 999.0, 60, 1002.0428027694106, 1002.05366705465, 1002.03360990288, 12, 1002.0, 1002.0, 1002.0, 60, 100.64999999999999, 100.9, 100.6, 12, -2.33966666666667, -2.33, -2.36, 60, -2.4, -2.4, -2.4, 29, 100.62413793103443, 100.8, 100.6, 29, , , , , 2.0340967178344727, 360.0, 1.1, 600, 182.0341033935547, 186.8, 170.89999999999998, 600, 6.793833333333316, 7.5, 5.8, 600, 6.1517791748046875, 360.0, 1.1, 290, 186.1517791748047, 215.0, 172.60000000000002, 290, 2.931914806365967, 3.10064315795898, 2.73673558235168, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 27.803823471069336, 35.0, 10.800000000000011, 11, 341.5, 341.5, 341.5, 11, 355.2272644042969, 356.29999999999995, 354.29999999999995, 11, 223.7073974609375, 253.102899589319, 209.864540396489, 290, 43.7073974609375, 73.1028995893191, 29.8645403964889, 290, 220.38218688964844, 220.5078125, 220.199722290039, 11, 253.91358947753906, 253.913585243903, 253.913585243903, 11, 245.67752075195312, 253.102899589319, 228.387858433661, 11, 198.52281188964844, 198.522812431891, 198.522812431891, 11, 212.56576538085938, 213.633106818703, 211.5953062521696, 11, 29.40386199951172, 40.7, 19.8, 600, 209.40386962890625, 220.7, 199.8, 600, 5.463833333333326, 7.2, 4.0, 600, 6.843793103448273, 7.5, 6.0, 290, 7.153234422561216, 7.16094941094941, 7.14216366158113, 11, 6.845570532915362, 7.46, 6.15, 290, 8.345454545454547, 8.34545454545455, 8.34545454545455, 11, 8.5, 8.5, 8.5, 11, 8.01818181818182, 8.5, 7.9, 11, 5.3999999999999995, 5.4, 5.4, 11, 6.724999423880142, 7.38231610910795, 5.879071764, 290, 7.035027973614478, 7.04364690490713, 7.0226130167995, 11, 6.726760574967369, 7.34012437315314, 6.03012054789851, 290, 8.22739693533765, 8.22739693533765, 8.22739693533765, 11, 8.38254950084283, 8.38254950084283, 8.38254950084283, 11, 7.8923581778917, 8.38254950084283, 7.78386465778244, 11, 5.282298932975979, 5.28229893297598, 5.28229893297598, 11, , , , , , , , , 94.9461898803711, 96.987, 93.18, 60, , , , , 222326.16666666666, 222357.0, 222258.0, 60, 217.44740295410156, 217.5, 217.4, 540, 8931.657445963336, 8931.657617, 8931.6572747, 60, 89.52762409938889, 89.52762695, 89.527621245, 60, 823.2932269083335, 823.527111, 823.0592716, 60, 8.388220448472218, 8.39211851666667, 8.38432119333333, 60, , , , , , , , , 94.64261627197266, 95.36, 93.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 222325.46034999954, 222357.22, 222257.31, 600, 0.6000000000000132, 0.6, 0.6, 1199, 216.852783203125, 216.86, 216.84, 599, 216.85276794433594, 216.86, 216.84, 600, 0.0, 0.0, 0.0, 600, 0.005883333333333281, 0.01, 0.0, 600, 2.659249999999994, 2.84, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.659527715003, 8931.65968, 8931.659387, 600, 89.52765879525, 89.5276613333333, 89.52765645, 600, 823.2813447333336, 823.518563, 823.047276, 600, 8.388022412222217, 8.39197605, 8.38412126666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3098415346121488, 1.4, 1.3, 1199, 0.71706666666667, 0.72, 0.71, 600, -0.00025000000000000017, 0.03, -0.04, 600, -0.04453333333333321, -0.04, -0.05, 600, -0.0002999999999999998, 0.03, -0.04, 600, 0.000834724540901511, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -4.99999999999995e-05, 0.04, -0.04, 600, 0.2349016666666667, 0.2409, 0.2262, 60, , , , , , , , , , , , , , , , , 0.4350233333333335, 0.4461, 0.419, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556822413793103, 2.55723, 2.55641, 58, 31.65466206896552, 31.6572, 31.6522, 58, 1439.0362758620695, 1439.065, 1439.011, 58, -1.197760344827586, -1.191, -1.203, 58
2018-08-23 22:25:00, 4266.335999999999, 4270.28, 4263.78, 5, 4274.337999999999, 4278.28, 4271.78, 5, 8.001999999999999, 8.01, 8.0, 5, 11.163441666666667, 11.187, 11.12, 120, 1490.8595000000007, 1491.073, 1490.112, 120, 999.1663333333332, 999.18, 999.15, 60, 0.0, 0.0, 0.0, 60, 0.695, 0.71, 0.69, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.0703999999999994, -2.04, -2.1, 50, -1.9833333333333334, -1.9, -2.0, 30, 96.77000000000001, 97.0, 96.4, 30, 328.0, 328.0, 328.0, 4, 459.0, 459.0, 459.0, 4, 4625.0, 4625.0, 4625.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2991808263336417, -2.22559089403427, -2.33268228626628, 12, -0.8150000000000005, -0.81, -0.82, 60, -1.4591666666666654, -1.44, -1.47, 60, 0.20232440769230792, 0.202708, 0.201965, 520, 5.137000000000008, 5.137, 5.137, 520, -21.830230769230944, -21.68, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 14273.0, 14915.0, 13631.0, 2, 11229.0, 13244.0, 9214.0, 2, 999.0, 999.0, 999.0, 60, 1002.0219098927391, 1002.03360989913, 1002.00352417976, 12, 1002.0, 1002.0, 1002.0, 60, 100.75, 101.3, 100.5, 12, -2.313666666666668, -2.29, -2.33, 60, -2.4, -2.4, -2.4, 29, 100.75862068965517, 101.3, 100.5, 29, , , , , 356.6132507324219, 360.0, 1.1, 601, 176.6132354736328, 185.1, 170.60000000000002, 601, 6.494342762063244, 7.4, 5.0, 601, 10.759594917297363, 360.0, 1.1, 287, 190.7595977783203, 215.9, 170.60000000000002, 287, 3.5322840213775635, 4.25501775741577, 2.94608616828918, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.45000076293945, 35.900000000000006, 35.0, 12, 341.5, 341.5, 341.5, 12, 350.816650390625, 352.6, 350.6, 12, 228.43338012695312, 253.964476504988, 207.914274545301, 287, 48.433380126953125, 73.9644765049881, 27.9142745453014, 287, 221.01141357421875, 221.753005981445, 220.410522460938, 12, 253.9220733642578, 253.964476504988, 253.913585243903, 12, 253.49708557128906, 253.9644765049881, 253.102899589319, 12, 198.52281188964844, 198.522812431891, 198.522812431891, 12, 208.11285400390625, 209.864540396489, 207.9142745453014, 12, 28.804262161254883, 36.3, 19.0, 601, 208.80426025390625, 216.3, 199.0, 601, 6.47454242928453, 7.4, 5.6, 601, 6.758536585365858, 7.4, 5.7, 287, 7.099267679111285, 7.13403812824956, 7.06890814558057, 12, 6.752263191354094, 7.4, 5.84, 286, 8.345454545454547, 8.34545454545455, 8.34545454545455, 12, 8.5, 8.5, 8.5, 12, 7.7, 7.9, 7.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.644802141842518, 7.29854374673672, 5.58910157130374, 287, 6.980369032578939, 7.01546569422566, 6.95050250701662, 12, 6.638577578573781, 7.2811263673699, 5.73008904903842, 286, 8.22739693533765, 8.22739693533765, 8.22739693533765, 12, 8.38254950084283, 8.38254950084283, 8.38254950084283, 12, 7.581870817352819, 7.78386465778244, 7.38231610910795, 12, 5.282298932975979, 5.28229893297598, 5.28229893297598, 12, , , , , , , , , 95.1864242553711, 96.883, 93.271, 59, , , , , 222425.64406779662, 222456.0, 222358.0, 59, 217.477783203125, 217.5, 217.4, 540, 8931.657097649151, 8931.657269, 8931.6569278, 59, 89.52761829415252, 89.52762115, 89.5276154633333, 59, 823.7631563050846, 823.9909115, 823.5351267, 59, 8.39605260508475, 8.399848525, 8.39225211166667, 59, , , , , , , , , 94.85359954833984, 95.5, 94.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 222425.46904999952, 222457.22, 222357.31, 600, 0.6000000000000132, 0.6, 0.6, 1201, 216.83204650878906, 216.85, 216.81, 601, 216.8320770263672, 216.85, 216.81, 600, 0.0, 0.0, 0.0, 600, 0.003366666666666668, 0.01, -0.0, 600, 2.6452333333333358, 2.86, 2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.659196019995, 8931.659386, 8931.659024, 600, 89.52765326700002, 89.5276564333333, 89.5276504, 600, 823.7550293816669, 823.988622, 823.519343, 600, 8.395917156361113, 8.39981036666667, 8.39198905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7173333333333415, 0.72, 0.71, 600, -0.0003666666666666667, 0.03, -0.04, 600, -0.042849999999999784, -0.04, -0.05, 600, -3.333333333333335e-05, 0.03, -0.04, 600, 0.02645590682196341, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00035, 0.04, -0.04, 600, 0.23544237288135586, 0.243, 0.2272, 59, , , , , , , , , , , , , , , , , 0.43604067796610174, 0.45, 0.4207, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556753448275862, 2.55731, 2.55631, 58, 31.655215517241373, 31.6575, 31.6526, 58, 1439.030310344828, 1439.068, 1439.002, 58, -1.1991672413793102, -1.1909, -1.2052, 58
2018-08-23 22:26:00, 4332.231428571429, 4505.27, 4263.33, 7, 4340.225714285714, 4513.26, 4271.32, 7, 7.9942857142857155, 8.01, 7.99, 7, 10.951091666666676, 11.15, 10.821, 120, 1490.4200749999995, 1490.753, 1489.739, 120, 999.1623333333331, 999.18, 999.15, 60, 0.0, 0.0, 0.0, 60, 0.6850000000000007, 0.69, 0.67, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.0915999999999992, -2.08, -2.1, 50, -2.0, -2.0, -2.0, 29, 96.55517241379306, 96.6, 96.4, 29, 328.0, 328.0, 328.0, 4, 409.5, 426.0, 393.0, 4, 4609.0, 4625.0, 4593.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2713352528208968, -2.21225739296216, -2.3730370745526, 12, -0.8111666666666671, -0.81, -0.82, 60, -1.4601666666666655, -1.46, -1.47, 60, 0.2023883524904216, 0.202619, 0.202147, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.862739463601713, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 14093.5, 14094.0, 14093.0, 2, 7351.0, 8108.0, 6594.0, 2, 999.0, 999.0, 999.0, 60, 1002.0143884298774, 1002.02358126762, 1002.00352416927, 12, 1002.0, 1002.0, 1002.0, 60, 100.95833333333333, 101.4, 100.2, 12, -2.3390000000000013, -2.31, -2.36, 60, -2.4, -2.4, -2.4, 29, 100.9241379310345, 101.4, 100.2, 29, , , , , 0.280940443277359, 360.0, 1.1, 601, 180.28094482421875, 186.3, 174.89999999999998, 601, 7.087687188019963, 7.8, 6.3, 601, 1.9089289903640747, 360.0, 1.1, 288, 181.908935546875, 212.6, 175.10000000000002, 288, 4.341018199920654, 4.59025955200195, 4.16501522064209, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 341.5, 341.5, 341.5, 12, 350.6000061035156, 350.6, 350.6, 12, 219.43804931640625, 250.626351189436, 212.508015340452, 288, 39.43805694580078, 70.6263511894364, 32.5080153404521, 288, 221.83132934570312, 222.066665649414, 221.675765991211, 12, 253.9644775390625, 253.964476504988, 253.964476504988, 12, 253.9644775390625, 253.9644765049881, 253.9644765049881, 12, 198.52281188964844, 198.522812431891, 198.522812431891, 12, 207.91427612304688, 207.9142745453014, 207.9142745453014, 12, 27.27283477783203, 36.7, 18.3, 599, 207.2728271484375, 216.7, 198.3, 599, 6.2290484140233655, 7.2, 5.2, 599, 7.10381944444445, 7.8, 6.3, 288, 7.082758413631788, 7.09072664359859, 7.06888426888426, 12, 7.108235294117648, 7.72, 6.45, 289, 8.345454545454547, 8.34545454545455, 8.34545454545455, 12, 8.5, 8.5, 8.5, 12, 7.758333333333332, 7.8, 7.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.983368364668591, 7.67860205795802, 6.1812306702, 288, 6.96474773379668, 6.97209847559947, 6.95098347933371, 12, 6.988705966677018, 7.59938792476047, 6.32839728675478, 288, 8.22739693533765, 8.22739693533765, 8.22739693533765, 12, 8.38254950084283, 8.38254950084283, 8.38254950084283, 12, 7.637207197326922, 7.67860205795802, 7.38231610910795, 12, 5.282298932975979, 5.28229893297598, 5.28229893297598, 12, , , , , , , , , 95.2314453125, 97.693, 93.305, 61, , , , , 222525.03278688525, 222557.0, 222457.0, 61, 217.49945068359375, 217.5, 217.4, 541, 8931.656754404916, 8931.6569229, 8931.656574, 61, 89.52761257341534, 89.5276153816667, 89.5276095666667, 61, 824.2353448344262, 824.4720458, 823.9988208, 61, 8.403922413907102, 8.40786743, 8.39998034666667, 61, , , , , , , , , 94.77279663085938, 95.47, 94.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 222525.4699999995, 222557.22, 222457.32, 600, 0.6000000000000132, 0.6, 0.6, 1199, 216.79205322265625, 216.82, 216.76, 599, 216.79208374023438, 216.82, 216.76, 600, 0.0, 0.0, 0.0, 600, -0.006766666666666596, 0.01, -0.01, 600, 2.703283333333332, 3.01, 2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.658796770003, 8931.659023, 8931.658574, 600, 89.52764661283335, 89.5276503833333, 89.5276429, 600, 824.2192198883333, 824.457728, 823.9894, 600, 8.403653664805558, 8.4076288, 8.39982333333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4703085904920774, 1.5, 1.3, 1199, 0.7171833333333361, 0.72, 0.71, 600, -5.000000000000019e-05, 0.05, -0.04, 600, -0.046700000000000054, -0.04, -0.05, 600, -8.333333333333349e-05, 0.04, -0.03, 600, -0.013355592654424037, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2918265221017322, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.23601147540983605, 0.2435, 0.2274, 61, , , , , , , , , , , , , , , , , 0.4370934426229509, 0.451, 0.4211, 61, -0.0048333333333333344, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556961578947368, 2.55761, 2.55634, 57, 31.655049122807014, 31.6578, 31.6524, 57, 1439.0435789473684, 1439.081, 1439.008, 57, -1.1963350877192982, -1.1887, -1.2037, 57
2018-08-23 22:27:00, 4353.214, 4490.98, 4263.58, 5, 4361.2119999999995, 4498.98, 4271.58, 5, 7.998, 8.0, 7.99, 5, 10.95705833333334, 10.989, 10.907, 120, 1490.4185000000004, 1490.815, 1489.811, 120, 999.1618333333336, 999.19, 999.08, 60, 0.0, 0.0, 0.0, 60, 0.670000000000001, 0.67, 0.67, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.069399999999998, -2.05, -2.08, 50, -1.943333333333333, -1.9, -2.0, 30, 97.03999999999995, 97.4, 96.6, 30, 4560.0, 4560.0, 4560.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.313778101765737, -2.23893610432913, -2.38651254886935, 12, -0.8126666666666671, -0.81, -0.82, 60, -1.4608333333333323, -1.46, -1.47, 60, 0.20260549328214975, 0.203002, 0.201673, 521, 5.136879078694825, 5.137, 5.116, 521, -21.868042226487713, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 11979.0, 12679.0, 11279.0, 2, 4607.5, 5058.0, 4157.0, 2, 999.0, 999.0, 999.0, 60, 1002.0127169607767, 1002.03360981112, 1001.93332419972, 12, 1002.0, 1002.0, 1002.0, 60, 100.64166666666667, 101.2, 100.1, 12, -2.3393333333333355, -2.33, -2.36, 60, -2.4, -2.4, -2.4, 30, 100.66999999999997, 101.2, 100.1, 30, , , , , 358.4261779785156, 360.0, 1.1, 598, 178.42617797851562, 184.6, 171.70000000000005, 598, 7.117892976588618, 8.3, 5.9, 598, 5.436033725738525, 360.0, 1.1, 288, 185.43603515625, 218.7, 171.70000000000005, 288, 4.242486476898193, 4.45416784286499, 4.02137899398804, 12, 38.233436584472656, 38.69999999999999, 35.900000000000006, 12, 38.233436584472656, 38.69999999999999, 35.900000000000006, 12, 344.8238525390625, 350.6, 341.5, 12, 351.5249938964844, 352.6, 350.6, 12, 223.02191162109375, 256.858716854189, 209.041486384121, 288, 43.021907806396484, 76.8587168541887, 29.041486384121, 288, 221.73040771484375, 221.939025878906, 221.524703979492, 12, 256.37646484375, 256.8587168541887, 253.964476504988, 12, 256.37646484375, 256.858716854189, 253.9644765049881, 12, 202.00465393066406, 207.9142745453014, 198.5228124318907, 12, 209.01553344726562, 209.8538439024242, 207.9142745453014, 12, 30.434188842773438, 38.7, 19.5, 601, 210.43418884277344, 218.7, 199.5, 601, 6.284026622296181, 7.4, 4.5, 601, 7.188541666666664, 8.3, 6.2, 288, 7.093157264363312, 7.14146172497401, 7.07229916897506, 12, 7.178967374089334, 8.26, 6.28, 287, 8.345454545454547, 8.34545454545455, 8.34545454545455, 12, 8.5, 8.5, 8.5, 12, 7.883333333333332, 8.3, 7.8, 12, 5.525000000000001, 5.7, 5.4, 12, 7.0715605126608985, 8.18081486899446, 6.07640164896042, 288, 6.975668472784804, 7.02292599534598, 6.95355921985045, 12, 7.060774328745439, 8.1396351367615, 6.16862650373613, 288, 8.22739693533765, 8.22739693533765, 8.22739693533765, 12, 8.38254950084283, 8.38254950084283, 8.38254950084283, 12, 7.76233715374229, 8.18081486899446, 7.67860205795802, 12, 5.4182139532143765, 5.58910157130374, 5.28229893297598, 12, , , , , , , , , 94.94998168945312, 97.229, 92.418, 60, , , , , 222626.16666666666, 222657.0, 222558.0, 60, 217.5, 217.5, 217.5, 540, 8931.656414471665, 8931.6565688, 8931.6562537, 60, 89.5276069078611, 89.52760948, 89.5276042283333, 60, 824.7125461366667, 824.9446743, 824.4800494, 60, 8.411875768944446, 8.41574457166667, 8.40800082333333, 60, , , , , , , , , 94.60053253173828, 95.2, 93.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 222625.5229950078, 222657.32, 222557.32, 601, 0.6000000000000132, 0.6, 0.6, 1201, 216.79124450683594, 216.82, 216.76, 601, 216.79124450683594, 216.82, 216.76, 601, 0.0, 0.0, 0.0, 601, -0.003544093178036603, -0.0, -0.01, 601, 2.410966666666668, 2.53, 2.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.658388679998, 8931.658573, 8931.658192, 600, 89.52763981133339, 89.5276428833333, 89.5276365333333, 600, 824.6974356866671, 824.935026, 824.458508, 600, 8.411623928111116, 8.41558376666667, 8.4076418, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7176039933444343, 0.72, 0.71, 601, 0.00011647254575707121, 0.04, -0.04, 601, -0.04417637271214637, -0.04, -0.05, 601, 0.0005158069883527448, 0.04, -0.04, 601, -0.004159733777038251, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 9.98336106489186e-05, 0.05, -0.04, 601, 0.23554666666666674, 0.2442, 0.2253, 60, , , , , , , , , , , , , , , , , 0.4362316666666668, 0.4523, 0.4172, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568424137931043, 2.55722, 2.55647, 58, 31.65581206896552, 31.658, 31.6539, 58, 1439.0339310344837, 1439.057, 1439.01, 58, -1.198586206896552, -1.1937, -1.2038, 58
2018-08-23 22:28:00, 4313.933999999999, 4390.38, 4262.59, 5, 4321.93, 4398.37, 4270.59, 5, 7.996, 8.0, 7.99, 5, 11.002999999999995, 11.021, 10.973, 120, 1490.5016499999995, 1490.72, 1490.378, 120, 999.1664999999996, 999.18, 999.15, 60, 0.0, 0.0, 0.0, 60, 0.6549999999999992, 0.67, 0.65, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.0665999999999984, -2.05, -2.1, 50, -1.9866666666666668, -1.9, -2.0, 30, 97.04999999999998, 97.2, 96.9, 30, 4625.5, 4658.0, 4593.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4576.0, 4625.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3170550307603475, -2.25229304579534, -2.34612196580758, 12, -0.8136666666666669, -0.81, -0.82, 60, -1.460999999999999, -1.44, -1.47, 60, 0.20327263409961677, 0.203978, 0.200379, 522, 5.136718390804606, 5.137, 5.116, 522, -21.826973180076813, -19.19, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 9631.0, 9854.0, 9408.0, 2, 3548.0, 3795.0, 3301.0, 2, 999.0, 999.0, 999.0, 60, 1002.0185669114943, 1002.0336097347, 1002.00352409234, 12, 1002.0, 1002.0, 1002.0, 60, 100.61666666666667, 101.1, 100.4, 12, -2.3608333333333342, -2.34, -2.37, 60, -2.3999999999999995, -2.4, -2.4, 28, 100.57500000000005, 101.1, 100.4, 28, , , , , 358.3708190917969, 360.0, 1.1, 600, 178.3708038330078, 185.1, 164.10000000000002, 600, 7.088333333333347, 8.1, 4.6, 600, 4.226643085479736, 360.0, 1.1, 288, 184.2266387939453, 215.8, 170.89999999999998, 288, 4.018982410430908, 4.33950710296631, 3.89372158050537, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 350.6000061035156, 350.6, 350.6, 12, 351.5666809082031, 351.70000000000005, 350.9, 12, 221.78794860839844, 253.873213558964, 208.222414391442, 288, 41.78794479370117, 73.8732135589643, 28.2224143914422, 288, 221.52902221679688, 221.860137939453, 221.407379150391, 12, 256.85870361328125, 256.8587168541887, 256.8587168541887, 12, 256.85870361328125, 256.8587168541887, 256.8587168541887, 12, 207.91427612304688, 207.9142745453014, 207.9142745453014, 12, 208.9049835205078, 209.04148638412101, 208.22241439144221, 12, 29.78155517578125, 39.5, 12.4, 599, 209.78155517578125, 219.5, 192.4, 599, 6.422537562604345, 7.5, 4.9, 599, 7.174305555555558, 8.1, 5.8, 288, 7.164348745888105, 7.17467959819882, 7.14596746278989, 12, 7.1882352941176535, 8.03, 6.06, 289, 8.345454545454547, 8.34545454545455, 8.34545454545455, 12, 8.5, 8.5, 8.5, 12, 8.299999999999999, 8.3, 8.3, 12, 5.700000000000002, 5.7, 5.7, 12, 7.055242452822645, 7.97717020858466, 5.67940800687308, 288, 7.045683002121879, 7.05620636288891, 7.02644439193039, 12, 7.069045155116427, 7.90723248752651, 5.93946058098968, 289, 8.22739693533765, 8.22739693533765, 8.22739693533765, 12, 8.38254950084283, 8.38254950084283, 8.38254950084283, 12, 8.18081486899446, 8.18081486899446, 8.18081486899446, 12, 5.589101571303741, 5.58910157130374, 5.58910157130374, 12, , , , , 1.248, 1.248, 1.248, 1, 95.1126708984375, 96.944, 93.361, 59, , , , , 222725.64406779662, 222756.0, 222658.0, 59, 217.49188232421875, 217.5, 217.4, 542, 8931.656078903392, 8931.6562484, 8931.6559118, 59, 89.52760131505653, 89.52760414, 89.52759853, 59, 825.1828981898304, 825.4129398, 824.9524884, 59, 8.419714969830508, 8.42354899666667, 8.41587480666667, 59, , , , , , , , , 94.61100006103516, 95.61, 93.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 598, 222725.53086956474, 222757.12, 222657.42, 598, 0.6000000000000132, 0.6, 0.6, 1198, 216.81832885742188, 216.85, 216.79, 599, 216.81832885742188, 216.85, 216.79, 599, 0.0, 0.0, 0.0, 599, 0.0020701168614357278, 0.01, -0.01, 599, 2.8040400667779477, 3.14, 2.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.658045337224, 8931.658191, 8931.657888, 599, 89.52763408895386, 89.5276365166667, 89.5276314666667, 599, 825.1748920000005, 825.411943, 824.935812, 599, 8.419581533333332, 8.42353238333333, 8.41559686666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7171285475793031, 0.72, 0.71, 599, 6.677796327212e-05, 0.04, -0.03, 599, -0.04429048414023362, -0.04, -0.05, 599, -6.67779632721201e-05, 0.04, -0.05, 599, 0.07045075125208673, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0013021702838063446, 0.04, -0.04, 599, 0.2367610169491525, 0.2454, 0.2278, 59, , , , , , , , , , , , , , , , , 0.4384762711864406, 0.4545, 0.4219, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556961724137931, 2.55775, 2.5565, 58, 31.654596551724147, 31.6568, 31.6523, 58, 1439.0449827586208, 1439.094, 1439.018, 58, -1.1959155172413796, -1.1855, -1.2015, 58
2018-08-23 22:29:00, 4321.916, 4376.41, 4260.94, 5, 4329.918, 4384.41, 4268.94, 5, 8.001999999999999, 8.01, 8.0, 5, 11.024825000000009, 11.037, 11.011, 120, 1490.7722416666668, 1490.844, 1490.707, 120, 999.1653333333331, 999.18, 999.04, 60, 0.0, 0.0, 0.0, 60, 0.6549999999999999, 0.67, 0.65, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.1249999999999987, -2.1, -2.14, 50, -2.0733333333333337, -2.0, -2.1, 30, 97.2233333333333, 97.3, 97.1, 30, 4658.0, 4658.0, 4658.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.259038248992057, -2.21225739296216, -2.33268228626628, 12, -0.8171666666666669, -0.81, -0.82, 60, -1.461999999999999, -1.46, -1.47, 60, 0.20450425911708234, 0.205466, 0.202252, 521, 5.1367984644913705, 5.137, 5.116, 521, -21.855335892514578, -19.61, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 8483.5, 8619.0, 8348.0, 2, 5141.5, 5375.0, 4908.0, 2, 999.0, 999.0, 999.0, 60, 1002.0227454347352, 1002.03360972733, 1002.01355257489, 12, 1002.0, 1002.0, 1002.0, 60, 101.05000000000001, 101.4, 100.5, 12, -2.331833333333334, -2.31, -2.36, 60, -2.4, -2.4, -2.4, 29, 101.07241379310346, 101.4, 100.5, 29, , , , , 356.1213684082031, 360.0, 1.1, 601, 176.1213836669922, 185.7, 166.20000000000005, 601, 6.230782029950078, 7.3, 4.7, 601, 7.348860263824463, 360.0, 1.1, 289, 187.34886169433594, 215.6, 170.60000000000002, 289, 4.72003173828125, 4.91044092178345, 4.34512948989868, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 36.32715606689453, 38.69999999999999, 35.80000000000001, 11, 350.6000061035156, 350.6, 350.6, 11, 350.6000061035156, 350.6, 350.6, 11, 224.9747314453125, 253.780821195899, 207.914102859706, 289, 44.9747314453125, 73.7808211958989, 27.914102859706, 289, 222.25570678710938, 222.455200195312, 221.867553710938, 11, 256.85870361328125, 256.8587168541887, 256.8587168541887, 11, 254.41590881347656, 256.8587168541887, 253.873213558964, 11, 207.9141082763672, 207.914102859706, 207.914102859706, 11, 207.9141082763672, 207.914102859706, 207.914102859706, 11, 25.76337242126465, 36.1, 17.2, 600, 205.76336669921875, 216.1, 197.2, 600, 6.1123333333333285, 7.6, 4.7, 600, 6.439446366782011, 7.6, 5.5, 289, 7.109580550614237, 7.13691135734072, 7.07174515235457, 11, 6.427370580808087, 7.53, 5.66, 288, 8.345454545454547, 8.34545454545455, 8.34545454545455, 11, 8.5, 8.5, 8.5, 11, 8.28181818181818, 8.3, 8.1, 11, 5.663636363636365, 5.7, 5.5, 11, 6.322687914031765, 7.4967033868681, 5.38674251191276, 289, 6.990947088386561, 7.01776643899342, 6.95332767786782, 11, 6.310846458408367, 7.42435089638626, 5.54014765973644, 288, 8.22739693533765, 8.22739693533765, 8.22739693533765, 11, 8.38254950084283, 8.38254950084283, 8.38254950084283, 11, 8.162301718048115, 8.18081486899446, 7.97717020858466, 11, 5.550158011846969, 5.58910157130374, 5.38674251191276, 11, , , , , , , , , 95.353759765625, 97.015, 93.05, 60, , , , , 222824.5, 222856.0, 222757.0, 60, 217.5, 217.5, 217.5, 538, 8931.655737248335, 8931.6559069, 8931.6555492, 60, 89.52759562080557, 89.5275984483333, 89.5275924866667, 60, 825.6542741949999, 825.8885923, 825.4209023, 60, 8.427571236583335, 8.43147653833333, 8.423681705, 60, , , , , , , , , 94.95614624023438, 96.32, 93.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 222825.36249584088, 222857.23, 222757.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 216.8534698486328, 216.89, 216.83, 601, 216.85345458984375, 216.89, 216.83, 600, 0.0, 0.0, 0.0, 600, 0.002283333333333335, 0.01, 0.0, 600, 3.7162396006655736, 4.09, 3.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.657713740426, 8931.657885, 8931.657499, 601, 89.52762856234052, 89.5276314166667, 89.5276249833333, 601, 825.6444958668887, 825.880175, 825.41255, 601, 8.427408264448138, 8.43133625, 8.4235425, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4247920133111756, 1.5, 1.3, 1202, 0.7163333333333407, 0.72, 0.71, 600, -0.0004500000000000003, 0.04, -0.05, 600, -0.045166666666666765, -0.04, -0.05, 600, -0.00031666666666666676, 0.04, -0.04, 600, 0.004825291181364398, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.298169717138077, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0001666666666666664, 0.05, -0.04, 600, 0.2368016666666666, 0.2457, 0.2309, 60, , , , , , , , , , , , , , , , , 0.4385433333333333, 0.455, 0.4275, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556841754385965, 2.55752, 2.55619, 57, 31.65607543859649, 31.6579, 31.6537, 57, 1439.033052631579, 1439.075, 1438.994, 57, -1.198793103448276, -1.1901, -1.2069, 58
2018-08-23 22:30:00, 4346.606, 4478.71, 4257.39, 5, 4354.606, 4486.71, 4265.39, 5, 8.0, 8.0, 8.0, 5, 11.040700000000005, 11.05, 11.032, 120, 1490.8045333333325, 1490.832, 1490.729, 120, 999.177166666667, 999.19, 999.16, 60, 0.0, 0.0, 0.0, 60, 0.670000000000001, 0.67, 0.67, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.100599999999999, -2.07, -2.13, 50, -2.0, -2.0, -2.0, 29, 97.5206896551724, 97.6, 97.4, 29, 4658.0, 4658.0, 4658.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.244501496606718, -2.23893610432913, -2.25229304579534, 12, -0.8190000000000003, -0.81, -0.82, 60, -1.461833333333332, -1.46, -1.47, 60, 0.20634834608030597, 0.207458, 0.205392, 523, 5.136959847036337, 5.137, 5.116, 523, -21.892906309751616, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 7479.0, 7543.0, 7415.0, 2, 4724.0, 4986.0, 4462.0, 2, 999.0, 999.0, 999.0, 60, 1002.0319382330994, 1002.04363821345, 1002.01355255472, 12, 1002.0, 1002.0, 1002.0, 60, 101.15833333333335, 101.2, 101.1, 12, -2.323166666666667, -2.29, -2.34, 60, -2.4, -2.4, -2.4, 29, 101.15172413793101, 101.2, 101.0, 29, , , , , 359.2281494140625, 360.0, 1.1, 599, 179.2281494140625, 186.6, 169.79999999999995, 599, 7.013355592654432, 8.4, 6.3, 599, 6.008133888244629, 360.0, 1.1, 288, 186.0081329345703, 217.1, 173.39999999999998, 288, 4.881051063537598, 5.12132453918457, 4.77840662002563, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 36.88334274291992, 37.099999999999994, 35.80000000000001, 12, 350.6000061035156, 350.6, 350.6, 12, 350.6000061035156, 350.6, 350.6, 12, 223.6095733642578, 255.164581132462, 210.778027157176, 288, 43.60957336425781, 75.1645811324616, 30.7780271571756, 288, 222.4226531982422, 222.670364379883, 222.321670532227, 12, 256.85870361328125, 256.8587168541887, 256.8587168541887, 12, 254.94935607910156, 255.1645811324616, 253.873213558964, 12, 207.9141082763672, 207.914102859706, 207.914102859706, 12, 207.9141082763672, 207.914102859706, 207.914102859706, 12, 28.72907257080078, 42.0, 17.2, 600, 208.7290802001953, 222.0, 197.2, 600, 6.419000000000011, 7.8, 5.3, 600, 7.065972222222219, 8.4, 6.3, 288, 7.070242510369465, 7.08062391681111, 7.05064035998614, 12, 7.068323863636362, 8.14, 6.39, 288, 8.345454545454547, 8.34545454545455, 8.34545454545455, 12, 8.5, 8.5, 8.5, 12, 8.375000000000002, 8.4, 8.1, 12, 5.5, 5.5, 5.5, 12, 6.946050398375287, 8.27755858275358, 6.18485264078875, 288, 6.951059299153546, 6.96209849814688, 6.93025423694114, 12, 6.948130825433529, 8.01821071920543, 6.27832883022309, 288, 8.22739693533765, 8.22739693533765, 8.22739693533765, 12, 8.38254950084283, 8.38254950084283, 8.38254950084283, 12, 8.235859662062847, 8.27755858275358, 7.97717020858466, 12, 5.386742511912758, 5.38674251191276, 5.38674251191276, 12, , , , , , , , , 95.47885131835938, 97.241, 93.904, 60, , , , , 222924.5, 222956.0, 222857.0, 60, 217.5, 217.5, 217.5, 540, 8931.655355511668, 8931.6555435, 8931.6551643, 60, 89.5275892585278, 89.5275923916667, 89.5275860716667, 60, 826.1326355566669, 826.3709193, 825.8966153, 60, 8.435543925944446, 8.43951532166667, 8.431610255, 60, , , , , , , , , 95.31928253173828, 95.97, 94.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 222925.4800000005, 222957.23, 222857.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.88552856445312, 216.91, 216.87, 600, 216.88552856445312, 216.91, 216.87, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.896833333333322, 4.04, 3.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8931.657290931664, 8931.657499, 8931.6571, 600, 89.52762151552774, 89.5276249833333, 89.5276183333333, 600, 826.1220762966665, 826.370335, 825.880967, 600, 8.435367938277775, 8.43950558333333, 8.43134945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7178166666666729, 0.72, 0.71, 600, -0.0004499999999999998, 0.03, -0.04, 600, -0.04895000000000037, -0.04, -0.05, 600, 0.00041666666666666686, 0.05, -0.03, 600, -0.007999999999999972, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.40216666666667045, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002166666666666663, 0.04, -0.05, 600, 0.2391866666666667, 0.2472, 0.2292, 60, , , , , , , , , , , , , , , , , 0.44296833333333324, 0.4578, 0.4245, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568268965517236, 2.55755, 2.55615, 58, 31.655958620689663, 31.6589, 31.6537, 58, 1439.0323793103448, 1439.075, 1438.991, 58, -1.1989754385964912, -1.1898, -1.2079, 57
2018-08-23 22:31:00, 4409.395, 4536.24, 4263.0, 4, 4417.4, 4544.25, 4271.01, 4, 8.004999999999999, 8.01, 8.0, 4, 11.0724, 11.099, 11.05, 120, 1490.9113416666662, 1490.983, 1490.732, 120, 999.1561666666672, 999.17, 999.13, 60, 0.0, 0.0, 0.0, 60, 0.670000000000001, 0.67, 0.67, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.098, -2.08, -2.11, 50, -2.0, -2.0, -2.0, 30, 97.28333333333339, 97.6, 96.8, 30, 4674.5, 4691.0, 4658.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3204021386497744, -2.2656617404441, -2.35957355439507, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.4616666666666658, -1.46, -1.47, 60, 0.20865242307692325, 0.210235, 0.207381, 520, 5.13683846153847, 5.137, 5.116, 520, -21.832250000000183, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 6944.5, 7143.0, 6746.0, 2, 7090.0, 8330.0, 5850.0, 2, 999.0, 999.0, 999.0, 60, 1002.0085382114316, 1002.02358107364, 1001.9834668022, 12, 1002.0, 1002.0, 1002.0, 60, 100.59166666666665, 101.0, 100.3, 12, -2.3288333333333333, -2.31, -2.34, 60, -2.4, -2.4, -2.4, 29, 100.56551724137935, 101.0, 100.3, 29, , , , , 358.17352294921875, 360.0, 1.1, 601, 178.17352294921875, 186.3, 171.70000000000005, 601, 7.780532445923484, 8.5, 6.7, 601, 9.7295503616333, 360.0, 1.1, 287, 189.72955322265625, 214.4, 172.0, 287, 5.760196208953857, 5.97324705123901, 5.28303527832031, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 350.6000061035156, 350.6, 350.6, 12, 351.7833251953125, 352.0, 350.6, 12, 227.33441162109375, 252.425073640264, 209.3654808319, 288, 47.33440399169922, 72.425073640264, 29.3654808319004, 288, 223.32794189453125, 223.531387329102, 222.835632324219, 12, 256.85870361328125, 256.8587168541887, 256.8587168541887, 12, 255.16458129882812, 255.1645811324616, 255.1645811324616, 12, 207.9141082763672, 207.914102859706, 207.914102859706, 12, 209.18557739257812, 209.6373447591759, 207.914102859706, 12, 30.938533782958984, 38.0, 22.5, 600, 210.93853759765625, 218.0, 202.5, 600, 7.402333333333339, 8.5, 6.2, 600, 7.90801393728223, 8.5, 6.8, 287, 7.0719366467020315, 7.11298026998962, 7.04695501730103, 12, 7.892200126262632, 8.43, 6.95454545454545, 288, 8.374242424242427, 8.43, 8.34545454545455, 12, 8.5, 8.5, 8.5, 12, 8.450000000000001, 8.5, 8.4, 12, 5.5, 5.5, 5.5, 12, 7.791298725960797, 8.3972309012057, 6.69002069164869, 288, 6.953537185064235, 6.9955946165372, 6.92810560755985, 12, 7.775462282645326, 8.30879994315918, 6.84716196816099, 288, 8.257377229348217, 8.30879994315918, 8.22739693533765, 12, 8.389890201024265, 8.3972309012057, 8.38254950084283, 12, 8.33739474197964, 8.3972309012057, 8.27755858275358, 12, 5.386742511912758, 5.38674251191276, 5.38674251191276, 12, , , , , , , , , 95.4624252319336, 97.307, 93.991, 60, , , , , 223024.5, 223056.0, 222957.0, 60, 217.5, 217.5, 217.5, 540, 8931.654961333335, 8931.6551572, 8931.6547698, 60, 89.52758268888887, 89.5275859533333, 89.5275794966667, 60, 826.6176972283333, 826.8554768, 826.3790172, 60, 8.443628287138887, 8.44759128, 8.43965028666667, 60, , , , , , , , , 95.31689453125, 96.01, 94.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 223025.4800000005, 223057.23, 222957.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, 216.87864685058594, 216.9, 216.86, 599, 216.87863159179688, 216.9, 216.86, 600, 0.0, 0.0, 0.0, 600, 0.004466666666666645, 0.01, 0.0, 600, 3.623355592654412, 3.9, 3.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8931.656921100166, 8931.657099, 8931.656727, 599, 89.52761535166947, 89.5276183166667, 89.5276121166667, 599, 826.6214696661107, 826.865279, 826.37114, 599, 8.443691161101826, 8.44775465, 8.439519, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7179166666666719, 0.72, 0.71, 600, -0.0005166666666666665, 0.03, -0.04, 600, -0.04895000000000041, -0.04, -0.05, 600, 0.00023333333333333322, 0.04, -0.04, 600, -0.06444073455759602, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0009333333333333336, 0.04, -0.04, 600, 0.23939333333333326, 0.2474, 0.2323, 60, , , , , , , , , , , , , , , , , 0.4433500000000001, 0.4583, 0.4302, 60, -0.005666666666666666, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556944827586207, 2.55751, 2.55649, 58, 31.65643793103449, 31.6581, 31.6544, 58, 1439.0381379310343, 1439.072, 1439.013, 58, -1.1978655172413795, -1.1908, -1.203, 58
2018-08-23 22:32:00, 4264.295, 4269.15, 4261.31, 4, 4272.295, 4277.15, 4269.31, 4, 8.0, 8.0, 8.0, 4, 11.11374166666667, 11.136, 11.096, 120, 1491.0492333333327, 1491.097, 1490.934, 120, 999.1606666666663, 999.19, 999.11, 60, 0.0, 0.0, 0.0, 60, 0.6775000000000012, 0.7, 0.67, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.087799999999999, -2.07, -2.1, 50, -2.0, -2.0, -2.0, 29, 96.75517241379305, 96.8, 96.6, 29, 4724.0, 4724.0, 4724.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.27129594776173, -2.22559089403427, -2.35957355439507, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.4631666666666654, -1.46, -1.47, 60, 0.2122075862068966, 0.214436, 0.210204, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.813333333333517, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 6520.5, 6538.0, 6503.0, 2, 7744.0, 9637.0, 5851.0, 2, 999.0, 999.0, 999.0, 60, 1002.0102095900351, 1002.03360956751, 1001.9634096246, 12, 1002.0, 1002.0, 1002.0, 60, 100.95833333333333, 101.3, 100.3, 12, -2.343500000000002, -2.33, -2.36, 60, -2.4, -2.4, -2.4, 29, 100.9793103448276, 101.3, 100.3, 29, , , , , 359.55224609375, 360.0, 1.1, 599, 179.55226135253906, 183.7, 174.60000000000002, 599, 7.609515859766295, 8.2, 6.9, 599, 4.5240397453308105, 360.0, 1.1, 288, 184.52403259277344, 215.4, 174.60000000000002, 288, 5.795187473297119, 6.0817289352417, 5.66629123687744, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 35.116615295410156, 37.099999999999994, 34.400000000000006, 12, 350.6000061035156, 350.6, 350.6, 12, 352.0, 352.0, 352.0, 12, 222.11056518554688, 253.478519624342, 212.016191425451, 287, 42.11056137084961, 73.4785196243418, 32.0161914254506, 287, 223.3755340576172, 223.673461914062, 223.240844726562, 12, 256.85870361328125, 256.8587168541887, 256.8587168541887, 12, 252.91473388671875, 255.1645811324616, 252.425073640264, 12, 207.9141082763672, 207.914102859706, 207.914102859706, 12, 209.365478515625, 209.3654808319004, 209.3654808319, 12, 31.119409561157227, 36.7, 22.5, 600, 211.11941528320312, 216.7, 202.5, 600, 7.168833333333334, 8.1, 5.7, 600, 7.64513888888889, 8.2, 7.0, 288, 7.122279795806736, 7.14075615678113, 7.10748959778085, 12, 7.6516130050504945, 8.11, 7.1, 288, 8.430000000000001, 8.43, 8.43, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 5.5, 5.5, 5.5, 12, 7.524292160437484, 8.07795126807102, 6.87464877049471, 287, 7.003471148629583, 7.02230360988027, 6.98763835423782, 12, 7.53193219610072, 7.98965403725002, 6.97565132123136, 288, 8.308799943159181, 8.30879994315918, 8.30879994315918, 12, 8.3972309012057, 8.3972309012057, 8.3972309012057, 12, 8.3972309012057, 8.3972309012057, 8.3972309012057, 12, 5.386742511912758, 5.38674251191276, 5.38674251191276, 12, , , , , , , , , 95.3902587890625, 96.73, 93.388, 60, , , , , 223124.5, 223156.0, 223057.0, 60, 217.49981689453125, 217.5, 217.4, 541, 8931.654580139999, 8931.6547638, 8931.6543996, 60, 89.52757633566668, 89.5275793966667, 89.5275733266667, 60, 827.0996078333334, 827.3366137, 826.8634275, 60, 8.451660130555556, 8.45561022833333, 8.44772379166667, 60, , , , , , , , , 95.13554382324219, 95.7, 94.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 223125.4800000005, 223157.23, 223057.33, 600, 0.6000000000000132, 0.6, 0.6, 1202, 216.867919921875, 216.88, 216.85, 601, 216.86790466308594, 216.88, 216.85, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.3778036605657102, 3.55, 3.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.656539374375, 8931.656723, 8931.656351, 601, 89.52760898957294, 89.52761205, 89.52760585, 601, 827.1047190465893, 827.342206, 826.86591, 601, 8.451745317443153, 8.45570343333333, 8.44776516666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7187500000000075, 0.72, 0.71, 600, 0.0012166666666666673, 0.04, -0.03, 600, -0.0479500000000003, -0.04, -0.05, 600, -0.00044999999999999977, 0.04, -0.04, 600, -0.019134775374376013, 2.3, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0003000000000000003, 0.04, -0.05, 600, 0.23856000000000005, 0.2456, 0.2325, 60, , , , , , , , , , , , , , , , , 0.4418116666666666, 0.4549, 0.4305, 60, -0.041166666666666636, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557095172413794, 2.55819, 2.5561, 58, 31.658829310344814, 31.6633, 31.6553, 58, 1439.039844827586, 1439.096, 1438.987, 58, -1.1981810344827588, -1.1865, -1.2085, 58
2018-08-23 22:33:00, 4263.330000000001, 4268.08, 4255.74, 6, 4271.321666666667, 4276.07, 4263.73, 6, 7.991666666666667, 8.0, 7.99, 6, 11.14333333333334, 11.152, 11.134, 120, 1491.1051666666665, 1491.15, 1491.009, 120, 999.1781666666669, 999.19, 999.17, 60, 0.0, 0.0, 0.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.0665999999999984, -2.05, -2.08, 50, -1.9533333333333327, -1.9, -2.0, 30, 96.66000000000001, 96.8, 96.6, 30, 4691.0, 4691.0, 4691.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3282172401278785, -2.29243447765191, -2.34612196580758, 12, -0.8180000000000003, -0.81, -0.82, 60, -1.4624999999999988, -1.46, -1.47, 60, 0.21644290211132455, 0.218483, 0.214427, 521, 5.136959692898281, 5.137, 5.116, 521, -21.877792706334162, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 6484.0, 6498.0, 6470.0, 2, 17769.5, 19787.0, 15752.0, 2, 999.0, 999.0, 999.0, 60, 1002.0319380904774, 1002.04363807132, 1002.02358094088, 12, 1002.0, 1002.0, 1002.0, 60, 100.53333333333332, 100.8, 100.4, 12, -2.337166666666668, -2.33, -2.36, 60, -2.4, -2.4, -2.4, 29, 100.53103448275863, 100.8, 100.4, 29, , , , , 1.9672563076019287, 360.0, 1.1, 601, 181.96725463867188, 188.0, 175.39999999999998, 601, 7.3665557404326245, 8.0, 6.6, 601, 5.083747863769531, 360.0, 1.1, 290, 185.083740234375, 216.3, 176.0, 290, 6.2208051681518555, 6.3281044960022, 6.12449264526367, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 36.21818542480469, 36.30000000000001, 35.400000000000006, 11, 350.6000061035156, 350.6, 350.6, 11, 353.418212890625, 354.6, 352.0, 11, 222.65762329101562, 254.360799309985, 213.429611662567, 290, 42.65761947631836, 74.3607993099853, 33.4296116625667, 290, 223.81163024902344, 223.923965454102, 223.715057373047, 11, 256.85870361328125, 256.8587168541887, 256.8587168541887, 11, 254.2805938720703, 254.36079930998528, 253.4785196243418, 11, 207.9141082763672, 207.914102859706, 207.914102859706, 11, 210.9230499267578, 212.016191425451, 209.3654808319004, 11, 34.18975067138672, 43.4, 22.3, 600, 214.18975830078125, 223.4, 202.3, 600, 6.443833333333335, 7.9, 4.8, 600, 7.398620689655169, 8.0, 6.6, 290, 7.144887728372191, 7.1504510756419, 7.13988218988217, 11, 7.404353570305124, 7.94, 6.8, 289, 8.430000000000001, 8.43, 8.43, 11, 8.5, 8.5, 8.5, 11, 8.436363636363637, 8.5, 8.2, 11, 5.5, 5.5, 5.5, 11, 7.278264165876883, 7.87773568822626, 6.47957782581364, 290, 7.026278062905463, 7.03263834604323, 7.02099168454171, 11, 7.284013684688603, 7.8159190269007, 6.6771827445442, 289, 8.308799943159181, 8.30879994315918, 8.30879994315918, 11, 8.3972309012057, 8.3972309012057, 8.3972309012057, 11, 8.315799953047453, 8.3972309012057, 8.07795126807102, 11, 5.386742511912758, 5.38674251191276, 5.38674251191276, 11, 0.786, 0.786, 0.786, 1, , , , , 95.49952697753906, 98.355, 93.331, 61, , , , , 223225.03278688525, 223257.0, 223157.0, 61, 217.4951934814453, 217.5, 217.4, 540, 8931.654218114754, 8931.6543942, 8931.6540388, 61, 89.52757030191256, 89.5275732366667, 89.5275673133333, 61, 827.5847454245901, 827.8264543, 827.3446525, 61, 8.459745757076501, 8.46377423833333, 8.45574420833333, 61, , , , , , , , , 95.40558624267578, 96.06, 94.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 223225.48255000034, 223257.24, 223157.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.8577117919922, 216.89, 216.83, 600, 216.85775756835938, 216.89, 216.83, 601, 0.0, 0.0, 0.0, 601, -0.009484193011647126, -0.0, -0.01, 601, 3.2650166666666536, 3.37, 3.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.656177133336, 8931.656354, 8931.655999, 600, 89.52760295222222, 89.5276059, 89.5275999833333, 600, 827.5780790633327, 827.815915, 827.343, 600, 8.459634651055554, 8.46359858333333, 8.45571666666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7187853577371102, 0.72, 0.71, 601, -0.00019966722129783693, 0.04, -0.04, 601, -0.045574043261231316, -0.04, -0.05, 601, -0.00014975041597337774, 0.05, -0.04, 601, -0.09966666666666668, 2.7, -3.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0015307820299500837, 0.05, -0.06, 601, 0.23827049180327864, 0.2441, 0.2307, 61, , , , , , , , , , , , , , , , , 0.4412770491803278, 0.452, 0.4273, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567047368421063, 2.55742, 2.55611, 57, 31.655528070175432, 31.6583, 31.653, 57, 1439.0262631578953, 1439.071, 1438.985, 57, -1.200082456140351, -1.1907, -1.2092, 57
2018-08-23 22:34:00, 4264.384, 4266.19, 4261.46, 5, 4272.386, 4274.19, 4269.47, 5, 8.001999999999999, 8.01, 7.99, 5, 11.157700000000007, 11.162, 11.151, 120, 1491.021158333333, 1491.133, 1490.956, 120, 999.1858333333338, 999.2, 999.18, 60, 0.0, 0.0, 0.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.034399999999999, -2.01, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 96.99999999999996, 97.2, 96.8, 30, 4724.0, 4724.0, 4724.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3069654455936157, -2.29243447765191, -2.33268228626628, 12, -0.8120000000000005, -0.81, -0.82, 60, -1.4616666666666656, -1.46, -1.47, 60, 0.2207088697318006, 0.222802, 0.21846, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.824444444444627, -21.27, -22.51, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 6562.0, 6564.0, 6560.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0386237519474, 1002.04363804835, 1002.03360945893, 12, 1002.0, 1002.0, 1002.0, 60, 100.69166666666668, 100.8, 100.5, 12, -2.3190000000000013, -2.31, -2.34, 60, -2.4, -2.4, -2.4, 29, 100.66896551724136, 100.8, 100.4, 29, , , , , 2.0646657943725586, 360.0, 1.1, 600, 182.06466674804688, 190.8, 174.60000000000002, 600, 7.206166666666665, 8.0, 6.6, 600, 5.345962047576904, 360.0, 1.1, 288, 185.34596252441406, 216.5, 174.89999999999998, 288, 6.090211868286133, 6.3118052482605, 5.95870399475098, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 36.38333511352539, 36.5, 36.30000000000001, 12, 350.6000061035156, 350.6, 350.6, 12, 354.7250061035156, 354.9, 354.6, 12, 222.90084838867188, 254.568793335971, 212.303694278299, 288, 42.900848388671875, 74.5687933359712, 32.3036942782986, 288, 223.67926025390625, 223.907684326172, 223.54931640625, 12, 256.85870361328125, 256.8587168541887, 256.8587168541887, 12, 254.4474639892578, 254.568793335971, 254.360799309985, 12, 207.9141082763672, 207.914102859706, 207.914102859706, 12, 212.15994262695312, 212.303694278299, 212.016191425451, 12, 32.74617004394531, 42.1, 19.3, 600, 212.7461700439453, 222.1, 199.3, 600, 5.968333333333334, 7.8, 4.2, 600, 7.227777777777782, 8.0, 6.6, 288, 7.161213508272126, 7.18407356002774, 7.14965325936198, 12, 7.218405158854985, 7.84, 6.7, 289, 8.430000000000001, 8.43, 8.43, 12, 8.5, 8.5, 8.5, 12, 8.1, 8.2, 8.0, 12, 5.5, 5.5, 5.5, 12, 7.10708657476253, 7.87823381517709, 6.4750556484, 288, 7.0435342771345155, 7.06684493071306, 7.03151068777274, 12, 7.097711167661704, 7.71661813853199, 6.57854756049546, 289, 8.308799943159181, 8.30879994315918, 8.30879994315918, 12, 8.3972309012057, 8.3972309012057, 8.3972309012057, 12, 7.977722327774278, 8.07795126807102, 7.87773568822626, 12, 5.386742511912758, 5.38674251191276, 5.38674251191276, 12, , , , , , , , , 95.39965057373047, 97.082, 93.381, 60, , , , , 223326.16666666666, 223357.0, 223258.0, 60, 217.472412109375, 217.5, 217.4, 540, 8931.653857684998, 8931.6540326, 8931.6536822, 60, 89.52756429474998, 89.52756721, 89.52756137, 60, 828.0729441350002, 828.3103297, 827.8344144, 60, 8.467882402250002, 8.47183882833333, 8.46390690666667, 60, , , , , , , , , 95.29115295410156, 96.18, 94.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 223325.43699499208, 223357.14, 223257.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 216.8283233642578, 216.85, 216.81, 599, 216.8283233642578, 216.85, 216.81, 599, 0.0, 0.0, 0.0, 599, 0.0040066777963272, 0.01, -0.0, 599, 3.323171953255432, 3.51, 3.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.655816876459, 8931.655998, 8931.655637, 599, 89.52759694794106, 89.5275999666667, 89.52759395, 599, 828.0567013823043, 828.298324, 827.816703, 599, 8.467611689705059, 8.47163873333333, 8.46361171666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7181135225375699, 0.72, 0.71, 599, -0.00040066777963272123, 0.04, -0.03, 599, -0.046143572621035085, -0.04, -0.05, 599, -0.0006010016694490824, 0.04, -0.04, 599, -0.0025041736227045383, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.40267111853088877, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0001836393989983307, 0.04, -0.04, 599, 0.23973999999999998, 0.249, 0.2329, 60, , , , , , , , , , , , , , , , , 0.444005, 0.4612, 0.4314, 60, -0.013000000000000003, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55678551724138, 2.55764, 2.55634, 58, 31.654420689655176, 31.6582, 31.6523, 58, 1439.0347241379304, 1439.086, 1439.007, 58, -1.1980137931034485, -1.1874, -1.2039, 58
2018-08-23 22:35:00, 4338.263333333333, 4491.53, 4258.01, 3, 4346.266666666666, 4499.54, 4266.01, 3, 8.003333333333332, 8.01, 8.0, 3, 11.160225000000004, 11.163, 11.158, 120, 1491.0667916666669, 1491.102, 1490.986, 120, 999.1764999999991, 999.19, 999.17, 60, 0.0, 0.0, 0.0, 60, 0.7024999999999999, 0.71, 0.7, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.9938000000000011, -1.98, -2.02, 50, -1.899999999999999, -1.9, -1.9, 30, 96.71333333333337, 97.2, 96.3, 30, 4691.0, 4691.0, 4691.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2813214946595903, -2.23893610432913, -2.34612196580758, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.4609999999999987, -1.46, -1.47, 60, 0.2240505766283525, 0.225278, 0.222723, 522, 5.136959770114951, 5.137, 5.116, 522, -21.807662835249225, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 6677.5, 6736.0, 6619.0, 2, 15227.0, 15887.0, 14567.0, 2, 999.0, 999.0, 999.0, 60, 1002.0311022864174, 1002.04363798765, 1002.02358084553, 12, 1002.0, 1002.0, 1002.0, 60, 100.88333333333334, 101.2, 100.4, 12, -2.320666666666667, -2.31, -2.33, 60, -2.4, -2.4, -2.4, 29, 100.91379310344823, 101.2, 100.4, 29, , , , , 2.8047778606414795, 360.0, 1.1, 601, 182.80477905273438, 191.9, 177.70000000000005, 601, 7.230615640599009, 7.8, 6.7, 601, 5.566609859466553, 360.0, 1.1, 289, 185.5666046142578, 217.1, 177.70000000000005, 289, 5.807595729827881, 6.1985502243042, 5.46154308319092, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 36.69999694824219, 37.099999999999994, 36.5, 12, 350.6000061035156, 350.6, 350.6, 12, 354.8999938964844, 354.9, 354.9, 12, 223.08377075195312, 255.102596824847, 215.159600858929, 289, 43.083770751953125, 75.1025968248466, 35.1596008589295, 289, 223.37484741210938, 223.786666870117, 223.047500610352, 12, 256.85870361328125, 256.8587168541887, 256.8587168541887, 12, 254.74673461914062, 255.10259682484661, 254.568793335971, 12, 207.9141082763672, 207.914102859706, 207.914102859706, 12, 212.30369567871094, 212.303694278299, 212.3036942782986, 12, 34.81840896606445, 40.0, 27.2, 601, 214.8184051513672, 220.0, 207.2, 601, 6.475041597337767, 7.6, 4.9, 601, 7.237024221453282, 7.7, 6.7, 289, 7.2190477417418535, 7.23975026014568, 7.19268377253813, 12, 7.236231060606049, 7.8, 6.8, 288, 8.430000000000001, 8.43, 8.43, 12, 8.5, 8.5, 8.5, 12, 8.0, 8.0, 8.0, 12, 5.5, 5.5, 5.5, 12, 7.116076950152847, 7.5809138778, 6.57421773763508, 289, 7.101737734668766, 7.12069006189996, 7.07517153896903, 12, 7.115264561339842, 7.67739948112534, 6.67916786989812, 288, 8.308799943159181, 8.30879994315918, 8.30879994315918, 12, 8.3972309012057, 8.3972309012057, 8.3972309012057, 12, 7.878233815177087, 7.87823381517709, 7.87823381517709, 12, 5.386742511912758, 5.38674251191276, 5.38674251191276, 12, , , , , , , , , 95.39274597167969, 97.109, 93.488, 60, , , , , 223426.16666666666, 223457.0, 223358.0, 60, 217.4257354736328, 217.5, 217.4, 540, 8931.653491538333, 8931.6536762, 8931.6533098, 60, 89.52755819230555, 89.52756127, 89.5275551633333, 60, 828.5549560666666, 828.7916821, 828.3185086, 60, 8.475915934444442, 8.47986136833333, 8.47197514333333, 60, , , , , , , , , 95.19547271728516, 95.78, 94.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 223425.3764392683, 223457.24, 223357.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 216.8463897705078, 216.88, 216.82, 601, 216.8463897705078, 216.88, 216.82, 601, 0.0, 0.0, 0.0, 601, 0.005490848585690472, 0.01, 0.0, 601, 3.3714309484192984, 3.48, 3.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.65541192512, 8931.655639, 8931.65516, 601, 89.52759019875205, 89.5275939833333, 89.527586, 601, 828.5439734242923, 828.787956, 828.299383, 601, 8.475732890404876, 8.47979926666667, 8.47165638333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7185690515807075, 0.72, 0.71, 601, -0.00033277870216306136, 0.03, -0.04, 601, -0.048635607321131855, -0.04, -0.05, 601, -0.00048252911813643953, 0.05, -0.04, 601, 0.013477537437603996, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 8.319467554076514e-05, 0.04, -0.04, 601, 0.23921000000000006, 0.2508, 0.2301, 60, , , , , , , , , , , , , , , , , 0.4430116666666665, 0.4644, 0.4261, 60, -0.035166666666666686, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5565605172413797, 2.55736, 2.55608, 58, 31.654070689655175, 31.6579, 31.6524, 58, 1439.0221379310344, 1439.07, 1438.992, 58, -1.2005603448275866, -1.1906, -1.2071, 58
2018-08-23 22:36:00, 4305.882, 4459.4, 4266.91, 5, 4313.884, 4467.4, 4274.92, 5, 8.001999999999999, 8.01, 8.0, 5, 11.160849999999998, 11.163, 11.159, 120, 1491.081099999999, 1491.094, 1491.062, 120, 999.1761666666672, 999.19, 999.16, 60, 0.0, 0.0, 0.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.9642000000000008, -1.95, -1.98, 50, -1.899999999999999, -1.9, -1.9, 30, 96.48999999999995, 96.7, 96.3, 30, 4674.5, 4691.0, 4658.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.281299847450954, -2.25229304579534, -2.33268228626628, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.461499999999999, -1.46, -1.47, 60, 0.2254740057692307, 0.225783, 0.225083, 520, 5.136959615384623, 5.137, 5.116, 520, -21.838153846154036, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 7015.0, 7106.0, 6924.0, 2, 15547.0, 17642.0, 13452.0, 2, 999.0, 999.0, 999.0, 60, 1002.0311022403974, 1002.04363795288, 1002.0135522396, 12, 1002.0, 1002.0, 1002.0, 60, 100.88333333333333, 101.1, 100.5, 12, -2.314666666666668, -2.31, -2.33, 60, -2.3999999999999995, -2.4, -2.4, 28, 100.86428571428573, 101.2, 100.4, 28, , , , , 3.131088972091675, 360.0, 1.1, 598, 183.13108825683594, 188.8, 178.60000000000002, 598, 7.876254180602026, 8.7, 7.1, 598, 3.159148693084717, 360.0, 1.1, 289, 183.15914916992188, 188.8, 178.89999999999998, 289, 5.582093715667725, 5.65662384033203, 5.52046489715576, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 350.6000061035156, 350.6, 350.6, 12, 356.691650390625, 357.70000000000005, 356.6, 12, 220.61041259765625, 226.330322921895, 216.281843635767, 289, 40.610408782958984, 46.3303229218948, 36.2818436357671, 289, 223.16021728515625, 223.233016967773, 223.086868286133, 12, 256.85870361328125, 256.8587168541887, 256.8587168541887, 12, 255.10260009765625, 255.10259682484661, 255.10259682484661, 12, 207.9141082763672, 207.914102859706, 207.914102859706, 12, 214.04151916503906, 215.1596008589295, 213.9398863221056, 12, 33.954689025878906, 42.3, 22.8, 599, 213.95468139648438, 222.3, 202.8, 599, 6.131218697829713, 7.9, 4.4, 599, 7.8771626297577795, 8.7, 7.1, 289, 7.261200819456604, 7.31302390024246, 7.23936243936242, 12, 7.872341692789964, 8.69, 7.18181818181818, 290, 8.531666666666666, 8.69, 8.43, 12, 8.583333333333334, 8.7, 8.5, 12, 8.3, 8.7, 8.0, 12, 5.5, 5.5, 5.5, 12, 7.753355304477208, 8.57619802851502, 6.9734065374, 289, 7.142266315170538, 7.19508310586074, 7.11964290153398, 12, 7.7485544344300425, 8.56595735792876, 7.05694820346793, 290, 8.409314313246966, 8.56595735792876, 8.30879994315918, 12, 8.471800537584585, 8.57619802851502, 8.3972309012057, 12, 8.177216273984298, 8.57619802851502, 7.87823381517709, 12, 5.386742511912758, 5.38674251191276, 5.38674251191276, 12, , , , , , , , , 95.3862075805664, 96.91, 93.806, 59, , , , , 223526.16666666666, 223557.0, 223458.0, 60, 217.40185546875, 217.5, 217.4, 539, 8931.65312539667, 8931.6533036, 8931.652938, 60, 89.52755208994445, 89.52755506, 89.5275489666667, 60, 829.0397846899998, 829.2799129, 828.7997719, 60, 8.483996411499998, 8.48799854833333, 8.47999619833333, 60, , , , , , , , , 95.23302459716797, 95.87, 94.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 223525.43699499208, 223557.14, 223457.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 216.86146545410156, 216.89, 216.84, 599, 216.86146545410156, 216.89, 216.84, 599, 0.0, 0.0, 0.0, 599, 0.0004841402337228715, 0.01, -0.01, 599, 3.165776293823055, 3.24, 3.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.654934567609, 8931.655159, 8931.654712, 599, 89.52758224279353, 89.5275859833333, 89.5275785333333, 599, 829.0316823873114, 829.275525, 828.788753, 599, 8.483861373121872, 8.48792541666667, 8.47981255, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7190317195325614, 0.72, 0.71, 599, -0.0014357262103505855, 0.04, -0.04, 599, -0.04946577629382346, -0.04, -0.05, 599, 0.0006677796327212022, 0.04, -0.04, 599, 0.02654424040066778, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00026711185308848126, 0.04, -0.04, 599, 0.2411677966101695, 0.2483, 0.2327, 59, , , , , , , , , , , , , , , , , 0.4466508474576271, 0.4599, 0.431, 59, -0.05616666666666661, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5566225862068954, 2.55715, 2.55602, 58, 31.654374137931036, 31.6568, 31.6516, 58, 1439.0249655172415, 1439.06, 1438.986, 58, -1.2000517241379314, -1.1926, -1.2084, 58
2018-08-23 22:37:00, 4299.64, 4438.48, 4262.98, 7, 4307.625714285713, 4446.46, 4270.96, 7, 7.985714285714287, 7.99, 7.98, 7, 11.163091666666663, 11.165, 11.161, 120, 1491.0775750000005, 1491.097, 1491.038, 120, 999.1719999999993, 999.18, 999.16, 60, 0.0, 0.0, 0.0, 60, 0.695, 0.71, 0.69, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.9818, -1.98, -1.99, 50, -1.899999999999999, -1.9, -1.9, 30, 96.47333333333339, 96.7, 96.3, 30, 4691.0, 4691.0, 4691.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.33496183443604, -2.27904221035033, -2.3730370745526, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.461499999999999, -1.46, -1.47, 60, 0.22548824904214554, 0.225814, 0.224781, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.83180076628371, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 7834.0, 8148.0, 7520.0, 2, 14248.5, 16500.0, 11997.0, 2, 999.0, 999.0, 999.0, 60, 1002.0252522005376, 1002.03360933538, 1002.01355223165, 12, 1002.0, 1002.0, 1002.0, 60, 100.48333333333333, 100.9, 100.2, 12, -2.333166666666668, -2.33, -2.34, 60, -2.4000000000000004, -2.4, -2.4, 31, 100.50000000000003, 100.9, 100.2, 31, , , , , 4.875674724578857, 360.0, 1.1, 600, 184.87567138671875, 191.0, 175.70000000000005, 600, 7.69266666666664, 8.4, 6.8, 600, 5.376586437225342, 360.0, 1.1, 290, 185.3765869140625, 215.2, 175.70000000000005, 290, 5.582273960113525, 5.73951530456543, 5.4477334022522, 12, 37.36664581298828, 38.69999999999999, 37.099999999999994, 12, 36.54169464111328, 37.099999999999994, 35.19999999999999, 12, 350.6000061035156, 350.6, 350.6, 12, 357.7333679199219, 358.9, 355.70000000000005, 12, 222.86279296875, 253.189237360019, 213.031681519912, 290, 42.86279296875, 73.1892373600194, 33.0316815199116, 290, 223.14151000976562, 223.328628540039, 223.009902954102, 12, 255.44691467285156, 256.8587168541887, 255.1645811324616, 12, 254.45928955078125, 255.10259682484661, 253.189237360019, 12, 207.9141082763672, 207.914102859706, 207.914102859706, 12, 215.16934204101562, 216.281843635767, 213.031681519912, 12, 34.15438461303711, 41.0, 27.9, 600, 214.15438842773438, 221.0, 207.9, 600, 6.218333333333345, 7.4, 4.4, 600, 7.691724137931026, 8.4, 6.8, 290, 7.362863129847024, 7.37934857934857, 7.32611707655004, 12, 7.690377477194079, 8.34, 6.97, 289, 8.69, 8.69, 8.69, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.5, 5.5, 5.5, 12, 7.568712799143524, 8.27776358427597, 6.67415212167936, 290, 7.243527974586623, 7.26026896178366, 7.20976166535575, 12, 7.567376944251261, 8.21753106050067, 6.84608329176375, 289, 8.565957357928761, 8.56595735792876, 8.56595735792876, 12, 8.576198028515021, 8.57619802851502, 8.57619802851502, 12, 8.576198028515021, 8.57619802851502, 8.57619802851502, 12, 5.386742511912758, 5.38674251191276, 5.38674251191276, 12, , , , , , , , , 95.02013397216797, 97.134, 93.425, 60, , , , , 223626.16666666666, 223657.0, 223558.0, 60, 217.39999389648438, 217.4, 217.4, 540, 8931.652752998336, 8931.6529318, 8931.6525711, 60, 89.52754588330555, 89.5275488633333, 89.5275428516667, 60, 829.5258165583334, 829.7646949, 829.2878727, 60, 8.49209694263889, 8.49607824833333, 8.48813121166667, 60, , , , , , , , , 94.43936920166016, 95.52, 93.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 223625.3765391019, 223657.24, 223557.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 216.84756469726562, 216.88, 216.82, 601, 216.84756469726562, 216.88, 216.82, 601, 0.0, 0.0, 0.0, 601, -0.010549084858568975, -0.0, -0.02, 601, 3.312762063227932, 3.4, 3.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.654520391008, 8931.654712, 8931.654341, 601, 89.5275753398502, 89.5275785333333, 89.52757235, 601, 829.5189678452582, 829.762871, 829.276269, 601, 8.491982797420967, 8.49604785, 8.48793781666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4800332778702163, 1.5, 1.3, 1202, 0.7190183028286286, 0.72, 0.71, 601, 0.00021630615640599017, 0.04, -0.03, 601, -0.05000000000000049, -0.05, -0.05, 601, -0.0004326123128119805, 0.03, -0.04, 601, 0.017470881863560692, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.40798668885191747, 0.5, 0.4, 601, 1.3800332778702407, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0003826955074875201, 0.04, -0.04, 601, 0.24106166666666662, 0.2455, 0.2359, 60, , , , , , , , , , , , , , , , , 0.4464449999999999, 0.4547, 0.4369, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556534912280702, 2.55714, 2.55579, 57, 31.653356140350876, 31.6559, 31.6514, 57, 1439.0228245614035, 1439.06, 1438.98, 57, -1.2002122807017541, -1.1923, -1.2091, 57
2018-08-23 22:38:00, 4370.4, 4526.58, 4266.8, 3, 4378.4, 4534.58, 4274.8, 3, 8.0, 8.0, 8.0, 3, 11.167858333333339, 11.171, 11.164, 120, 1491.0504833333337, 1491.068, 1491.029, 120, 999.1751666666665, 999.18, 999.16, 60, 0.0, 0.0, 0.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.9614000000000016, -1.95, -1.99, 50, -1.899999999999999, -1.9, -1.9, 29, 96.43448275862067, 96.8, 96.3, 29, 4707.5, 4724.0, 4691.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3159093999674414, -2.27904221035033, -2.33268228626628, 12, -0.8076666666666671, -0.79, -0.81, 60, -1.4619999999999986, -1.46, -1.47, 60, 0.22444072988505748, 0.225178, 0.223636, 522, 5.136959770114951, 5.137, 5.116, 522, -21.79488505747145, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 41.0, 41.0, 41.0, 2, 9580.5, 9928.0, 9233.0, 2, 18897.0, 20000.0, 17794.0, 2, 999.0, 999.0, 999.0, 60, 1002.028595006569, 1002.03360928846, 1002.01355218513, 12, 1002.0, 1002.0, 1002.0, 60, 100.625, 100.9, 100.5, 12, -2.321666666666666, -2.29, -2.33, 60, -2.4, -2.4, -2.4, 29, 100.62068965517238, 100.9, 100.5, 29, , , , , 2.6712329387664795, 360.0, 1.1, 601, 182.67123413085938, 189.6, 174.60000000000002, 601, 6.966056572379376, 8.1, 5.8, 601, 3.9327828884124756, 360.0, 1.1, 290, 183.9327850341797, 214.4, 174.60000000000002, 290, 5.671525001525879, 5.74041414260864, 5.61654663085938, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 350.6000061035156, 350.6, 350.6, 11, 355.6000061035156, 355.70000000000005, 354.6, 11, 221.39382934570312, 252.382544258865, 211.899166850354, 289, 41.39382553100586, 72.3825442588647, 31.8991668503536, 289, 223.23751831054688, 223.303466796875, 223.18244934082, 11, 255.16458129882812, 255.1645811324616, 255.1645811324616, 11, 253.18923950195312, 253.189237360019, 253.189237360019, 11, 207.9141082763672, 207.914102859706, 207.914102859706, 11, 212.92872619628906, 213.031681519912, 211.899166850354, 11, 32.20137023925781, 46.3, 22.3, 601, 212.2013702392578, 226.3, 202.3, 601, 5.628785357737107, 7.0, 4.4, 601, 6.97137931034483, 8.1, 5.8, 290, 7.353224677820321, 7.3694011768778, 7.34002075406434, 11, 6.983840125391844, 8.03, 5.95, 290, 8.69, 8.69, 8.69, 11, 8.700000000000001, 8.7, 8.7, 11, 8.618181818181819, 8.7, 8.4, 11, 5.5, 5.5, 5.5, 11, 6.847349691629023, 7.97798233284116, 5.6751631812, 289, 7.233385236743527, 7.24871468023875, 7.22322629590555, 11, 6.860897813448762, 7.90614931795613, 5.8283666095821, 290, 8.565957357928761, 8.56595735792876, 8.56595735792876, 11, 8.576198028515021, 8.57619802851502, 8.57619802851502, 11, 8.485671235929296, 8.57619802851502, 8.27776358427597, 11, 5.386742511912758, 5.38674251191276, 5.38674251191276, 11, , , , , 1.254, 1.254, 1.254, 1, 95.3723373413086, 96.669, 93.579, 60, , , , , 223725.64406779662, 223756.0, 223658.0, 59, 217.39999389648438, 217.4, 217.4, 541, 8931.652379932206, 8931.6525641, 8931.6521937, 59, 89.52753966553671, 89.527542735, 89.5275365616667, 59, 830.0083039898306, 830.2432154, 829.772843, 59, 8.50013839983051, 8.50405359, 8.49621405, 59, , , , , , , , , 94.7690658569336, 95.61, 94.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 223725.44555926547, 223757.15, 223657.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 216.83987426757812, 216.86, 216.82, 598, 216.83987426757812, 216.86, 216.82, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 3.4683138564273768, 3.78, 3.23, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.654148737902, 8931.654341, 8931.653958, 599, 89.52756914563157, 89.52757235, 89.5275659666667, 599, 830.004195519199, 830.242345, 829.763685, 599, 8.500069925319977, 8.50403908333333, 8.49606141666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7196655518394746, 0.72, 0.71, 598, -0.0005852842809364551, 0.04, -0.04, 598, -0.05000000000000048, -0.05, -0.05, 598, -5.0167224080267914e-05, 0.04, -0.03, 598, -0.012709030100334437, 2.3, -3.1, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4006677796327251, 0.5, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 598, 4.061225529042692e-20, 0.04, -0.05, 598, 0.24082666666666666, 0.2488, 0.2342, 60, , , , , , , , , , , , , , , , , 0.44600499999999993, 0.4608, 0.4337, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556837586206896, 2.55733, 2.55636, 58, 31.653393103448277, 31.6551, 31.6512, 58, 1439.041206896551, 1439.07, 1439.011, 58, -1.1963448275862067, -1.1902, -1.2027, 58
2018-08-23 22:39:00, 4267.986666666667, 4268.93, 4266.79, 3, 4275.986666666667, 4276.93, 4274.79, 3, 8.0, 8.0, 8.0, 3, 11.172766666666663, 11.175, 11.17, 120, 1491.042741666667, 1491.092, 1491.008, 120, 999.170166666666, 999.18, 999.16, 60, 0.0, 0.0, 0.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.9492000000000005, -1.93, -1.96, 50, -1.899999999999999, -1.9, -1.9, 30, 96.57333333333334, 96.8, 96.3, 30, 2526.0, 4724.0, 328.0, 4, 393.0, 557.0, 229.0, 4, 4724.0, 4724.0, 4724.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2467521246933546, -2.21225739296216, -2.29243447765191, 12, -0.8066666666666671, -0.79, -0.81, 60, -1.4616666666666653, -1.46, -1.47, 60, 0.2230704252873563, 0.223758, 0.218967, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.76063218390823, -17.53, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 11157.0, 11562.0, 10752.0, 2, 19847.0, 20000.0, 19694.0, 2, 999.0, 999.0, 999.0, 60, 1002.024416391139, 1002.03360926005, 1002.01355211593, 12, 1002.0, 1002.0, 1002.0, 60, 101.14166666666667, 101.4, 100.8, 12, -2.2935000000000016, -2.28, -2.31, 60, -2.4, -2.4, -2.4, 30, 101.12000000000002, 101.4, 100.7, 30, , , , , 3.186992883682251, 360.0, 1.1, 600, 183.18699645996094, 189.9, 174.0, 600, 6.920499999999994, 7.6, 5.4, 600, 11.277532577514648, 360.0, 1.1, 290, 191.27752685546875, 217.8, 178.0, 290, 5.688225269317627, 5.90082836151123, 5.54685544967651, 12, 37.741668701171875, 37.80000000000001, 37.099999999999994, 12, 37.58338928222656, 37.80000000000001, 35.19999999999999, 12, 351.7833251953125, 352.0, 350.6, 12, 354.6000061035156, 354.6, 354.6, 12, 228.8529815673828, 255.831432312793, 215.366043016496, 291, 48.85298156738281, 75.8314323127935, 35.3660430164962, 291, 223.22171020507812, 223.41357421875, 223.064895629883, 12, 255.77586364746094, 255.831432312793, 255.1645811324616, 12, 255.61131286621094, 255.831432312793, 253.189237360019, 12, 209.13571166992188, 209.3654808319, 207.914102859706, 12, 211.899169921875, 211.899166850354, 211.899166850354, 12, 31.43100929260254, 39.0, 18.3, 598, 211.43101501464844, 219.0, 198.3, 598, 6.365217391304346, 7.8, 5.1, 598, 6.989655172413791, 7.8, 5.8, 290, 7.375710836941198, 7.40459889349933, 7.34579730197164, 12, 7.00202194357366, 7.58, 5.92, 290, 8.69, 8.69, 8.69, 12, 8.700000000000001, 8.7, 8.7, 12, 8.174999999999999, 8.4, 8.1, 12, 5.55, 5.8, 5.5, 12, 6.872144535266554, 7.69831534168765, 5.68798361934332, 291, 7.256838173893034, 7.28893130760937, 7.22633904241568, 12, 6.8832483392396355, 7.47918339800304, 5.80163479730604, 290, 8.565957357928761, 8.56595735792876, 8.56595735792876, 12, 8.576198028515021, 8.57619802851502, 8.57619802851502, 12, 8.044750530463093, 8.27776358427597, 7.97798233284116, 12, 5.4588476792345695, 5.6751631812, 5.38674251191276, 12, , , , , , , , , 95.30744171142578, 97.672, 93.385, 60, , , , , 223824.5, 223856.0, 223757.0, 60, 217.39999389648438, 217.4, 217.4, 539, 8931.651993331665, 8931.6521868, 8931.6518017, 60, 89.52753322219442, 89.5275364466667, 89.5275300283333, 60, 830.4899231883334, 830.7289692, 830.251295, 60, 8.508165386472221, 8.51214948666667, 8.50418825, 60, , , , , , , , , 94.74626159667969, 95.37, 94.06, 599, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 223825.33333333334, 223857.15, 223757.25, 600, 0.6000000000000132, 0.6, 0.6, 1198, 216.84677124023438, 216.87, 216.82, 600, 216.84677124023438, 216.87, 216.82, 600, 0.0, 0.0, 0.0, 600, 3.3333333333333335e-05, 0.01, -0.0, 600, 3.8933500000000025, 4.16, 3.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.653773756663, 8931.65396, 8931.653585, 600, 89.52756289594448, 89.527566, 89.52755975, 600, 830.4801301999995, 830.718307, 830.242881, 600, 8.508002170000006, 8.51197178333333, 8.50404801666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.719216666666676, 0.72, 0.71, 600, -2.197316402903956e-19, 0.04, -0.04, 600, -0.04961666666666709, -0.04, -0.05, 600, 0.00026666666666666646, 0.04, -0.04, 600, -0.04849999999999999, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.40984974958264164, 0.5, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0008833333333333335, 0.04, -0.04, 600, 0.24066500000000002, 0.248, 0.2345, 60, , , , , , , , , , , , , , , , , 0.44571666666666676, 0.4593, 0.4343, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568448275862052, 2.55759, 2.55633, 58, 31.652527586206897, 31.6555, 31.6502, 58, 1439.0443793103448, 1439.09, 1439.012, 58, -1.1954431034482753, -1.1857, -1.2025, 58
2018-08-23 22:40:00, 4264.141666666667, 4267.82, 4254.96, 6, 4272.15, 4275.83, 4262.97, 6, 8.008333333333331, 8.01, 8.0, 6, 11.174774999999977, 11.177, 11.173, 120, 1491.0963916666665, 1491.123, 1491.076, 120, 999.1718333333331, 999.18, 999.16, 60, 0.0, 0.0, 0.0, 60, 0.6975000000000002, 0.7, 0.69, 60, -2.3249999999999997, -2.3, -2.4, 12, -1.9486000000000019, -1.93, -1.96, 50, -1.8724137931034475, -1.8, -1.9, 29, 96.51379310344826, 96.6, 96.4, 29, 328.0, 328.0, 328.0, 4, 262.0, 262.0, 262.0, 4, 4658.0, 4691.0, 4625.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2453298256801077, -2.20576169833856, -2.31925449331203, 12, -0.8086666666666672, -0.79, -0.81, 60, -1.4623333333333324, -1.46, -1.47, 60, 0.2217301321839081, 0.222415, 0.221251, 522, 5.136959770114951, 5.137, 5.116, 522, -21.76521072796953, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 13438.0, 13472.0, 13404.0, 2, 16411.5, 20000.0, 12823.0, 2, 999.0, 999.0, 999.0, 60, 1002.0248341387332, 1002.03305196797, 1002.0129948473, 12, 1002.0, 1002.0, 1002.0, 60, 100.59166666666668, 100.7, 100.5, 12, -2.270333333333334, -2.26, -2.29, 60, -2.328571428571428, -2.3, -2.4, 28, 100.59999999999995, 100.7, 100.5, 28, , , , , 2.084200382232666, 360.0, 1.1, 599, 182.08419799804688, 194.6, 169.0, 599, 6.976961602671109, 8.1, 5.2, 599, 9.227012634277344, 360.0, 1.1, 287, 189.2270050048828, 217.6, 174.60000000000002, 287, 6.4166765213012695, 6.604079246521, 6.0335807800293, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 352.0, 352.0, 352.0, 12, 354.6000061035156, 354.6, 354.6, 12, 226.7987060546875, 255.569420451735, 211.896029205807, 287, 46.7987060546875, 75.5694204517352, 31.8960292058073, 287, 223.9744415283203, 224.164505004883, 223.582809448242, 12, 255.83143615722656, 255.831432312793, 255.831432312793, 12, 255.83143615722656, 255.831432312793, 255.831432312793, 12, 209.365478515625, 209.3654808319, 209.3654808319, 12, 211.89654541015625, 211.899166850354, 211.896029205807, 12, 32.11321258544922, 40.7, 23.5, 602, 212.1132049560547, 220.7, 203.5, 602, 6.215946843853817, 7.7, 4.1, 602, 7.04843205574913, 8.1, 5.6, 287, 7.3738276845574475, 7.39661251296235, 7.35636678200695, 12, 7.031767676767668, 8.0, 5.79, 288, 8.69, 8.69, 8.69, 12, 8.700000000000001, 8.7, 8.7, 12, 7.916666666666665, 8.1, 7.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.9280327349722, 7.97520201946263, 5.48680862218865, 287, 7.253848944879138, 7.27593229562845, 7.23587685468847, 12, 6.911571991067223, 7.875943361466, 5.6781794370928, 288, 8.565957357928761, 8.56595735792876, 8.56595735792876, 12, 8.576198028515021, 8.57619802851502, 8.57619802851502, 12, 7.793554594211028, 7.97798233284116, 7.69831534168765, 12, 5.4872962154392395, 5.48827140194042, 5.48680862218865, 12, , , , , , , , , 95.10606384277344, 96.99, 92.789, 60, , , , , 223925.03278688525, 223957.0, 223857.0, 61, 217.39999389648438, 217.4, 217.4, 540, 8931.651597181966, 8931.6517957, 8931.6514084, 61, 89.52752661969946, 89.5275299283333, 89.5275234733333, 61, 830.9814333065572, 831.2247417, 830.7372054, 61, 8.516357221775957, 8.52041236166667, 8.51228675666667, 61, , , , , , , , , 94.6033935546875, 95.28, 93.97, 601, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 223925.33333333334, 223957.15, 223857.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, 216.83018493652344, 216.84, 216.81, 601, 216.8302001953125, 216.84, 216.81, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 4.329033333333352, 4.65, 4.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.653382715001, 8931.653586, 8931.65318, 600, 89.52755637858334, 89.5275597666667, 89.527553, 600, 830.9594813366666, 831.200898, 830.718807, 600, 8.515991355611106, 8.52001496666667, 8.51198011666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7186833333333421, 0.72, 0.71, 600, 0.00020000000000000006, 0.04, -0.04, 600, -0.049750000000000454, -0.04, -0.05, 600, -0.0005333333333333337, 0.04, -0.03, 600, 0.037936772046589004, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.43643926788685783, 0.5, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.0006666666666666665, 0.04, -0.05, 600, 0.24249, 0.2523, 0.2342, 60, , , , , , , , , , , , , , , , , 0.4490933333333334, 0.4673, 0.4337, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55681551724138, 2.55756, 2.55604, 58, 31.652091379310345, 31.6546, 31.6498, 58, 1439.0438448275866, 1439.089, 1438.997, 58, -1.1954103448275863, -1.1858, -1.2055, 58
2018-08-23 22:41:00, 4266.320000000001, 4267.8, 4264.81, 5, 4274.324, 4275.81, 4272.8, 5, 8.004000000000001, 8.01, 7.99, 5, 11.173683333333342, 11.178, 11.166, 120, 1491.082825, 1491.096, 1491.066, 120, 999.1708333333333, 999.19, 999.15, 60, 0.0, 0.0, 0.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.965200000000001, -1.95, -1.98, 50, -1.899999999999999, -1.9, -1.9, 30, 96.50333333333334, 96.6, 96.3, 30, 4658.0, 4691.0, 4625.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3002564850975182, -2.27904221035033, -2.31925449331203, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.4619999999999989, -1.46, -1.47, 60, 0.22128779230769227, 0.221596, 0.220865, 520, 5.136959615384623, 5.137, 5.116, 520, -21.73326923076941, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 14107.5, 14523.0, 13692.0, 2, 9055.5, 9581.0, 8530.0, 2, 999.0, 999.0, 999.0, 60, 1002.0235805828241, 1002.04363771078, 1002.00352345495, 12, 1002.0, 1002.0, 1002.0, 60, 100.74166666666667, 100.9, 100.6, 12, -2.294833333333335, -2.28, -2.31, 60, -2.4, -2.4, -2.4, 29, 100.75172413793109, 100.9, 100.6, 29, , , , , 2.9641177654266357, 360.0, 1.1, 600, 182.964111328125, 189.4, 176.29999999999995, 600, 7.608166666666667, 8.0, 7.1, 600, 2.973148822784424, 360.0, 1.1, 291, 182.97314453125, 189.4, 176.29999999999995, 291, 5.820955276489258, 6.1984429359436, 5.6097092628479, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 37.61666488647461, 37.80000000000001, 37.599999999999994, 12, 353.5166931152344, 354.6, 352.0, 12, 354.6000061035156, 354.6, 354.6, 12, 220.42245483398438, 226.955808724454, 213.636463353766, 291, 40.42245864868164, 46.9558087244537, 33.6364633537661, 291, 223.34205627441406, 223.692749023438, 223.133773803711, 12, 255.83143615722656, 255.831432312793, 255.831432312793, 12, 255.60035705566406, 255.831432312793, 255.5694204517352, 12, 210.8672332763672, 211.896029205807, 209.3654808319, 12, 211.89602661132812, 211.8960292058073, 211.896029205807, 12, 32.8193359375, 42.0, 25.4, 598, 212.8193359375, 222.0, 205.4, 598, 6.365217391304364, 7.4, 4.4, 598, 7.6075601374570345, 8.0, 7.1, 291, 7.387280197513707, 7.39782308223914, 7.37036652835407, 12, 7.60814106583072, 7.93, 7.14545454545455, 290, 8.69, 8.69, 8.69, 12, 8.700000000000001, 8.7, 8.7, 12, 8.099999999999998, 8.1, 8.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.483160825854127, 7.87696542912813, 6.97265767758764, 291, 7.265346496959683, 7.27692545283455, 7.24748931715207, 12, 7.48377776721558, 7.80526686508599, 7.01990135322174, 290, 8.565957357928761, 8.56595735792876, 8.56595735792876, 12, 8.576198028515021, 8.57619802851502, 8.57619802851502, 12, 7.975202019462629, 7.97520201946263, 7.97520201946263, 12, 5.486808622188648, 5.48680862218865, 5.48680862218865, 12, , , , , , , , , 94.99795532226562, 97.044, 92.75, 61, , , , , 224026.16666666666, 224057.0, 223958.0, 60, 217.39999389648438, 217.4, 217.4, 539, 8931.65123238, 8931.6514022, 8931.6510615, 60, 89.52752053966671, 89.52752337, 89.5275176916667, 60, 831.4726747583335, 831.7130576, 831.2328469, 60, 8.524544579305557, 8.52855096, 8.52054744833333, 60, , , , , , , , , 94.42195129394531, 95.43, 93.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 224025.33333333334, 224057.15, 223957.25, 600, 0.6248333333333449, 0.7, 0.6, 1200, 216.81044006347656, 216.83, 216.79, 600, 216.81045532226562, 216.83, 216.79, 601, 0.0, 0.0, 0.0, 601, 0.0010648918469217971, 0.01, -0.01, 601, 4.393849999999995, 4.67, 4.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.65302520833, 8931.653178, 8931.65281, 600, 89.5275504201389, 89.5275529666667, 89.5275468333333, 600, 831.4561720083336, 831.700065, 831.202025, 600, 8.52426953347222, 8.52833441666667, 8.52003375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5248333333333257, 1.6, 1.5, 1200, 0.719034941763734, 0.72, 0.71, 601, 0.00018302828618968413, 0.04, -0.04, 601, -0.04878535773710514, -0.04, -0.05, 601, 3.3277870216306255e-05, 0.04, -0.06, 601, -0.04699999999999997, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4206666666666694, 0.5, 0.4, 600, 1.4248333333333525, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0008485856905158074, 0.05, -0.05, 601, 0.2421540983606556, 0.251, 0.232, 61, , , , , , , , , , , , , , , , , 0.4484819672131148, 0.4649, 0.4297, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567231578947367, 2.5578, 2.55586, 57, 31.6516947368421, 31.6552, 31.6494, 57, 1439.0395789473687, 1439.102, 1438.99, 57, -1.196231578947368, -1.183, -1.2064, 57
2018-08-23 22:42:00, 4266.3099999999995, 4267.88, 4264.74, 2, 4274.299999999999, 4275.87, 4272.73, 2, 7.99, 7.99, 7.99, 2, 11.16772500000001, 11.173, 11.164, 120, 1491.0932166666669, 1491.146, 1490.973, 120, 999.1749999999995, 999.19, 999.16, 60, 0.0, 0.0, 0.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.9815999999999985, -1.96, -1.99, 50, -1.899999999999999, -1.9, -1.9, 28, 96.42142857142859, 96.6, 96.3, 28, 4740.5, 4757.0, 4724.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 4674.5, 4724.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.30250036781036, -2.27904221035033, -2.33268228626628, 12, -0.8121666666666669, -0.81, -0.82, 60, -1.4609999999999987, -1.46, -1.47, 60, 0.22090473512476, 0.221221, 0.220497, 521, 5.136959692898281, 5.137, 5.116, 521, -21.724875239923396, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 14119.5, 14241.0, 13998.0, 2, 7363.0, 7719.0, 7007.0, 2, 999.0, 999.0, 999.0, 60, 1002.0294305328825, 1002.04363767476, 1002.02358053113, 12, 1002.0, 1002.0, 1002.0, 60, 100.72500000000001, 100.9, 100.5, 12, -2.3001666666666685, -2.28, -2.31, 60, -2.4, -2.4, -2.4, 30, 100.7333333333333, 100.9, 100.5, 30, , , , , 0.9612511992454529, 360.0, 1.1, 600, 180.9612579345703, 188.5, 174.0, 600, 7.000000000000011, 7.7, 6.1, 600, 2.144636869430542, 360.0, 1.1, 287, 182.14463806152344, 218.3, 174.29999999999995, 287, 5.660772800445557, 5.74656534194946, 5.34678888320923, 11, 37.936363220214844, 38.30000000000001, 37.80000000000001, 11, 37.79090881347656, 38.30000000000001, 37.599999999999994, 11, 354.4363708496094, 354.6, 354.29999999999995, 11, 355.0545349121094, 356.29999999999995, 354.29999999999995, 11, 219.59817504882812, 256.332086759872, 211.588439471479, 288, 39.59817123413086, 76.3320867598718, 31.588439471479, 288, 223.1841278076172, 223.280014038086, 222.864807128906, 11, 255.9679718017578, 256.3320867598718, 255.831432312793, 11, 255.7774200439453, 256.3320867598718, 255.569420451735, 11, 211.72825622558594, 211.896029205807, 211.588439471479, 11, 212.36111450195312, 213.636463353766, 211.588439471479, 11, 32.71000671386719, 40.7, 22.3, 600, 212.7100067138672, 220.7, 202.3, 600, 6.048999999999994, 7.3, 5.0, 600, 7.009407665505225, 7.7, 6.1, 287, 7.336853169267136, 7.36766943291838, 7.31033886583678, 11, 7.025334595959591, 7.65, 6.28, 288, 8.69, 8.69, 8.69, 11, 8.700000000000001, 8.7, 8.7, 11, 8.09090909090909, 8.1, 8.0, 11, 5.6000000000000005, 5.6, 5.6, 11, 6.882589284642812, 7.57522736649607, 5.97318565724382, 288, 7.214677793586194, 7.24562302494414, 7.18854266379251, 11, 6.900969593387065, 7.52390681370922, 6.15660740640666, 288, 8.565957357928761, 8.56595735792876, 8.56595735792876, 11, 8.576198028515021, 8.57619802851502, 8.57619802851502, 11, 7.966271420341312, 7.97520201946263, 7.87696542912813, 11, 5.486808622188648, 5.48680862218865, 5.48680862218865, 11, , , , , , , , , 95.06022644042969, 97.568, 92.953, 59, , , , , 224125.64406779662, 224156.0, 224058.0, 59, 217.39999389648438, 217.4, 217.4, 540, 8931.650893159323, 8931.6510558, 8931.650721, 59, 89.52751488598868, 89.5275175966667, 89.5275120166667, 59, 831.9588789271186, 832.1952655, 831.7213647, 59, 8.532647982118645, 8.53658775833333, 8.52868941166667, 59, , , , , , , , , 94.5628433227539, 95.53, 93.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 224125.39166389313, 224157.26, 224057.25, 601, 0.6081530782030081, 0.7, 0.6, 1202, 216.8056182861328, 216.83, 216.79, 601, 216.80563354492188, 216.83, 216.79, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, -0.0, -0.01, 600, 4.594958402662197, 4.88, 4.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.65260792846, 8931.65281, 8931.652379, 601, 89.52754346547421, 89.5275468333333, 89.52753965, 601, 831.9452153261229, 832.187961, 831.700875, 601, 8.53242025543539, 8.53646601666667, 8.52834791666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5081530782029968, 1.6, 1.5, 1202, 0.7188166666666748, 0.72, 0.71, 600, -0.0004666666666666669, 0.04, -0.03, 600, -0.047733333333333516, -0.04, -0.05, 600, 0.001383333333333334, 0.04, -0.03, 600, -0.0279534109816972, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4512479201331138, 0.5, 0.4, 601, 1.4081530782030234, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0006000000000000004, 0.04, -0.04, 600, 0.24378305084745763, 0.2518, 0.2365, 59, , , , , , , , , , , , , , , , , 0.4514881355932202, 0.4663, 0.4379, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569187931034483, 2.55765, 2.55614, 58, 31.651753448275862, 31.6539, 31.6503, 58, 1439.0513103448272, 1439.098, 1439.006, 58, -1.1937706896551725, -1.1839, -1.2029, 58
2018-08-23 22:43:00, 4266.669999999999, 4268.94, 4263.32, 3, 4274.663333333333, 4276.93, 4271.32, 3, 7.993333333333333, 8.0, 7.99, 3, 11.139583333333329, 11.167, 11.124, 120, 1490.9121333333335, 1491.006, 1490.821, 120, 999.1908333333332, 999.2, 999.18, 60, 0.0, 0.0, 0.0, 60, 0.6775000000000009, 0.7, 0.67, 60, -2.358333333333334, -2.3, -2.4, 12, -1.9849999999999988, -1.96, -2.01, 50, -1.899999999999999, -1.9, -1.9, 28, 97.09642857142858, 97.5, 96.6, 28, 4724.0, 4724.0, 4724.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2284229331856937, -2.12544849619553, -2.29243447765191, 12, -0.8158333333333336, -0.81, -0.82, 60, -1.460999999999999, -1.46, -1.47, 60, 0.22074108829174677, 0.220914, 0.220547, 521, 5.136959692898281, 5.137, 5.116, 521, -21.756333973128775, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 14007.0, 14106.0, 13908.0, 2, 16184.5, 18126.0, 14243.0, 2, 999.0, 999.0, 999.0, 60, 1002.0442875829116, 1002.05366617496, 1002.03305180629, 12, 1002.0, 1002.0, 1002.0, 60, 100.96666666666665, 101.3, 100.8, 12, -2.274666666666668, -2.25, -2.31, 60, -2.356666666666665, -2.3, -2.4, 30, 100.97333333333334, 101.3, 100.7, 30, , , , , 358.8978576660156, 360.0, 1.1, 602, 178.89785766601562, 187.7, 167.60000000000002, 602, 6.2496677740863875, 7.4, 4.6, 602, 10.06174373626709, 360.0, 1.1, 289, 190.06173706054688, 214.4, 169.79999999999995, 289, 5.305649757385254, 5.6906623840332, 5.05361223220825, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 353.0837097167969, 354.29999999999995, 349.79999999999995, 12, 353.0837097167969, 354.29999999999995, 349.79999999999995, 12, 227.6523895263672, 252.569364412571, 206.984361158998, 288, 47.65239334106445, 72.5693644125707, 26.9843611589981, 288, 222.8109130859375, 223.209182739258, 222.556350708008, 12, 256.33209228515625, 256.332086759872, 256.3320867598718, 12, 256.33209228515625, 256.332086759872, 256.3320867598718, 12, 210.34335327148438, 211.588439471479, 206.9843611589981, 12, 210.34335327148438, 211.588439471479, 206.9843611589981, 12, 29.532655715942383, 38.3, 18.3, 600, 209.53265380859375, 218.3, 198.3, 600, 5.6065000000000005, 7.6, 3.8, 600, 6.413494809688579, 7.6, 5.3, 289, 7.250761041714593, 7.30608575380359, 7.20664130058802, 12, 6.401837121212122, 7.44, 5.42, 288, 8.69, 8.69, 8.69, 12, 8.700000000000001, 8.7, 8.7, 12, 7.966666666666666, 8.0, 7.8, 12, 5.374999999999999, 5.6, 5.3, 12, 6.29446560162935, 7.49647519319911, 5.1742915362, 288, 7.128302897915101, 7.18332068140167, 7.08502889827637, 12, 6.2821498191824245, 7.33585247859138, 5.29616447581507, 288, 8.565957357928761, 8.56595735792876, 8.56595735792876, 12, 8.576198028515021, 8.57619802851502, 8.57619802851502, 12, 7.825925173942792, 7.87696542912813, 7.67106137681747, 12, 5.252420807697164, 5.48680862218865, 5.1742915362, 12, 1.32, 1.32, 1.32, 1, , , , , 95.2540054321289, 97.641, 92.54, 60, , , , , 224224.5, 224256.0, 224157.0, 60, 217.39999389648438, 217.4, 217.4, 541, 8931.650533351669, 8931.6507145, 8931.6503458, 60, 89.52750888919448, 89.5275119083333, 89.5275057633333, 60, 832.44476641, 832.6854137, 832.2033508, 60, 8.540746106833332, 8.544756895, 8.53672251333333, 60, , , , , , , , , 94.68921661376953, 95.88, 93.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 224225.45699499123, 224257.16, 224157.36, 599, 0.6000000000000132, 0.6, 0.6, 1197, 216.8057098388672, 216.83, 216.79, 598, 216.8057098388672, 216.83, 216.79, 599, 0.0, 0.0, 0.0, 599, -0.0028213689482470806, -0.0, -0.01, 599, 4.39263772954925, 4.64, 4.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.652158899842, 8931.652379, 8931.651935, 599, 89.52753598166386, 89.52753965, 89.52753225, 599, 832.4363602921543, 832.683308, 832.188774, 599, 8.540606004869236, 8.5447218, 8.53647956666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7181636060100238, 0.72, 0.71, 599, 0.00013355592654424014, 0.04, -0.04, 599, -0.04642737896494167, -0.04, -0.05, 599, -0.00016694490818030034, 0.04, -0.04, 599, -0.04130434782608694, 2.8, -2.8, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.45292153589315615, 0.5, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 599, -0.0005509181969949918, 0.05, -0.05, 599, 0.24374500000000002, 0.2505, 0.2353, 60, , , , , , , , , , , , , , , , , 0.45142, 0.464, 0.4358, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5566271428571428, 2.5574, 2.55617, 35, 31.651148571428568, 31.6529, 31.6496, 35, 1439.0353714285714, 1439.087, 1439.009, 35, -1.1969485714285715, -1.1858, -1.2028, 35
2018-08-23 22:44:00, 4264.716666666666, 4267.85, 4262.77, 6, 4272.716666666666, 4275.85, 4270.77, 6, 8.0, 8.0, 8.0, 6, 11.135883333333345, 11.145, 11.126, 120, 1490.9904083333327, 1491.057, 1490.937, 120, 999.1968333333327, 999.21, 999.18, 60, 0.0, 0.0, 0.0, 60, 0.6725000000000007, 0.68, 0.67, 60, -2.3083333333333336, -2.3, -2.4, 12, -1.9908000000000008, -1.96, -2.01, 50, -1.8741935483870955, -1.8, -1.9, 31, 97.01612903225802, 97.5, 96.6, 31, 4740.5, 4757.0, 4724.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.196259098076765, -2.12544849619553, -2.31925449331203, 12, -0.8183333333333336, -0.81, -0.82, 60, -1.4618333333333322, -1.46, -1.47, 60, 0.2206782026768641, 0.221083, 0.219781, 523, 5.136959847036338, 5.137, 5.116, 523, -21.73179732313593, -20.85, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 13183.0, 13358.0, 13008.0, 2, 11254.0, 12304.0, 10204.0, 2, 999.0, 999.0, 999.0, 60, 1002.0497660355059, 1002.06313743019, 1002.03305180186, 12, 1002.0, 1002.0, 1002.0, 60, 100.83333333333333, 101.3, 100.5, 12, -2.263500000000001, -2.25, -2.28, 60, -2.3137931034482753, -2.3, -2.4, 29, 100.81034482758618, 101.3, 100.5, 29, , , , , 0.7703531384468079, 360.0, 1.1, 599, 180.77035522460938, 188.3, 174.89999999999998, 599, 7.17512520868113, 7.8, 5.6, 599, 1.7573705911636353, 360.0, 1.1, 288, 181.7573699951172, 214.8, 174.89999999999998, 288, 5.762125015258789, 5.96703433990479, 5.46635246276855, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 37.42520523071289, 38.30000000000001, 34.80000000000001, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 219.18862915039062, 252.847268658205, 212.212120630763, 288, 39.18862533569336, 72.8472686582053, 32.2121206307628, 288, 223.26698303222656, 223.464004516602, 222.973266601562, 12, 256.33209228515625, 256.3320867598718, 256.3320867598718, 12, 255.46109008789062, 256.3320867598718, 252.847268658205, 12, 206.98435974121094, 206.9843611589981, 206.9843611589981, 12, 206.98435974121094, 206.9843611589981, 206.984361158998, 12, 32.82951736450195, 44.9, 19.8, 600, 212.8295135498047, 224.9, 199.8, 600, 5.977833333333343, 7.1, 4.6, 600, 7.183680555555554, 7.8, 5.6, 288, 7.2112744363185515, 7.21621154510887, 7.20819502074687, 12, 7.202425290972001, 7.65, 5.82, 289, 8.69, 8.69, 8.69, 12, 8.700000000000001, 8.7, 8.7, 12, 7.675000000000001, 7.8, 7.6, 12, 5.299999999999999, 5.3, 5.3, 12, 7.059116424958688, 7.67736903377892, 5.4839759816023, 288, 7.089232805636896, 7.09485654310203, 7.08600526062648, 12, 7.078077636637358, 7.52584626442659, 5.70182043446497, 289, 8.565957357928761, 8.56595735792876, 8.56595735792876, 12, 8.576198028515021, 8.57619802851502, 8.57619802851502, 12, 7.560034668537978, 7.67736903377892, 7.49647519319911, 12, 5.174291536200001, 5.1742915362, 5.1742915362, 12, , , , , , , , , 95.32434844970703, 96.848, 93.99, 60, , , , , 224324.5, 224356.0, 224257.0, 60, 217.39999389648438, 217.4, 217.4, 540, 8931.650142695, 8931.6503389, 8931.6499364, 60, 89.52750237825006, 89.5275056483333, 89.52749894, 60, 832.9354886683335, 833.1775866, 832.6936198, 60, 8.54892481113889, 8.55295977666667, 8.54489366333333, 60, , , , , , , , , 94.79378509521484, 95.37, 93.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 224325.3433333329, 224357.16, 224257.26, 600, 0.6000000000000132, 0.6, 0.6, 1201, 216.78811645507812, 216.81, 216.76, 601, 216.7881317138672, 216.81, 216.76, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.258450000000005, 6.17, 3.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.65176222833, 8931.651934, 8931.651595, 600, 89.52752937047218, 89.5275322333333, 89.5275265833333, 600, 832.9308700099996, 833.179034, 832.68411, 600, 8.548847833499995, 8.5529839, 8.54473516666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5270000000000061, 1.7, 1.5, 1200, 0.7194500000000102, 0.72, 0.71, 600, -0.0007500000000000003, 0.05, -0.04, 600, -0.04885000000000034, -0.04, -0.05, 600, 0.00023333333333333336, 0.04, -0.04, 600, -0.02479201331114807, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4623333333333347, 0.5, 0.4, 600, 1.4269775187343894, 1.6, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0003666666666666671, 0.04, -0.05, 600, 0.24366500000000005, 0.2511, 0.2368, 60, , , , , , , , , , , , , , , , , 0.4512633333333332, 0.4649, 0.4385, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5564666666666667, 2.5571, 2.55573, 81, 31.651454320987643, 31.6537, 31.6495, 81, 1439.0246296296293, 1439.062, 1438.979, 81, -1.1992888888888886, -1.1913, -1.2088, 81
2018-08-23 22:45:00, 4265.77, 4267.63, 4262.32, 3, 4273.77, 4275.63, 4270.32, 3, 8.0, 8.0, 8.0, 3, 11.143825, 11.15, 11.134, 120, 1490.9748500000003, 1491.002, 1490.934, 120, 999.2186666666673, 999.24, 999.21, 60, 0.0, 0.0, 0.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -2.3083333333333336, -2.3, -2.4, 12, -1.9769999999999985, -1.96, -1.99, 50, -1.8551724137931018, -1.8, -1.9, 29, 96.71724137931034, 97.0, 96.5, 29, 328.0, 328.0, 328.0, 4, 344.0, 360.0, 328.0, 4, 4757.0, 4757.0, 4757.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.205174911273275, -2.15217245579845, -2.31925449331203, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.4626666666666657, -1.46, -1.47, 60, 0.22152781226053647, 0.222502, 0.218907, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.69042145593887, -18.78, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 13341.5, 13441.0, 13242.0, 2, 17195.5, 20000.0, 14391.0, 2, 999.0, 999.0, 999.0, 60, 1002.0715873891941, 1002.08319448329, 1002.06313738827, 12, 1002.0, 1002.0, 1002.0, 60, 100.76666666666665, 101.1, 100.6, 12, -2.252333333333333, -2.23, -2.28, 60, -2.2999999999999985, -2.3, -2.3, 29, 100.77931034482758, 101.1, 100.6, 29, , , , , 0.6555400490760803, 360.0, 1.1, 600, 180.65553283691406, 194.8, 169.20000000000005, 600, 6.242666666666664, 7.4, 4.6, 600, 7.458369255065918, 360.0, 1.1, 289, 187.4583740234375, 217.4, 171.5, 289, 5.458168029785156, 5.62985420227051, 5.26393127441406, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 37.183387756347656, 37.400000000000006, 34.80000000000001, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 350.43328857421875, 352.29999999999995, 349.79999999999995, 12, 224.99468994140625, 255.48425723617, 208.708070968193, 289, 44.99468994140625, 75.4842572361697, 28.7080709681931, 289, 222.95252990722656, 223.133895874023, 222.767044067383, 12, 256.33209228515625, 256.3320867598718, 256.3320867598718, 12, 255.2645721435547, 255.4842572361697, 252.847268658205, 12, 206.98435974121094, 206.9843611589981, 206.9843611589981, 12, 207.65362548828125, 209.8450498048041, 206.984361158998, 12, 30.411678314208984, 47.1, 19.5, 602, 210.41168212890625, 227.1, 199.5, 602, 5.6179401993355516, 7.1, 3.8, 602, 6.388927335640136, 7.4, 5.1, 289, 7.16075276268171, 7.19654218533885, 7.12258734002074, 12, 6.379040404040403, 7.32, 5.43, 288, 8.69, 8.69, 8.69, 12, 8.700000000000001, 8.7, 8.7, 12, 7.799999999999998, 7.8, 7.8, 12, 5.233333333333333, 5.3, 5.1, 12, 6.267751120822888, 7.27347839584349, 4.9742926974, 289, 7.038230746943871, 7.07330092685606, 6.99869867253698, 12, 6.257761380099752, 7.1944590330581, 5.30494399432431, 288, 8.565957357928761, 8.56595735792876, 8.56595735792876, 12, 8.576198028515021, 8.57619802851502, 8.57619802851502, 12, 7.677369033778917, 7.67736903377892, 7.67736903377892, 12, 5.107625256600001, 5.1742915362, 4.9742926974, 12, , , , , , , , , 95.4801254272461, 96.814, 93.857, 60, , , , , 224424.5, 224456.0, 224357.0, 60, 217.39999389648438, 217.4, 217.4, 541, 8931.649711471666, 8931.6499287, 8931.6495114, 60, 89.52749519119443, 89.5274988116667, 89.5274918566667, 60, 833.4268147366668, 833.6684231, 833.1857253, 60, 8.557113578944444, 8.561140385, 8.55309542166667, 60, , , , , , , , , 95.13873291015625, 96.02, 93.99, 599, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 224425.3433333329, 224457.16, 224357.26, 600, 0.6000000000000132, 0.6, 0.6, 1198, 216.792236328125, 216.82, 216.77, 599, 216.79222106933594, 216.82, 216.77, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, -0.0, -0.01, 600, 6.456043405676094, 6.72, 5.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.65152944167, 8931.65172, 8931.651275, 600, 89.52752549069444, 89.5275286666667, 89.52752125, 600, 833.4255519500006, 833.674318, 833.179848, 600, 8.557092532499997, 8.56123863333333, 8.55299746666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1198, 0.7187333333333428, 0.72, 0.71, 600, -0.0004833333333333334, 0.04, -0.03, 600, -0.048383333333333646, -0.04, -0.05, 600, 0.0008499999999999998, 0.04, -0.04, 600, 0.027378964941569252, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4684474123539242, 0.5, 0.4, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 600, 0.00044999999999999955, 0.04, -0.04, 600, 0.24409833333333336, 0.2532, 0.2371, 60, , , , , , , , , , , , , , , , , 0.4520699999999998, 0.469, 0.4391, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5567368421052628, 2.55729, 2.55615, 57, 31.651114035087723, 31.6534, 31.6494, 57, 1439.0422807017542, 1439.073, 1439.007, 57, -1.1955000000000002, -1.1894, -1.203, 57
2018-08-23 22:46:00, 4272.89, 4310.91, 4262.82, 7, 4280.891428571429, 4318.92, 4270.83, 7, 8.001428571428571, 8.01, 7.99, 7, 11.122033333333327, 11.137, 11.114, 120, 1490.857325, 1490.952, 1490.801, 120, 999.226833333334, 999.24, 999.22, 60, 0.75, 1.0, 0.0, 60, 0.6874999999999999, 0.69, 0.68, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.9798000000000004, -1.96, -1.99, 50, -1.8241379310344816, -1.8, -1.9, 29, 97.11379310344822, 97.2, 97.0, 29, 328.0, 328.0, 328.0, 4, 360.0, 360.0, 360.0, 4, 4740.5, 4757.0, 4724.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.089911142862204, -2.05884328327778, -2.13880460592082, 12, -0.8216666666666671, -0.82, -0.84, 60, -1.4621666666666657, -1.46, -1.47, 60, 0.22320498848368503, 0.224287, 0.221206, 521, 5.136919385796553, 5.137, 5.116, 521, -21.746525911708428, -19.19, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 13790.5, 14027.0, 13554.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0798515921333, 1002.09322298696, 1002.07316588766, 12, 1002.0, 1002.0, 1002.0, 60, 101.56666666666666, 101.8, 101.2, 12, -2.2226666666666657, -2.22, -2.23, 60, -2.2999999999999985, -2.3, -2.3, 30, 101.57000000000001, 101.8, 101.2, 30, , , , , 2.654979944229126, 360.0, 1.1, 600, 182.6549835205078, 189.1, 175.39999999999998, 600, 6.483333333333328, 7.5, 5.5, 600, 10.30890941619873, 360.0, 1.1, 289, 190.3089141845703, 215.4, 175.70000000000005, 289, 6.214663028717041, 6.41051387786865, 5.86832714080811, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 351.5, 351.5, 351.5, 12, 227.89846801757812, 253.472812362408, 213.015254698953, 289, 47.898468017578125, 73.4728123624076, 33.0152546989533, 289, 223.73001098632812, 223.932571411133, 223.375625610352, 12, 256.33209228515625, 256.3320867598718, 256.3320867598718, 12, 255.4842529296875, 255.4842572361697, 255.4842572361697, 12, 206.98435974121094, 206.9843611589981, 206.9843611589981, 12, 208.70806884765625, 208.7080709681931, 208.7080709681931, 12, 32.14609909057617, 49.8, 19.0, 599, 212.14610290527344, 229.8, 199.0, 599, 6.029048414023369, 7.1, 4.7, 599, 6.614878892733569, 7.5, 5.7, 289, 7.057266670245267, 7.11358921161824, 6.99353388658367, 12, 6.600500157282172, 7.39, 5.9, 289, 8.58, 8.69, 8.34, 12, 8.600000000000001, 8.7, 8.4, 12, 7.724999999999999, 7.8, 7.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.493918071956135, 7.37551400651849, 5.5737906942524, 289, 6.933355097636599, 6.99114553835718, 6.86999021835299, 12, 6.479738334159551, 7.26514519819421, 5.77376585761622, 289, 8.456252795746272, 8.56595735792876, 8.21753106050067, 12, 8.476649857740545, 8.57619802851502, 8.27776358427597, 12, 7.585026825932297, 7.67736903377892, 7.27347839584349, 12, 4.974292697400001, 4.9742926974, 4.9742926974, 12, , , , , , , , , 95.52265930175781, 97.454, 93.597, 60, , , , , 224524.5, 224556.0, 224457.0, 60, 217.39999389648438, 217.4, 217.4, 540, 8931.649305445, 8931.6495052, 8931.6491035, 60, 89.52748842408333, 89.5274917533333, 89.5274850583333, 60, 833.9211062449997, 834.1668224, 833.6766938, 60, 8.565351770750002, 8.56944704, 8.56127823, 60, , , , , , , , , 95.1842041015625, 95.91, 94.43, 602, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 224525.39850249526, 224557.27, 224457.26, 601, 0.6169435215947014, 0.7, 0.6, 1204, 216.77967834472656, 216.8, 216.75, 602, 216.77967834472656, 216.8, 216.75, 601, 0.0, 0.0, 0.0, 601, 0.0021131447587354425, 0.01, -0.01, 601, 5.376528239202646, 5.65, 4.74, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.65107713976, 8931.651275, 8931.650849, 601, 89.52751795232943, 89.52752125, 89.52751415, 601, 833.9202313810313, 834.167197, 833.675149, 601, 8.565337189683857, 8.56945328333333, 8.56125248333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7338870431894085, 1.9, 1.7, 1204, 0.7188186356073302, 0.72, 0.71, 601, 0.0010316139767054912, 0.04, -0.05, 601, -0.04961730449251292, -0.04, -0.05, 601, -0.0001331114808652247, 0.04, -0.04, 601, 0.0026578073089700985, 2.4, -2.7, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.49269102990033264, 0.5, 0.4, 602, 1.6338870431893424, 1.8, 1.6, 1204, 0.0, -0.0, -0.0, 601, 0.00014975041597337766, 0.04, -0.04, 601, 0.2455233333333334, 0.2521, 0.2353, 60, , , , , , , , , , , , , , , , , 0.4547083333333334, 0.4668, 0.4357, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556676034482759, 2.55704, 2.55625, 58, 31.650915517241373, 31.6543, 31.6492, 58, 1439.0390862068969, 1439.06, 1439.012, 58, -1.196101724137931, -1.1916, -1.2017, 58
2018-08-23 22:47:00, 4426.432, 4509.3, 4265.61, 5, 4434.442, 4517.31, 4273.62, 5, 8.01, 8.01, 8.01, 5, 11.11450833333333, 11.128, 11.102, 120, 1490.861516666667, 1490.914, 1490.825, 120, 999.2273333333338, 999.24, 999.21, 60, 1.0, 1.0, 1.0, 60, 0.6950000000000005, 0.71, 0.69, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.9651999999999978, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.88666666666663, 97.2, 96.6, 30, 328.0, 328.0, 328.0, 4, 376.5, 393.0, 360.0, 4, 4707.5, 4724.0, 4691.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.214766243775257, -2.12544849619553, -2.24607798754317, 12, -0.8230000000000004, -0.82, -0.84, 60, -1.461333333333332, -1.46, -1.47, 60, 0.22546106717850298, 0.226964, 0.224119, 521, 5.137000000000008, 5.137, 5.137, 521, -21.75101727447234, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 13628.5, 14094.0, 13163.0, 2, 13735.0, 18157.0, 9313.0, 2, 999.0, 999.0, 999.0, 60, 1002.0806872528532, 1002.09322296017, 1002.06313726405, 12, 1002.0, 1002.0, 1002.0, 60, 100.63333333333333, 101.3, 100.4, 12, -2.2271666666666667, -2.22, -2.23, 60, -2.2999999999999985, -2.3, -2.3, 29, 100.60000000000005, 101.3, 100.4, 29, , , , , 1.7917017936706543, 360.0, 1.1, 599, 181.7917022705078, 189.4, 174.0, 599, 6.91569282136896, 8.0, 5.8, 599, 11.665818214416504, 360.0, 1.1, 289, 191.6658172607422, 218.1, 174.0, 289, 6.3810343742370605, 6.86289024353027, 6.12195825576782, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 37.10000991821289, 38.099999999999994, 36.099999999999994, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 352.1817321777344, 354.0, 351.5, 11, 229.261474609375, 256.172938333761, 211.302051855327, 289, 49.26146697998047, 76.1729383337613, 31.3020518553271, 289, 223.89585876464844, 224.395431518555, 223.631042480469, 11, 256.33209228515625, 256.3320867598718, 256.3320867598718, 11, 255.14503479003906, 256.172938333761, 254.1679784552727, 11, 206.98435974121094, 206.9843611589981, 206.9843611589981, 11, 209.41543579101562, 211.3020518553271, 208.7080709681931, 11, 32.78878402709961, 40.9, 20.1, 600, 212.78878784179688, 220.9, 200.1, 600, 6.366666666666677, 7.8, 4.7, 600, 7.037024221453292, 8.0, 6.1, 289, 6.948847854264417, 6.98585753803595, 6.9316135734072, 11, 7.052227115445118, 7.95, 6.34, 289, 8.10818181818182, 8.32, 8.03, 11, 8.172727272727272, 8.4, 8.1, 11, 7.7272727272727275, 8.0, 7.5, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.91799305392483, 7.8749961289367, 5.99379719325502, 289, 6.82521826488206, 6.86004647074739, 6.8085053537976, 11, 6.932966524970791, 7.8238425813347, 6.23228240382543, 289, 7.984768563494817, 8.19713360409582, 7.90614931795613, 11, 8.032288274954176, 8.27572326699188, 7.97798233284116, 11, 7.6025513348904035, 7.8749961289367, 7.37551400651849, 11, 4.974292697400001, 4.9742926974, 4.9742926974, 11, , , , , , , , , 95.65811920166016, 98.453, 94.016, 60, , , , , 224624.5, 224656.0, 224557.0, 60, 217.39999389648438, 217.4, 217.4, 539, 8931.648890218332, 8931.6490964, 8931.6486909, 60, 89.52748150363888, 89.52748494, 89.5274781816667, 60, 834.4185266233336, 834.6624958, 834.1751676, 60, 8.57364211038889, 8.57770826333333, 8.56958612666667, 60, , , , , , , , , 95.3003158569336, 96.35, 94.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 224625.46699499115, 224657.17, 224557.37, 599, 0.6080200501253268, 0.7, 0.6, 1197, 216.77874755859375, 216.79, 216.76, 598, 216.77874755859375, 216.79, 216.76, 599, 0.0, 0.0, 0.0, 599, 0.009232053422370495, 0.01, 0.0, 599, 5.06303839732888, 5.33, 4.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.650662220376, 8931.650849, 8931.650454, 599, 89.52751103700614, 89.52751415, 89.5275075666667, 599, 834.4139551185306, 834.660383, 834.168017, 599, 8.573565918642185, 8.57767305, 8.56946695, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7160401002506587, 1.9, 1.7, 1197, 0.7193823038397433, 0.72, 0.71, 599, 0.0003672787979966613, 0.04, -0.04, 599, -0.04869782971619411, -0.04, -0.05, 599, -0.0007011686143572622, 0.04, -0.04, 599, -0.010869565217391321, 2.8, -3.1, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4909849749582638, 0.5, 0.4, 599, 1.6160535117056514, 1.8, 1.6, 1196, 0.0, -0.0, -0.0, 599, 1.6694490818030102e-05, 0.05, -0.05, 599, 0.24530500000000005, 0.2543, 0.2375, 60, , , , , , , , , , , , , , , , , 0.4543033333333332, 0.471, 0.4398, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5567675862068966, 2.55733, 2.55621, 58, 31.650387931034487, 31.6528, 31.6488, 58, 1439.046379310345, 1439.082, 1439.011, 58, -1.1944241379310343, -1.1868, -1.2019, 58
2018-08-23 22:48:00, 4355.4400000000005, 4540.95, 4262.78, 5, 4363.4400000000005, 4548.95, 4270.78, 5, 8.0, 8.0, 8.0, 5, 11.089758333333332, 11.115, 11.066, 120, 1490.8350749999993, 1490.98, 1490.703, 120, 999.2346666666666, 999.25, 999.23, 60, 1.0, 1.0, 1.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.9569999999999999, -1.95, -1.98, 50, -1.816666666666666, -1.8, -1.9, 30, 96.54666666666665, 96.7, 96.4, 30, 311.5, 328.0, 295.0, 4, 409.5, 426.0, 393.0, 4, 4707.5, 4724.0, 4691.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1812315073457786, -2.13880460592082, -2.24607798754317, 12, -0.8220000000000003, -0.82, -0.84, 60, -1.4609999999999985, -1.46, -1.47, 60, 0.22833265067178485, 0.229506, 0.226879, 521, 5.137000000000008, 5.137, 5.137, 521, -21.735892514395562, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 12388.5, 12653.0, 12124.0, 2, 8250.0, 9202.0, 7298.0, 2, 999.0, 999.0, 999.0, 60, 1002.0865371921391, 1002.09322290997, 1002.08319431716, 12, 1002.0, 1002.0, 1002.0, 60, 100.88333333333334, 101.2, 100.4, 12, -2.2293333333333343, -2.22, -2.25, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.89333333333329, 101.2, 100.4, 30, , , , , 4.683919906616211, 360.0, 1.1, 600, 184.6839141845703, 194.3, 173.70000000000005, 600, 7.025666666666664, 7.9, 5.9, 600, 8.990034103393555, 360.0, 1.1, 288, 188.9900360107422, 220.2, 174.0, 288, 7.321315765380859, 7.55798482894897, 7.05708837509155, 12, 39.40834426879883, 40.19999999999999, 38.30000000000001, 12, 39.32501983642578, 40.19999999999999, 38.099999999999994, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 354.0, 354.0, 354.0, 12, 226.54617309570312, 258.299664546279, 211.287824351804, 288, 46.54617691040039, 78.299664546279, 31.2878243518043, 288, 224.8541259765625, 225.048675537109, 224.586212158203, 12, 257.4798583984375, 258.299664546279, 256.3320867598718, 12, 257.4135437011719, 258.299664546279, 256.172938333761, 12, 206.98435974121094, 206.9843611589981, 206.9843611589981, 12, 211.2913818359375, 211.302051855327, 211.2878243518043, 12, 35.39082336425781, 45.6, 20.6, 600, 215.3908233642578, 225.6, 200.6, 600, 5.818666666666669, 7.9, 3.3, 600, 7.071874999999995, 7.9, 5.9, 288, 6.909452819366767, 6.93420961604982, 6.89570488396261, 12, 7.056357323232316, 7.8, 6.09, 288, 8.005, 8.03, 8.0, 12, 8.099999999999998, 8.1, 8.1, 12, 8.0, 8.0, 8.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.949090890512038, 7.80089869505827, 5.78982554850379, 288, 6.787828224086233, 6.81271348233604, 6.77452743990812, 12, 6.9337515839873705, 7.67706611698702, 5.97236515999449, 288, 7.880935701244887, 7.90614931795613, 7.875943361466, 12, 7.975433712244173, 7.97798233284116, 7.97520201946263, 12, 7.8749961289367, 7.8749961289367, 7.8749961289367, 12, 4.974292697400001, 4.9742926974, 4.9742926974, 12, , , , , 1.235, 1.235, 1.235, 1, 95.51387023925781, 97.774, 93.474, 60, , , , , 224725.03278688525, 224757.0, 224657.0, 61, 217.39999389648438, 217.4, 217.4, 540, 8931.64848521803, 8931.6486842, 8931.6482795, 61, 89.52747475363388, 89.52747807, 89.527471325, 61, 834.9182902114754, 835.1650073, 834.6707359, 61, 8.58197150352459, 8.586083455, 8.57784559833333, 61, , , , , , , , , 95.14566802978516, 95.8, 94.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 224725.40643926742, 224757.27, 224657.27, 601, 0.6000000000000132, 0.6, 0.6, 1201, 216.78656005859375, 216.81, 216.76, 601, 216.78656005859375, 216.81, 216.76, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 4.278300000000001, 5.37, 3.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.650331521669, 8931.650454, 8931.650187, 600, 89.5275055253612, 89.5275075666667, 89.5275031166667, 600, 834.9082020850003, 835.155556, 834.661213, 600, 8.581803368083333, 8.58592593333333, 8.57768688333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.414571190674408, 1.7, 1.3, 1201, 0.7194675540765486, 0.72, 0.71, 601, -0.0005490848585690514, 0.03, -0.04, 601, -0.04966722129783737, -0.04, -0.05, 601, -0.00031613976705490863, 0.04, -0.04, 601, 0.01730449251247917, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.492666666666665, 0.5, 0.4, 600, 1.3031613976705785, 1.6, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0003660565723793677, 0.04, -0.04, 601, 0.2460483333333333, 0.2557, 0.2375, 60, , , , , , , , , , , , , , , , , 0.45568000000000003, 0.4736, 0.4398, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570480701754383, 2.55799, 2.55627, 57, 31.65005438596491, 31.6524, 31.6484, 57, 1439.0646491228067, 1439.122, 1439.016, 57, -1.19049649122807, -1.1785, -1.2008, 57
2018-08-23 22:49:00, 4263.6275000000005, 4265.7, 4260.44, 4, 4271.617499999999, 4273.69, 4268.43, 4, 7.99, 7.99, 7.99, 4, 11.080475000000009, 11.088, 11.073, 120, 1490.784266666666, 1490.857, 1490.724, 120, 999.2446666666672, 999.25, 999.23, 60, 1.0, 1.0, 1.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.9194000000000018, -1.9, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.80333333333338, 97.0, 96.4, 30, 311.5, 328.0, 295.0, 4, 426.0, 459.0, 393.0, 4, 4724.0, 4724.0, 4724.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1800830230913832, -2.13880460592082, -2.21918858066357, 12, -0.8210000000000002, -0.82, -0.84, 60, -1.4606666666666654, -1.46, -1.47, 60, 0.23084503454894434, 0.23248, 0.229357, 521, 5.137000000000008, 5.137, 5.137, 521, -21.712552783109572, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 12323.0, 12463.0, 12183.0, 2, 17960.0, 20000.0, 15920.0, 2, 999.0, 999.0, 999.0, 60, 1002.09907283277, 1002.10325142075, 1002.08319426555, 12, 1002.0, 1002.0, 1002.0, 60, 100.89166666666665, 101.2, 100.6, 12, -2.227, -2.2, -2.25, 60, -2.2999999999999985, -2.3, -2.3, 29, 100.88275862068961, 101.2, 100.6, 29, , , , , 4.987856388092041, 360.0, 1.1, 600, 184.98785400390625, 191.3, 180.0, 600, 6.794166666666666, 7.6, 5.7, 600, 5.21208381652832, 360.0, 1.1, 290, 185.2120819091797, 219.2, 180.0, 290, 7.283700466156006, 7.56388378143311, 7.04779100418091, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 354.0, 354.0, 354.0, 12, 222.7104949951172, 257.370767077724, 217.4, 290, 42.71049499511719, 77.3707670777242, 37.4, 290, 224.80751037597656, 225.10009765625, 224.541717529297, 12, 258.2996520996094, 258.299664546279, 258.299664546279, 12, 258.2996520996094, 258.299664546279, 258.299664546279, 12, 206.98435974121094, 206.9843611589981, 206.9843611589981, 12, 211.28782653808594, 211.2878243518043, 211.2878243518043, 12, 33.2230339050293, 43.7, 22.0, 601, 213.22303771972656, 223.7, 202.0, 601, 5.324625623960069, 6.6, 4.1, 601, 6.7955172413793035, 7.6, 5.7, 290, 6.922234484602001, 6.94056016597511, 6.90294015911448, 12, 6.801526645768026, 7.49, 5.91, 290, 8.0, 8.0, 8.0, 12, 8.099999999999998, 8.1, 8.1, 12, 7.958333333333335, 8.0, 7.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.668957916270738, 7.47709229764051, 5.57387579947387, 290, 6.800017027079797, 6.81851585398245, 6.78144722222769, 12, 6.674978590006481, 7.36476865144808, 5.78227211670989, 290, 7.875943361466, 7.875943361466, 7.875943361466, 12, 7.975202019462629, 7.97520201946263, 7.97520201946263, 12, 7.844001831105875, 7.8749961289367, 7.80089869505827, 12, 4.974292697400001, 4.9742926974, 4.9742926974, 12, , , , , , , , , 95.49079895019531, 97.568, 93.48, 60, , , , , 224826.16666666666, 224857.0, 224758.0, 60, 217.39999389648438, 217.4, 217.4, 541, 8931.648069328334, 8931.6482713, 8931.6478698, 60, 89.5274678221389, 89.5274711883333, 89.5274644966667, 60, 835.4176011833334, 835.6623125, 835.1730624, 60, 8.590293353055555, 8.594371875, 8.58621770666667, 60, , , , , , , , , 95.18489074707031, 96.14, 94.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 224825.46699499115, 224857.17, 224757.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 216.7907257080078, 216.81, 216.77, 599, 216.7907257080078, 216.81, 216.77, 599, 0.0, 0.0, 0.0, 599, -0.00397328881469114, -0.0, -0.01, 599, 4.032470784641058, 4.21, 3.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.649983524203, 8931.650187, 8931.649788, 599, 89.52749972540342, 89.5275031166667, 89.5274964666667, 599, 835.4041183856431, 835.651439, 835.156376, 599, 8.590068639760712, 8.59419065, 8.5859396, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7195826377295594, 0.72, 0.71, 599, 0.00023372287145242076, 0.03, -0.04, 599, -0.04984974958263819, -0.04, -0.05, 599, 0.00016694490818030088, 0.03, -0.04, 599, 0.04440734557595997, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20217028380634572, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0006677796327212023, 0.04, -0.04, 599, 0.24758666666666673, 0.2549, 0.2356, 60, , , , , , , , , , , , , , , , , 0.45852833333333354, 0.4721, 0.4362, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556376206896552, 2.55705, 2.55585, 58, 31.650212068965512, 31.6523, 31.6484, 58, 1439.0229655172413, 1439.064, 1438.99, 58, -1.1992844827586207, -1.1906, -1.2063, 58
2018-08-23 22:50:00, 4265.283333333334, 4268.5, 4263.42, 3, 4273.28, 4276.5, 4271.41, 3, 7.996666666666667, 8.0, 7.99, 3, 11.092908333333328, 11.102, 11.087, 120, 1490.8816833333335, 1490.912, 1490.85, 120, 999.2283333333341, 999.27, 999.18, 60, 1.0, 1.0, 1.0, 60, 0.7149999999999997, 0.73, 0.71, 60, -2.275, -2.2, -2.3, 12, -1.8783999999999994, -1.87, -1.9, 50, -1.7599999999999987, -1.7, -1.8, 30, 97.01333333333328, 97.2, 96.8, 30, 328.0, 328.0, 328.0, 4, 409.5, 426.0, 393.0, 4, 4740.5, 4757.0, 4724.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1227510303738506, -1.98527526050611, -2.21918858066357, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.460499999999999, -1.44, -1.47, 60, 0.23405406321839073, 0.235688, 0.232397, 522, 5.136959770114951, 5.137, 5.116, 522, -21.739674329502083, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 12256.0, 12390.0, 12122.0, 2, 15761.0, 15964.0, 15558.0, 2, 999.0, 999.0, 999.0, 60, 1002.0789228355326, 1002.10325135698, 1002.03305148359, 12, 1002.0, 1002.0, 1002.0, 60, 101.13333333333333, 101.6, 100.6, 12, -2.1834999999999996, -2.16, -2.2, 60, -2.2766666666666664, -2.2, -2.3, 30, 101.15333333333332, 101.6, 100.6, 30, , , , , 4.459160804748535, 360.0, 1.1, 600, 184.45916748046875, 193.2, 176.60000000000002, 600, 6.3466666666666685, 7.3, 5.3, 600, 8.677290916442871, 360.0, 1.1, 289, 188.6772918701172, 216.5, 176.60000000000002, 289, 6.659752368927002, 6.8861198425293, 6.45448875427246, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 39.61666488647461, 40.19999999999999, 39.19999999999999, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 355.9500732421875, 356.6, 354.0, 12, 226.25167846679688, 254.68440805817, 213.936790853111, 289, 46.25167465209961, 74.6844080581701, 33.9367908531113, 289, 224.1758270263672, 224.389862060547, 223.973770141602, 12, 258.2996520996094, 258.299664546279, 258.299664546279, 12, 257.7578125, 258.299664546279, 257.37076707772417, 12, 206.98435974121094, 206.9843611589981, 206.9843611589981, 12, 213.27464294433594, 213.9367908531113, 211.2878243518043, 12, 27.257400512695312, 46.0, 18.0, 600, 207.2574005126953, 226.0, 198.0, 600, 5.64633333333333, 7.2, 4.0, 600, 6.415224913494811, 7.3, 5.3, 289, 6.911021125805267, 6.93309103496017, 6.85903905979951, 12, 6.436262975778548, 7.25, 5.62, 289, 7.991666666666667, 8.0, 7.95, 12, 8.083333333333332, 8.1, 8.0, 12, 7.849999999999999, 7.9, 7.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.290620548673573, 7.17463092525142, 5.1721308882, 289, 6.787890015465795, 6.8101966723854, 6.73465031714052, 12, 6.311527586536608, 7.12374956464432, 5.50033149971137, 289, 7.867259898110784, 7.875943361466, 7.8238425813347, 12, 7.95882925440688, 7.97520201946263, 7.87696542912813, 12, 7.735562914207491, 7.80089869505827, 7.47709229764051, 12, 4.974292697400001, 4.9742926974, 4.9742926974, 12, , , , , , , , , 95.22061157226562, 96.759, 93.503, 60, , , , , 224926.16666666666, 224957.0, 224858.0, 60, 217.39999389648438, 217.4, 217.4, 539, 8931.647663651667, 8931.647863, 8931.647458, 60, 89.52746106086114, 89.5274643833333, 89.5274576333333, 60, 835.9140704583335, 836.1582653, 835.6704149, 60, 8.59849885937853, 8.602500845, 8.594506915, 59, , , , , , , , , 95.06666564941406, 95.81, 94.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 224925.30023372234, 224957.07, 224857.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 216.78042602539062, 216.8, 216.76, 600, 216.78042602539062, 216.8, 216.76, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333341, 0.0, -0.01, 600, 4.356883333333332, 4.48, 4.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.649572226674, 8931.649787, 8931.64936, 600, 89.52749287044443, 89.52749645, 89.5274893333333, 600, 835.9000450716669, 836.145502, 835.652399, 600, 8.598334084527774, 8.60242503333333, 8.59420665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0007666666666666666, 0.03, -0.04, 600, -0.04883333333333368, -0.04, -0.05, 600, -0.00043333333333333337, 0.05, -0.03, 600, -0.03766666666666668, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20050000000000193, 0.3, 0.2, 600, 0.4998333333333333, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666668, 0.04, -0.05, 600, 0.24791166666666659, 0.2559, 0.2401, 60, , , , , , , , , , , , , , , , , 0.45914999999999995, 0.474, 0.4447, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556940731707317, 2.55768, 2.55635, 41, 31.650407317073164, 31.6525, 31.6488, 41, 1439.056804878049, 1439.103, 1439.021, 41, -1.1922146341463415, -1.1824, -1.1998, 41
2018-08-23 22:51:00, 4268.861666666667, 4277.94, 4265.18, 6, 4276.861666666667, 4285.94, 4273.18, 6, 8.0, 8.0, 8.0, 6, 11.10799166666666, 11.118, 11.1, 120, 1490.9091333333333, 1490.968, 1490.874, 120, 999.2265573770496, 999.24, 999.2, 61, 1.0, 1.0, 1.0, 61, 0.7299999999999993, 0.73, 0.73, 61, -2.208333333333333, -2.2, -2.3, 12, -1.8952000000000013, -1.88, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.91, 97.2, 96.5, 30, 328.0, 328.0, 328.0, 4, 360.0, 360.0, 360.0, 4, 4691.0, 4691.0, 4691.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.022548373884689, -1.97195502337479, -2.1655520678562, 12, -0.8213333333333335, -0.82, -0.84, 60, -1.4591666666666654, -1.44, -1.47, 60, 0.23694371401151643, 0.237974, 0.235613, 521, 5.137000000000008, 5.137, 5.137, 521, -21.721458733205544, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 13460.0, 13726.0, 13194.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 61, 1002.0801300131075, 1002.08263717341, 1002.06258002948, 12, 1002.0, 1002.0, 1002.0, 61, 101.38333333333333, 101.7, 101.0, 12, -2.1544999999999996, -2.14, -2.19, 60, -2.206896551724139, -2.2, -2.3, 29, 101.37241379310342, 101.7, 101.0, 29, , , , , 4.632180213928223, 360.0, 1.1, 600, 184.63218688964844, 195.1, 173.70000000000005, 600, 7.0306666666666695, 8.4, 5.5, 600, 7.488811016082764, 360.0, 1.1, 289, 187.4888153076172, 216.3, 173.70000000000005, 289, 7.084596157073975, 7.25073575973511, 6.9407844543457, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 38.46372604370117, 39.19999999999999, 36.5, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 354.49078369140625, 356.6, 353.70000000000005, 11, 225.0164031982422, 254.283812219578, 210.965953205063, 290, 45.01640701293945, 74.283812219578, 30.9659532050628, 290, 224.6212921142578, 224.788818359375, 224.463317871094, 11, 258.2996520996094, 258.299664546279, 258.299664546279, 12, 256.4753723144531, 257.37076707772417, 254.68440805817, 12, 206.98435974121094, 206.9843611589981, 206.9843611589981, 12, 211.7085418701172, 213.9367908531113, 210.965953205063, 12, 32.33920669555664, 42.8, 19.8, 600, 212.33920288085938, 222.8, 199.8, 600, 5.970833333333342, 7.9, 3.6, 600, 7.041176470588233, 8.4, 5.5, 289, 6.80528429799401, 6.84375216337832, 6.78596127247579, 11, 7.009363636363636, 8.31, 5.53, 290, 8.022727272727273, 8.31, 7.95, 11, 8.081818181818182, 8.4, 8.0, 11, 7.809090909090911, 8.4, 7.6, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.918482146252984, 8.27115146500307, 5.37213152107661, 290, 6.68052572120242, 6.71883640704287, 6.66119769548831, 11, 6.884147411893787, 8.18149262123987, 5.40593144527445, 290, 7.89604901081043, 8.18149262123987, 7.8238425813347, 11, 7.957249490343517, 8.27115146500307, 7.87696542912813, 11, 7.6838607509086225, 8.27115146500307, 7.47709229764051, 11, 4.974292697400001, 4.9742926974, 4.9742926974, 11, , , , , , , , , 95.16792297363281, 97.001, 90.587, 61, , , , , 225026.16666666666, 225057.0, 224958.0, 60, 217.39999389648438, 217.4, 217.4, 541, 8931.647252670002, 8931.6474511, 8931.6470476, 60, 89.52745421116668, 89.5274575183333, 89.5274507933333, 60, 836.4128415566668, 836.6599532, 836.1665132, 60, 8.606811136256834, 8.61099922, 8.602637755, 61, , , , , , , , , 94.9667739868164, 95.5, 93.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 225025.24805324516, 225057.18, 224957.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 216.7700958251953, 216.8, 216.74, 601, 216.7700958251953, 216.8, 216.74, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.942678868552409, 4.29, 3.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.649193653913, 8931.649361, 8931.649029, 601, 89.5274865608985, 89.52748935, 89.5274838166667, 601, 836.3946758569052, 836.6455, 836.146302, 601, 8.606577930948418, 8.61075833333333, 8.60243836666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3251247920133176, 1.4, 1.3, 1202, 0.7199833610649025, 0.72, 0.71, 601, -0.0007154742096505826, 0.04, -0.03, 601, -0.04980033277870262, -0.04, -0.05, 601, -0.0006322795341098168, 0.03, -0.04, 601, 0.04259567387687188, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.2109816971713824, 0.3, 0.2, 601, 0.4993344425956739, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0007487520798668886, 0.04, -0.04, 601, 0.24910819672131146, 0.2569, 0.2429, 61, , , , , , , , , , , , , , , , , 0.4613475409836065, 0.4758, 0.4498, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568670666666673, 2.55758, 2.5563, 75, 31.650060000000007, 31.6517, 31.6477, 75, 1439.053453333334, 1439.093, 1439.02, 75, -1.192833333333334, -1.185, -1.1998, 75
2018-08-23 22:52:00, 4264.69, 4264.69, 4264.69, 1, 4272.7, 4272.7, 4272.7, 1, 8.01, 8.01, 8.01, 1, 11.123141666666667, 11.128, 11.118, 120, 1490.9493166666675, 1490.976, 1490.893, 120, 999.2141666666671, 999.22, 999.18, 60, 1.0, 1.0, 1.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.8862000000000003, -1.85, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.3133333333333, 96.5, 96.2, 30, 328.0, 328.0, 328.0, 4, 311.5, 328.0, 295.0, 4, 4740.5, 4757.0, 4724.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.227047654798947, -2.17894346418518, -2.25954055698458, 12, -0.8206666666666668, -0.82, -0.84, 60, -1.4593333333333323, -1.44, -1.46, 60, 0.23915418582375483, 0.2405, 0.237834, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.684559386973348, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 14980.0, 15294.0, 14666.0, 2, 16613.5, 18223.0, 15004.0, 2, 999.0, 999.0, 999.0, 60, 1002.0673155907601, 1002.07316559557, 1002.0330513539, 12, 1002.0, 1002.0, 1002.0, 60, 100.54166666666667, 100.9, 100.3, 12, -2.194666666666667, -2.17, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 29, 100.52413793103447, 100.9, 100.3, 29, , , , , 4.0600152015686035, 360.0, 1.1, 600, 184.0600128173828, 191.3, 174.89999999999998, 600, 7.460166666666679, 8.2, 6.3, 600, 4.826279163360596, 360.0, 1.1, 290, 184.82627868652344, 214.0, 175.39999999999998, 290, 7.539027690887451, 7.65526390075684, 7.35207414627075, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 36.483333587646484, 36.5, 36.30000000000001, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 222.30506896972656, 252.037132885309, 212.706896212754, 289, 42.30507278442383, 72.0371328853093, 32.706896212754, 289, 225.08767700195312, 225.206344604492, 224.896575927734, 12, 258.2996520996094, 258.299664546279, 258.299664546279, 11, 254.6479949951172, 254.68440805817, 254.283812219578, 11, 206.98435974121094, 206.9843611589981, 206.9843611589981, 11, 210.96595764160156, 210.965953205063, 210.965953205063, 11, 32.15827560424805, 40.9, 22.5, 600, 212.1582794189453, 220.9, 202.5, 600, 6.00933333333333, 7.2, 4.8, 600, 7.46586206896553, 8.2, 6.5, 290, 6.820664319817722, 6.84013816925732, 6.79674402493937, 12, 7.467000000000004, 8.11, 6.66, 290, 8.31, 8.31, 8.31, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.337656242914741, 8.07558314469005, 6.39223666369694, 289, 6.696961110249639, 6.71607629598146, 6.67156925000635, 12, 7.339976827107371, 7.98442330063293, 6.54342816036637, 290, 8.18149262123987, 8.18149262123987, 8.18149262123987, 12, 8.27115146500307, 8.27115146500307, 8.27115146500307, 12, 8.27115146500307, 8.27115146500307, 8.27115146500307, 12, 4.974292697400001, 4.9742926974, 4.9742926974, 12, , , , , , , , , 95.21083068847656, 96.544, 93.625, 59, , , , , 225125.64406779662, 225156.0, 225058.0, 59, 217.39999389648438, 217.4, 217.4, 539, 8931.646841832204, 8931.647041, 8931.6466452, 59, 89.52744736387007, 89.5274506833333, 89.5274440866667, 59, 836.9085300610168, 837.1499991, 836.6682793, 59, 8.615142167683617, 8.61916665166667, 8.61113798833333, 59, , , , , , , , , 94.93025207519531, 95.5, 93.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 225125.36333333387, 225157.18, 225057.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.75608825683594, 216.78, 216.73, 600, 216.75607299804688, 216.78, 216.73, 599, 0.0, 0.0, 0.0, 599, 0.006494156928213624, 0.01, -0.0, 599, 3.664183333333337, 3.8, 3.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.64881815833, 8931.649028, 8931.648609, 600, 89.52748030263893, 89.5274838, 89.5274768166667, 600, 836.8924955750008, 837.144527, 836.646338, 600, 8.614874926250012, 8.61907545, 8.6107723, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7199666110183744, 0.72, 0.71, 599, 0.0003005008347245408, 0.04, -0.04, 599, -0.049332220367279175, -0.04, -0.05, 599, -0.0004841402337228715, 0.04, -0.04, 599, -0.01516666666666668, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.21916666666666723, 0.3, 0.2, 600, 0.4963333333333335, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00025041736227045095, 0.04, -0.04, 599, 0.24890169491525424, 0.2561, 0.2413, 59, , , , , , , , , , , , , , , , , 0.46097118644067814, 0.4742, 0.4469, 59, -0.1508333333333333, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556703508771929, 2.55733, 2.55612, 57, 31.64932456140351, 31.652, 31.6476, 57, 1439.0457719298245, 1439.083, 1439.013, 57, -1.194228070175439, -1.186, -1.201, 57
2018-08-23 22:53:00, 4264.716, 4268.39, 4259.61, 5, 4272.718000000001, 4276.4, 4267.61, 5, 8.001999999999999, 8.01, 8.0, 5, 11.130116666666662, 11.135, 11.126, 120, 1490.9568750000003, 1491.02, 1490.892, 120, 999.2081666666659, 999.22, 999.19, 60, 0.7333333333333333, 1.0, 0.0, 60, 0.7353333333333335, 0.75, 0.73, 60, -2.2833333333333337, -2.2, -2.3, 12, -1.8748000000000014, -1.85, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 29, 96.94137931034479, 97.2, 96.3, 29, 4757.0, 4757.0, 4757.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1879720433230596, -2.11912263577329, -2.21918858066357, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4589999999999987, -1.44, -1.46, 60, 0.2415149022988506, 0.242496, 0.240399, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.65825670498101, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 14611.5, 15291.0, 13932.0, 2, 14198.0, 20000.0, 8396.0, 2, 999.0, 999.0, 999.0, 60, 1002.0613727139535, 1002.07316555309, 1002.04252283367, 12, 1002.0, 1002.0, 1002.0, 60, 100.70833333333336, 100.9, 100.6, 12, -2.1823333333333332, -2.17, -2.19, 60, -2.28, -2.2, -2.3, 30, 100.70999999999994, 100.9, 100.6, 30, , , , , 358.7694091796875, 360.0, 1.1, 601, 178.7694091796875, 188.0, 171.5, 601, 7.163560732113148, 8.1, 6.0, 601, 7.5635762214660645, 360.0, 1.1, 288, 187.56358337402344, 215.0, 172.29999999999995, 288, 7.682418346405029, 7.90367984771729, 7.41491842269897, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 35.50835037231445, 36.30000000000001, 34.400000000000006, 12, 350.2249755859375, 351.5, 349.79999999999995, 12, 353.4416809082031, 354.6, 352.29999999999995, 12, 225.09213256835938, 252.963016036438, 209.566118046568, 288, 45.09213638305664, 72.9630160364383, 29.5661180465677, 288, 225.21401977539062, 225.474273681641, 224.924713134766, 12, 258.2996520996094, 258.299664546279, 258.299664546279, 12, 253.44735717773438, 254.283812219578, 252.3566503796, 12, 207.41526794433594, 208.7080709681931, 206.9843611589981, 12, 210.7184600830078, 211.9007826343783, 209.566118046568, 12, 30.317344665527344, 40.9, 18.8, 598, 210.31735229492188, 220.9, 198.8, 598, 6.702341137123743, 8.1, 4.8, 598, 7.293402777777776, 8.1, 6.1, 288, 6.88722319071189, 6.9293873312565, 6.84482877896922, 12, 7.295711118150141, 8.04, 6.16, 287, 8.31, 8.31, 8.31, 12, 8.400000000000002, 8.4, 8.4, 12, 8.366666666666669, 8.4, 8.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.1694478485775575, 7.99410210348763, 5.9706343674, 288, 6.7648016305961525, 6.80535385162185, 6.72260348855421, 12, 7.171563575098519, 7.91416173351742, 6.03772321097956, 287, 8.18149262123987, 8.18149262123987, 8.18149262123987, 12, 8.27115146500307, 8.27115146500307, 8.27115146500307, 12, 8.23043816212027, 8.27115146500307, 8.07558314469005, 12, 4.974292697400001, 4.9742926974, 4.9742926974, 12, 1.375, 1.375, 1.375, 1, , , , , 95.20187377929688, 97.173, 93.186, 60, , , , , 225224.5, 225256.0, 225157.0, 60, 217.39999389648438, 217.4, 217.4, 540, 8931.646441343335, 8931.6466403, 8931.6462377, 60, 89.52744068905554, 89.527444005, 89.527437295, 60, 837.404433611667, 837.6514625, 837.1583832, 60, 8.623407226861113, 8.627524375, 8.61930638666667, 60, , , , , , , , , 94.97589111328125, 95.53, 94.21, 599, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 225225.36333333384, 225257.18, 225157.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 216.7801513671875, 216.8, 216.75, 599, 216.78012084960938, 216.8, 216.75, 600, 0.0, 0.0, 0.0, 600, 0.001766666666666668, 0.01, 0.0, 600, 3.7137333333333253, 3.91, 3.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.648395003333, 8931.648609, 8931.648208, 600, 89.5274732500556, 89.5274768166667, 89.5274701333333, 600, 837.3974008433332, 837.647056, 837.145362, 600, 8.623290014055547, 8.62745093333333, 8.61908936666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.0009500000000000003, 0.04, -0.03, 600, -0.0490666666666671, -0.04, -0.05, 600, -0.0007333333333333339, 0.04, -0.05, 600, -0.018030050083472447, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.2220000000000011, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00023333333333333344, 0.04, -0.05, 600, 0.2502, 0.2596, 0.245, 60, , , , , , , , , , , , , , , , , 0.46335833333333337, 0.4808, 0.4537, 60, -0.1041666666666666, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556714482758621, 2.5574, 2.55606, 58, 31.649612068965514, 31.6517, 31.6471, 58, 1439.0455344827585, 1439.085, 1439.005, 58, -1.1943689655172411, -1.1859, -1.2031, 58
2018-08-23 22:54:00, 4305.764, 4467.75, 4263.19, 5, 4313.758, 4475.75, 4271.19, 5, 7.994, 8.0, 7.99, 5, 11.138666666666683, 11.143, 11.134, 120, 1490.9810250000003, 1491.022, 1490.904, 120, 999.2036666666651, 999.21, 999.2, 60, 0.0, 0.0, 0.0, 60, 0.75, 0.75, 0.75, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.8972000000000013, -1.88, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.6, 97.1, 96.4, 30, 4757.0, 4757.0, 4757.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2359989245961516, -2.20576169833856, -2.25954055698458, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4576666666666653, -1.44, -1.46, 60, 0.2429033333333334, 0.24336, 0.242266, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.651053639846914, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 14069.0, 14122.0, 14016.0, 2, 9031.5, 10676.0, 7387.0, 2, 999.0, 999.0, 999.0, 60, 1002.0572869360191, 1002.06313693966, 1002.05310835071, 12, 1002.0, 1002.0, 1002.0, 60, 100.47499999999998, 100.7, 100.3, 12, -2.194166666666667, -2.19, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 28, 100.46785714285714, 100.7, 100.3, 28, , , , , 358.8522644042969, 360.0, 1.1, 599, 178.85227966308594, 186.6, 173.20000000000005, 599, 7.379632721202014, 8.3, 6.2, 599, 1.6670910120010376, 360.0, 1.1, 288, 181.66708374023438, 214.0, 173.20000000000005, 288, 7.330749034881592, 7.40674591064453, 7.17868900299072, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 35.0, 35.0, 35.0, 12, 351.5, 351.5, 351.5, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 219.09408569335938, 251.977352469627, 210.464369768398, 288, 39.09408187866211, 71.9773524696269, 30.4643697683979, 288, 224.8708953857422, 224.950180053711, 224.721725463867, 12, 258.2996520996094, 258.299664546279, 258.299664546279, 12, 252.9630126953125, 252.963016036438, 252.963016036438, 12, 208.70806884765625, 208.7080709681931, 208.7080709681931, 12, 209.5661163330078, 209.566118046568, 209.566118046568, 12, 30.638206481933594, 37.1, 21.1, 601, 210.63819885253906, 217.1, 201.1, 601, 6.738269550748747, 7.7, 5.7, 601, 7.397569444444451, 8.3, 6.3, 288, 6.944589472060767, 6.95482198409956, 6.93031141868514, 12, 7.408282478766912, 8.11, 6.41818181818182, 289, 8.31, 8.31, 8.31, 12, 8.400000000000002, 8.4, 8.4, 12, 8.208333333333332, 8.3, 8.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.270429820556397, 8.17304922712392, 6.17095357929204, 288, 6.820469527869299, 6.83022858919969, 6.80649178756768, 12, 7.281292182458294, 7.98256008402677, 6.29842850432274, 289, 8.18149262123987, 8.18149262123987, 8.18149262123987, 12, 8.27115146500307, 8.27115146500307, 8.27115146500307, 12, 8.083575665305776, 8.17304922712392, 7.99410210348763, 12, 4.974292697400001, 4.9742926974, 4.9742926974, 12, , , , , , , , , 95.06669616699219, 97.35, 93.173, 61, , , , , 225325.03278688525, 225357.0, 225257.0, 61, 217.39999389648438, 217.4, 217.4, 540, 8931.646041491804, 8931.6462305, 8931.6458556, 61, 89.52743402486338, 89.527437175, 89.5274309266667, 61, 837.9108433508197, 838.1616181, 837.6601019, 61, 8.631847389180326, 8.63602696833333, 8.627668365, 61, , , , , , , , , 94.75143432617188, 95.43, 93.97, 601, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 225325.36333333384, 225357.18, 225257.28, 600, 0.6000000000000132, 0.6, 0.6, 1201, 216.78094482421875, 216.81, 216.75, 600, 216.78094482421875, 216.81, 216.75, 600, 0.0, 0.0, 0.0, 600, -0.004516666666666644, -0.0, -0.01, 600, 3.788733333333336, 3.95, 3.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.648019396673, 8931.648208, 8931.647828, 600, 89.52746698994447, 89.5274701333333, 89.5274638, 600, 837.8981446883346, 838.15006, 837.64791, 600, 8.631635744805562, 8.63583433333333, 8.62746516666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 600, -0.00021666666666666714, 0.04, -0.03, 600, -0.0492166666666671, -0.04, -0.05, 600, 6.666666666666686e-05, 0.04, -0.05, 600, -0.010833333333333287, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.2366666666666684, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0003333333333333334, 0.03, -0.04, 600, 0.2508409836065574, 0.2619, 0.2447, 61, , , , , , , , , , , , , , , , , 0.4645557377049181, 0.485, 0.4533, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556827931034483, 2.55758, 2.55608, 58, 31.649508620689655, 31.6524, 31.6471, 58, 1439.052827586207, 1439.1, 1439.008, 58, -1.1928206896551723, -1.1826, -1.2022, 58
2018-08-23 22:55:00, 4265.858, 4268.73, 4263.61, 5, 4273.85, 4276.72, 4271.6, 5, 7.992, 8.0, 7.99, 5, 11.146858333333341, 11.15, 11.141, 120, 1490.9380583333332, 1490.985, 1490.871, 120, 999.2029999999993, 999.23, 999.14, 60, 0.0, 0.0, 0.0, 60, 0.75, 0.75, 0.75, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.9066000000000014, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 29, 96.6689655172414, 96.8, 96.5, 29, 2542.5, 4757.0, 328.0, 4, 426.0, 590.0, 262.0, 4, 4757.0, 4757.0, 4757.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1599880280761368, -2.13880460592082, -2.19234666693984, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.4563333333333324, -1.44, -1.46, 60, 0.2431003570057579, 0.24349, 0.242507, 521, 5.137000000000008, 5.137, 5.137, 521, -21.647159309021283, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 12772.0, 13019.0, 12525.0, 2, 7743.0, 7762.0, 7724.0, 2, 999.0, 999.0, 999.0, 60, 1002.0531083244426, 1002.07316542669, 1001.99293699045, 12, 1002.0, 1002.0, 1002.0, 60, 101.04166666666667, 101.2, 100.8, 12, -2.1955000000000013, -2.19, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 29, 101.03103448275864, 101.2, 100.7, 29, , , , , 2.913654327392578, 360.0, 1.1, 600, 182.9136505126953, 189.6, 173.70000000000005, 600, 7.704499999999997, 8.6, 6.6, 600, 5.9694318771362305, 360.0, 1.1, 289, 185.9694366455078, 218.1, 174.0, 289, 7.518080234527588, 7.61723232269287, 7.25516939163208, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 37.616783142089844, 38.099999999999994, 35.19999999999999, 12, 351.7166748046875, 352.29999999999995, 351.5, 12, 352.67498779296875, 353.20000000000005, 352.29999999999995, 12, 223.4673309326172, 256.108045013314, 211.294776246792, 289, 43.46733474731445, 76.1080450133137, 31.2947762467923, 289, 225.05377197265625, 225.154693603516, 224.742462158203, 12, 258.2996520996094, 258.299664546279, 258.299664546279, 12, 255.62274169921875, 256.108045013314, 253.195508864418, 12, 208.99407958984375, 209.566118046568, 208.7080709681931, 12, 209.9403839111328, 210.4643697683979, 209.566118046568, 12, 35.284122467041016, 44.4, 19.3, 600, 215.28411865234375, 224.4, 199.3, 600, 6.391333333333329, 8.0, 3.2, 600, 7.717993079584785, 8.6, 6.7, 289, 7.021861896285016, 7.0828778969215, 6.95768166089966, 12, 7.701229946524055, 8.5, 6.52, 289, 8.484166666666667, 8.5, 8.31, 12, 8.583333333333332, 8.6, 8.4, 12, 8.574999999999998, 8.6, 8.3, 12, 5.183333333333333, 5.3, 5.1, 12, 7.5904094064292424, 8.46944644502802, 6.56647204250888, 289, 6.89890901362886, 6.95970493556851, 6.83548907917126, 12, 7.573691199124734, 8.36947974853369, 6.39733984196399, 289, 8.35381415459254, 8.36947974853369, 8.18149262123987, 12, 8.452921863359272, 8.46944644502802, 8.27115146500307, 12, 8.444746676869343, 8.46944644502802, 8.17304922712392, 12, 5.056725276900001, 5.1721308882, 4.9742926974, 12, , , , , , , , , 95.41748046875, 97.841, 90.128, 59, , , , , 225425.64406779662, 225456.0, 225358.0, 59, 217.39999389648438, 217.4, 217.4, 539, 8931.645662338986, 8931.645849, 8931.6454705, 59, 89.52742770564976, 89.5274308166667, 89.5274245083333, 59, 838.4156608559321, 838.6610359, 838.1700418, 59, 8.640261014265539, 8.64435059833333, 8.63616736333333, 59, , , , , , , , , 95.06926727294922, 96.08, 93.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 225425.36803333357, 225457.19, 225357.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.76568603515625, 216.8, 216.74, 600, 216.76568603515625, 216.8, 216.74, 600, 0.0, 0.0, 0.0, 600, -0.0030166666666666536, 0.02, -0.01, 600, 3.7755166666666686, 3.9, 3.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.647612921677, 8931.647828, 8931.647362, 600, 89.5274602153611, 89.5274638, 89.5274560333333, 600, 838.4096018050002, 838.669147, 838.150902, 600, 8.64016003008334, 8.64448578333333, 8.63584836666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7188500000000092, 0.72, 0.71, 600, -0.0006500000000000002, 0.04, -0.04, 600, -0.04970000000000044, -0.04, -0.05, 600, -0.0006500000000000004, 0.04, -0.04, 600, -0.03900000000000002, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.27383333333333537, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004166666666666667, 0.05, -0.05, 600, 0.2525491525423729, 0.26, 0.2466, 59, , , , , , , , , , , , , , , , , 0.4677254237288137, 0.4815, 0.4567, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569367241379317, 2.55782, 2.55629, 58, 31.64976206896552, 31.6517, 31.6477, 58, 1439.058706896552, 1439.113, 1439.02, 58, -1.1916551724137934, -1.1804, -1.1998, 58
2018-08-23 22:56:00, 4316.245, 4367.41, 4265.08, 2, 4324.26, 4375.42, 4273.1, 2, 8.015, 8.02, 8.01, 2, 11.149016666666654, 11.153, 11.145, 120, 1490.9424666666669, 1490.971, 1490.912, 120, 999.1966666666659, 999.2, 999.16, 60, 0.0, 0.0, 0.0, 60, 0.75, 0.75, 0.75, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.8965999999999987, -1.87, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 29, 96.90689655172413, 97.1, 96.7, 29, 328.0, 328.0, 328.0, 4, 311.5, 328.0, 295.0, 4, 4724.0, 4724.0, 4724.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.234879024555757, -2.20576169833856, -2.25954055698458, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.458333333333332, -1.44, -1.46, 60, 0.24346382375478912, 0.244003, 0.239129, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.65116858237565, -18.36, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 12449.0, 12501.0, 12397.0, 2, 16729.5, 19409.0, 14050.0, 2, 999.0, 999.0, 999.0, 60, 1002.0506011377635, 1002.05310829765, 1002.02302260054, 12, 1002.0, 1002.0, 1002.0, 60, 100.48333333333333, 100.7, 100.3, 12, -2.1921666666666653, -2.19, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.48333333333333, 100.8, 100.3, 30, , , , , 2.910313606262207, 360.0, 1.1, 600, 182.91030883789062, 191.6, 172.89999999999998, 600, 7.272333333333323, 8.4, 6.3, 600, 2.922809600830078, 360.0, 1.1, 289, 182.9228057861328, 191.6, 172.89999999999998, 289, 6.686923980712891, 7.05035734176636, 6.45478534698486, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 353.00909423828125, 353.20000000000005, 352.9, 11, 220.3726043701172, 229.192379684513, 210.156982331241, 289, 40.37260055541992, 49.1923796845125, 30.1569823312407, 289, 224.2046356201172, 224.515609741211, 223.972076416016, 11, 258.2996520996094, 258.299664546279, 258.299664546279, 11, 256.1080322265625, 256.108045013314, 256.1080450133137, 11, 209.5661163330078, 209.566118046568, 209.566118046568, 11, 210.2687530517578, 210.4643697683979, 210.156982331241, 11, 33.66180419921875, 46.0, 24.7, 600, 213.66180419921875, 226.0, 204.7, 600, 5.60783333333333, 6.7, 3.3, 600, 7.273010380622827, 8.4, 6.3, 289, 7.12169370346198, 7.1482365145228, 7.09225449515907, 11, 7.2778987102862605, 8.24, 6.43, 289, 8.5, 8.5, 8.5, 11, 8.599999999999998, 8.6, 8.6, 11, 8.599999999999998, 8.6, 8.6, 11, 5.299999999999999, 5.3, 5.3, 11, 7.143384084188596, 8.27205201220322, 6.1684725582, 289, 6.997727971123137, 7.02330517632085, 6.97028639779615, 11, 7.148265779173498, 8.11232733118496, 6.29899653222, 289, 8.36947974853369, 8.36947974853369, 8.36947974853369, 11, 8.469446445028018, 8.46944644502802, 8.46944644502802, 11, 8.469446445028018, 8.46944644502802, 8.46944644502802, 11, 5.172130888200001, 5.1721308882, 5.1721308882, 11, , , , , , , , , 95.31758880615234, 97.604, 93.716, 60, , , , , 225524.5, 225556.0, 225457.0, 60, 217.39999389648438, 217.4, 217.4, 541, 8931.645282331667, 8931.6454651, 8931.645088, 60, 89.52742137219444, 89.5274244183333, 89.5274181333333, 60, 838.91829781, 839.1657864, 838.6694526, 60, 8.648638296833335, 8.65276310666667, 8.64449087666667, 60, , , , , , , , , 94.75577545166016, 95.61, 94.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 225525.32021702878, 225557.09, 225457.29, 599, 0.6000000000000132, 0.6, 0.6, 1199, 216.77615356445312, 216.81, 216.74, 600, 216.77615356445312, 216.81, 216.74, 600, 0.0, 0.0, 0.0, 600, 0.005683333333333285, 0.02, 0.0, 600, 3.6687646076794977, 3.76, 3.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.64716312187, 8931.647361, 8931.646946, 599, 89.52745271869786, 89.5274560166667, 89.5274491, 599, 838.9238949181981, 839.174515, 838.669986, 599, 8.648731581969964, 8.65290858333333, 8.64449976666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7197666666666761, 0.72, 0.71, 600, -6.66666666666665e-05, 0.04, -0.03, 600, -0.04825000000000033, -0.04, -0.05, 600, -0.00020000000000000012, 0.04, -0.04, 600, -0.026666666666666672, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.27095158597662633, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00031666666666666665, 0.04, -0.05, 600, 0.2527649999999999, 0.2583, 0.2469, 60, , , , , , , , , , , , , , , , , 0.46812666666666664, 0.4784, 0.4573, 60, -0.0038333333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569056140350885, 2.55771, 2.55622, 57, 31.65021403508772, 31.6528, 31.6482, 57, 1439.0554912280702, 1439.106, 1439.015, 57, -1.1924736842105261, -1.1819, -1.2009, 57
2018-08-23 22:57:00, 4264.562, 4269.89, 4259.9, 5, 4272.557999999999, 4277.89, 4267.89, 5, 7.996, 8.0, 7.99, 5, 11.146708333333333, 11.149, 11.145, 120, 1490.910958333334, 1490.932, 1490.886, 120, 999.1983333333325, 999.21, 999.19, 60, 0.0, 0.0, 0.0, 60, 0.75, 0.75, 0.75, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.8702000000000008, -1.87, -1.88, 50, -1.7966666666666657, -1.7, -1.8, 30, 96.86999999999999, 97.0, 96.6, 30, 344.0, 360.0, 328.0, 4, 311.5, 328.0, 295.0, 4, 4773.5, 4790.0, 4757.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1577561268417695, -2.13880460592082, -2.19234666693984, 12, -0.821666666666667, -0.82, -0.84, 60, -1.4593333333333323, -1.44, -1.46, 60, 0.24358627255278312, 0.243995, 0.243096, 521, 5.137000000000008, 5.137, 5.137, 521, -21.670921305182507, -20.85, -22.51, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 12243.0, 12381.0, 12105.0, 2, 10768.0, 12311.0, 9225.0, 2, 999.0, 999.0, 999.0, 60, 1002.0522725125035, 1002.06313676013, 1002.04307967751, 12, 1002.0, 1002.0, 1002.0, 60, 101.05833333333334, 101.2, 100.8, 12, -2.1941666666666673, -2.17, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 29, 101.06551724137934, 101.2, 100.8, 29, , , , , 3.6169371604919434, 360.0, 1.1, 600, 183.616943359375, 190.2, 174.29999999999995, 600, 7.384500000000003, 8.4, 6.1, 600, 3.648530960083008, 360.0, 1.1, 290, 183.64852905273438, 190.2, 174.29999999999995, 290, 6.386459827423096, 6.61627960205078, 5.82911539077759, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 27.691791534423828, 38.099999999999994, 11.599999999999994, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 352.8999938964844, 352.9, 352.9, 12, 221.1107940673828, 227.782204782477, 211.593145336222, 290, 41.11078643798828, 47.7822047824769, 31.5931453362222, 290, 223.88780212402344, 224.120193481445, 223.33366394043, 12, 258.2996520996094, 258.299664546279, 258.299664546279, 12, 243.5945281982422, 256.108045013314, 229.1923796845125, 12, 209.5661163330078, 209.566118046568, 209.566118046568, 12, 210.156982421875, 210.156982331241, 210.1569823312407, 12, 34.14542770385742, 42.6, 21.3, 600, 214.1454315185547, 222.6, 201.3, 600, 5.9243333333333235, 7.5, 4.3, 600, 7.387931034482749, 8.4, 6.2, 290, 7.177787105580772, 7.19799377378069, 7.15134854771782, 12, 7.389657124882038, 8.34, 6.32, 289, 8.5, 8.5, 8.5, 12, 8.599999999999998, 8.6, 8.6, 12, 8.433333333333335, 8.6, 8.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.259590331992709, 8.2724168963827, 6.07105815850266, 290, 7.0523785896991305, 7.07193279893024, 7.02558331504077, 12, 7.261361189119262, 8.21217267386846, 6.19215658087907, 289, 8.36947974853369, 8.36947974853369, 8.36947974853369, 12, 8.469446445028018, 8.46944644502802, 8.46944644502802, 12, 8.288775211406561, 8.46944644502802, 8.27205201220322, 12, 5.172130888200001, 5.1721308882, 5.1721308882, 12, , , , , , , , , 95.31371307373047, 96.985, 93.147, 61, , , , , 225625.03278688525, 225657.0, 225557.0, 61, 217.39999389648438, 217.4, 217.4, 540, 8931.644878432784, 8931.6450809, 8931.6446847, 61, 89.52741464054645, 89.527418015, 89.5274114116667, 61, 839.4260807508198, 839.678503, 839.1742322, 61, 8.657101345846995, 8.66130838333333, 8.65290387, 61, , , , , , , , , 94.78715515136719, 95.67, 93.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 602, 225625.31308970138, 225657.29, 225557.19, 602, 0.6000000000000132, 0.6, 0.6, 1202, 216.75784301757812, 216.77, 216.74, 601, 216.75784301757812, 216.77, 216.74, 601, 0.0, 0.0, 0.0, 601, -0.0032445923460898527, -0.0, -0.01, 601, 3.8838103161397726, 4.08, 3.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.64676046589, 8931.646944, 8931.646599, 601, 89.52744600776485, 89.5274490666667, 89.5274433166667, 601, 839.4231552196333, 839.672526, 839.175244, 601, 8.657052586993892, 8.66120876666667, 8.65292073333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7198668885191453, 0.72, 0.71, 601, 0.0001996672212978373, 0.04, -0.03, 601, -0.04961730449251296, -0.04, -0.05, 601, 0.00026622296173044944, 0.04, -0.03, 601, 0.0001663893510815376, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.2297836938435958, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 9.983361064891838e-05, 0.04, -0.04, 601, 0.25065737704918034, 0.2597, 0.2446, 61, , , , , , , , , , , , , , , , , 0.46422131147541, 0.481, 0.453, 61, -0.08900000000000005, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568530434782613, 2.55755, 2.55638, 46, 31.650358695652177, 31.6537, 31.6487, 46, 1439.0517608695648, 1439.092, 1439.022, 46, -1.1932847826086956, -1.1849, -1.1998, 46
2018-08-23 22:58:00, 4296.854, 4414.28, 4263.84, 5, 4304.861999999999, 4422.29, 4271.86, 5, 8.008, 8.02, 8.0, 5, 11.144241666666685, 11.148, 11.139, 120, 1490.9466916666677, 1490.96, 1490.932, 120, 999.1796666666664, 999.19, 999.12, 60, 0.7666666666666667, 1.0, 0.0, 60, 0.7653333333333341, 0.77, 0.75, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.8918000000000017, -1.87, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.46000000000004, 96.6, 96.4, 30, 328.0, 328.0, 328.0, 4, 311.5, 328.0, 295.0, 4, 4773.5, 4790.0, 4757.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2393615892895693, -2.20576169833856, -2.25954055698458, 12, -0.8286666666666672, -0.82, -0.84, 60, -1.460499999999999, -1.46, -1.47, 60, 0.24270913601532568, 0.243229, 0.242138, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.638544061302856, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 12033.5, 12235.0, 11832.0, 2, 7318.5, 7795.0, 6842.0, 2, 999.0, 999.0, 999.0, 60, 1002.0363939200789, 1002.04307964489, 1002.0230225085, 12, 1002.0, 1002.0, 1002.0, 60, 100.44999999999997, 100.7, 100.3, 12, -2.1929999999999996, -2.19, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 29, 100.44827586206898, 100.7, 100.3, 29, , , , , 359.54583740234375, 360.0, 1.1, 600, 179.5458221435547, 186.3, 171.20000000000005, 600, 7.2845000000000075, 8.3, 6.2, 600, 8.28298282623291, 360.0, 1.1, 288, 188.28298950195312, 218.1, 172.60000000000002, 288, 5.484979629516602, 5.69214057922363, 5.18963527679443, 12, 39.61666488647461, 40.19999999999999, 39.19999999999999, 12, 28.426925659179688, 38.099999999999994, 11.599999999999994, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 352.76666259765625, 353.4, 352.6, 12, 225.82247924804688, 256.182330746016, 209.881570611451, 288, 45.82248306274414, 76.1823307460158, 29.8815706114507, 288, 222.97213745117188, 223.177810668945, 222.690826416016, 12, 257.7578125, 258.299664546279, 257.370767077724, 12, 246.31552124023438, 256.182330746016, 229.1923796845125, 12, 209.5661163330078, 209.566118046568, 209.566118046568, 12, 210.11599731445312, 211.593145336222, 209.881570611451, 12, 30.251220703125, 42.1, 19.8, 601, 210.251220703125, 222.1, 199.8, 601, 6.792179700499165, 8.4, 4.5, 601, 7.427083333333335, 8.4, 6.2, 288, 7.22043143768003, 7.23626297577852, 7.18759073625991, 12, 7.436751893939392, 8.18, 6.55, 288, 8.5, 8.5, 8.5, 12, 8.599999999999998, 8.6, 8.6, 12, 8.400000000000002, 8.4, 8.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.302360072620626, 8.28819971031898, 6.0734117628, 288, 7.094199088704568, 7.10948065467475, 7.06281101121691, 12, 7.3118753974306845, 8.0516782999245, 6.42157742697286, 288, 8.36947974853369, 8.36947974853369, 8.36947974853369, 12, 8.469446445028018, 8.46944644502802, 8.46944644502802, 12, 8.276362599866768, 8.28819971031898, 8.2724168963827, 12, 5.172130888200001, 5.1721308882, 5.1721308882, 12, , , , , 1.079, 1.079, 1.079, 1, 95.59294891357422, 96.921, 93.84, 60, , , , , 225726.16666666666, 225757.0, 225658.0, 60, 217.39999389648438, 217.4, 217.4, 541, 8931.64448528667, 8931.6446781, 8931.6442845, 60, 89.52740808811112, 89.5274113016667, 89.5274047416667, 60, 839.9367844133333, 840.1863311, 839.6868997, 60, 8.665613073555559, 8.669772185, 8.66144832833333, 60, , , , , , , , , 95.07792663574219, 95.89, 94.37, 599, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 225725.48699499207, 225757.19, 225657.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, 216.7847137451172, 216.81, 216.76, 599, 216.7847137451172, 216.81, 216.76, 599, 0.0, 0.0, 0.0, 599, 0.004941569282136863, 0.02, -0.01, 599, 3.8861333333333232, 4.16, 3.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.646405691667, 8931.646598, 8931.646213, 600, 89.52744009486109, 89.5274433, 89.5274368833333, 600, 839.9265295516665, 840.178019, 839.673378, 600, 8.66544215919443, 8.66963365, 8.66122296666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.486811352253757, 1.5, 1.4, 1198, 0.719732888146922, 0.72, 0.71, 599, -0.0005509181969949917, 0.04, -0.04, 599, -0.04909849749582674, -0.04, -0.05, 599, -0.0002170283806343909, 0.04, -0.04, 599, 0.04791318864774623, 3.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.2717863105175302, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.3736227045075358, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0009181969949916528, 0.06, -0.05, 599, 0.2516783333333334, 0.2587, 0.2443, 60, , , , , , , , , , , , , , , , , 0.4661016666666667, 0.4791, 0.4525, 60, -0.02766666666666668, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5567808571428565, 2.55766, 2.55625, 70, 31.65001428571428, 31.6528, 31.6476, 70, 1439.048371428572, 1439.102, 1439.015, 70, -1.1938957142857147, -1.1828, -1.2012, 70
2018-08-23 22:59:00, 4257.418, 4280.13, 4213.83, 5, 4265.411999999999, 4288.12, 4221.83, 5, 7.994, 8.0, 7.99, 5, 11.138458333333343, 11.144, 11.134, 120, 1490.9518499999997, 1490.969, 1490.932, 120, 999.1873333333336, 999.22, 999.15, 60, 0.7333333333333333, 1.0, 0.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -2.275, -2.2, -2.3, 12, -1.918000000000002, -1.9, -1.93, 50, -1.8366666666666656, -1.8, -1.9, 30, 96.7433333333333, 96.8, 96.6, 30, 328.0, 328.0, 328.0, 4, 344.0, 360.0, 328.0, 4, 4757.0, 4757.0, 4757.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.109337713324359, -1.99860715922574, -2.19234666693984, 12, -0.8323333333333343, -0.82, -0.84, 60, -1.4611666666666652, -1.46, -1.47, 60, 0.2422399692307693, 0.242481, 0.242044, 520, 5.137000000000008, 5.137, 5.137, 520, -21.643846153846322, -21.27, -22.1, 520, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 11351.5, 11537.0, 11166.0, 2, 10007.0, 11107.0, 8907.0, 2, 999.0, 999.0, 999.0, 60, 1002.0362546164943, 1002.05310810913, 1002.00296537976, 12, 1002.0, 1002.0, 1002.0, 60, 101.23333333333333, 101.5, 100.8, 12, -2.1756666666666673, -2.17, -2.19, 60, -2.2700000000000005, -2.2, -2.3, 30, 101.22666666666667, 101.5, 100.8, 30, , , , , 358.29779052734375, 360.0, 1.1, 600, 178.2978057861328, 186.0, 170.89999999999998, 600, 7.033500000000006, 8.2, 5.5, 600, 7.6261067390441895, 360.0, 1.1, 289, 187.62611389160156, 214.8, 171.70000000000005, 289, 5.986082077026367, 6.20214080810547, 5.65329647064209, 12, 38.92500686645508, 39.19999999999999, 38.099999999999994, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 352.25, 352.29999999999995, 351.70000000000005, 12, 352.5249938964844, 352.6, 351.70000000000005, 12, 225.1659698486328, 252.835590617538, 208.957303412336, 289, 45.16596603393555, 72.8355906175382, 28.9573034123358, 289, 223.49307250976562, 223.724334716797, 223.153945922852, 12, 256.9746398925781, 257.370767077724, 256.1823307460158, 12, 256.1823425292969, 256.182330746016, 256.1823307460158, 12, 209.515380859375, 209.566118046568, 208.9573034123358, 12, 209.80455017089844, 209.881570611451, 208.9573034123358, 12, 29.37078285217285, 38.3, 18.0, 600, 209.37078857421875, 218.3, 198.0, 600, 6.665999999999994, 7.6, 5.6, 600, 7.244982698961945, 8.2, 6.0, 289, 7.23175730140688, 7.26463878326997, 7.21218414676358, 12, 7.23029883611198, 8.11, 6.25, 289, 8.5, 8.5, 8.5, 12, 8.599999999999998, 8.6, 8.6, 12, 8.400000000000002, 8.4, 8.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.120371200776204, 8.07377975484078, 5.88117772195189, 289, 7.106297691299621, 7.13893995596554, 7.08685680144915, 12, 7.10563252270749, 7.98136943376055, 6.13430000837599, 289, 8.36947974853369, 8.36947974853369, 8.36947974853369, 12, 8.469446445028018, 8.46944644502802, 8.46944644502802, 12, 8.28819971031898, 8.28819971031898, 8.28819971031898, 12, 5.172130888200001, 5.1721308882, 5.1721308882, 12, , , , , , , , , 95.70458221435547, 98.088, 93.644, 59, , , , , 225826.16666666666, 225857.0, 225758.0, 60, 217.39999389648438, 217.4, 217.4, 541, 8931.644086535, 8931.644277, 8931.6438957, 60, 89.52740144225, 89.5274046166667, 89.5273982616667, 60, 840.4442289249997, 840.6924407, 840.1947965, 60, 8.674070482083334, 8.678207345, 8.669913275, 60, , , , , , , , , 95.16622924804688, 96.36, 94.43, 600, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 225825.37501666704, 225857.19, 225757.29, 600, 0.6142857142857223, 0.8, 0.6, 840, 216.78659057617188, 216.81, 216.77, 600, 216.78659057617188, 216.81, 216.77, 600, 0.0, 0.0, 0.0, 600, -0.006149999999999942, -0.0, -0.01, 600, 3.3331552587646285, 3.99, 1.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.646049326662, 8931.646213, 8931.645884, 600, 89.52743415544438, 89.5274368833333, 89.5274314, 600, 840.4418067900004, 840.717406, 840.17886, 600, 8.67402244485253, 8.67861063333333, 8.66964766666667, 599, , , , , 11.348914858096828, 12.0, 10.0, 599, 1.5428571428571363, 2.1, 1.5, 840, 0.7196500000000099, 0.72, 0.71, 600, 0.0008833333333333337, 0.04, -0.03, 600, -0.04815000000000029, -0.04, -0.05, 600, -0.00016666666666666685, 0.04, -0.04, 600, -0.03683333333333339, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.26583333333333264, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.4357142857142835, 1.9, 1.4, 840, 0.0, -0.0, -0.0, 600, -0.0007166666666666669, 0.04, -0.04, 600, 0.2517542372881356, 0.2586, 0.2465, 59, , , , , , , , , , , , , , , , , 0.46625084745762707, 0.479, 0.4565, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5566946551724135, 2.55743, 2.55589, 58, 31.64978793103448, 31.6519, 31.6474, 58, 1439.0438275862068, 1439.085, 1438.995, 58, -1.1947931034482757, -1.1864, -1.2053, 58
2018-08-23 23:00:00, 4265.742, 4270.91, 4262.19, 5, 4273.746000000001, 4278.92, 4270.19, 5, 8.004, 8.01, 8.0, 5, 11.145633333333315, 11.15, 11.141, 120, 1490.945700000001, 1490.967, 1490.928, 120, 999.1961666666663, 999.21, 999.18, 60, 0.0, 0.0, 0.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -2.291666666666667, -2.2, -2.3, 12, -1.8992000000000013, -1.88, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.7766666666666, 96.9, 96.7, 30, 328.0, 328.0, 328.0, 4, 409.5, 426.0, 393.0, 4, 4773.5, 4790.0, 4757.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2355110341440554, -2.15950754343652, -2.25954055698458, 12, -0.8346666666666674, -0.82, -0.84, 60, -1.4613333333333323, -1.46, -1.47, 60, 0.24207437931034492, 0.242464, 0.241731, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.621130268199412, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 11464.5, 11467.0, 11462.0, 2, 17364.0, 20000.0, 14728.0, 2, 999.0, 999.0, 999.0, 60, 1002.0480473829966, 1002.05310808049, 1002.03305099202, 12, 1002.0, 1002.0, 1002.0, 60, 100.41666666666667, 100.8, 100.3, 12, -2.171000000000001, -2.16, -2.19, 60, -2.2931034482758608, -2.2, -2.3, 29, 100.4241379310345, 100.8, 100.3, 29, , , , , 1.868971586227417, 360.0, 1.1, 601, 181.8689727783203, 189.6, 177.70000000000005, 601, 7.327454242928455, 8.2, 6.1, 601, 8.226041793823242, 360.0, 1.1, 288, 188.22604370117188, 219.4, 177.70000000000005, 288, 5.912242889404297, 6.06758499145508, 5.79019451141357, 12, 39.183345794677734, 39.400000000000006, 38.099999999999994, 12, 39.183345794677734, 39.400000000000006, 38.099999999999994, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 225.76177978515625, 257.482168105084, 215.056474318474, 288, 45.761775970458984, 77.4821681050842, 35.0564743184735, 288, 223.41061401367188, 223.579025268555, 223.283264160156, 12, 257.2655334472656, 257.482168105084, 256.1823307460158, 12, 257.2655334472656, 257.482168105084, 256.1823307460158, 12, 208.95730590820312, 208.957303412336, 208.9573034123358, 12, 208.95730590820312, 208.957303412336, 208.9573034123358, 12, 32.69594955444336, 45.1, 21.6, 600, 212.69595336914062, 225.1, 201.6, 600, 6.524333333333335, 8.1, 4.4, 600, 7.3656250000000085, 8.2, 6.5, 288, 7.304439332372645, 7.35817490494298, 7.27021791767555, 12, 7.366492607738279, 8.11, 6.71, 289, 8.5, 8.5, 8.5, 12, 8.599999999999998, 8.6, 8.6, 12, 8.350000000000001, 8.4, 8.2, 12, 5.299999999999999, 5.3, 5.3, 12, 7.240846989072752, 8.07325650157731, 6.37324283602549, 288, 7.180138270968833, 7.23582734314639, 7.14397983386406, 12, 7.241887257932835, 7.98089194504585, 6.58079148035107, 289, 8.36947974853369, 8.36947974853369, 8.36947974853369, 12, 8.469446445028018, 8.46944644502802, 8.46944644502802, 12, 8.218424798105113, 8.28819971031898, 8.07377975484078, 12, 5.197293649050001, 5.4740840184, 5.1721308882, 12, , , , , , , , , 95.70881652832031, 98.656, 93.521, 60, , , , , 225925.64406779662, 225956.0, 225858.0, 59, 217.39999389648438, 217.4, 217.4, 539, 8931.643707803387, 8931.6438902, 8931.6435173, 59, 89.5273951300565, 89.52739817, 89.527391955, 59, 840.9459927627117, 841.1906156, 840.7009709, 59, 8.682433212711866, 8.68651026, 8.678349515, 59, , , , , , , , , 95.13780212402344, 96.23, 94.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 225925.3300166945, 225957.1, 225857.29, 599, 0.800000000000005, 0.8, 0.8, 340, 216.80796813964844, 216.83, 216.77, 600, 216.80796813964844, 216.83, 216.77, 600, 0.0, 0.0, 0.0, 600, 0.004549999999999976, 0.01, -0.0, 600, 1.9617833333333374, 2.14, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.645673475788, 8931.645884, 8931.645467, 599, 89.52742789126324, 89.5274314, 89.52742445, 599, 840.9696104657766, 841.220662, 840.718244, 599, 8.682819835416664, 8.68701103333333, 8.67862343333333, 600, , , , , 10.483333333333333, 12.0, 10.0, 600, 2.105882352941189, 2.2, 2.1, 340, 0.7194666666666759, 0.72, 0.71, 600, -0.001066666666666667, 0.04, -0.04, 600, -0.04853333333333359, -0.04, -0.05, 600, 0.0003333333333333332, 0.04, -0.04, 600, 0.01850000000000001, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.2540000000000005, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.9058823529411641, 2.0, 1.9, 340, 0.0, -0.0, -0.0, 600, 0.0003333333333333335, 0.04, -0.04, 600, 0.25143999999999994, 0.2564, 0.2414, 60, , , , , , , , , , , , , , , , , 0.4656666666666666, 0.4749, 0.4471, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568645614035086, 2.55753, 2.55619, 57, 31.649371929824564, 31.6509, 31.6475, 57, 1439.055561403509, 1439.096, 1439.015, 57, -1.1922035087719294, -1.1837, -1.201, 57
2018-08-23 23:01:00, 4266.98, 4268.55, 4265.4, 6, 4274.981666666667, 4276.55, 4273.39, 6, 8.001666666666667, 8.01, 7.99, 6, 11.150324999999999, 11.152, 11.149, 120, 1490.917425, 1490.944, 1490.87, 120, 999.2130000000002, 999.23, 999.2, 60, 0.0, 0.0, 0.0, 60, 0.7623333333333332, 0.77, 0.76, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.8911999999999984, -1.88, -1.9, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.44666666666667, 96.7, 96.3, 30, 344.0, 360.0, 328.0, 4, 409.5, 426.0, 393.0, 4, 4740.5, 4757.0, 4724.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.204645754209715, -2.19234666693984, -2.21918858066357, 12, -0.834000000000001, -0.82, -0.84, 60, -1.4621666666666653, -1.46, -1.47, 60, 0.2420594272030651, 0.242304, 0.241248, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.60929118773964, -20.85, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 11436.5, 11544.0, 11329.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0656437212975, 1002.08319366795, 1002.05310804354, 12, 1002.0, 1002.0, 1002.0, 60, 100.70833333333333, 100.8, 100.6, 12, -2.1851666666666656, -2.17, -2.2, 60, -2.2966666666666655, -2.2, -2.3, 30, 100.70666666666664, 100.8, 100.5, 30, , , , , 6.012975215911865, 360.0, 1.1, 600, 186.01296997070312, 194.6, 175.70000000000005, 600, 6.8860000000000126, 7.9, 5.5, 600, 10.387057304382324, 360.0, 1.1, 290, 190.38705444335938, 218.0, 176.0, 290, 5.889769554138184, 6.15155172348022, 5.75651693344116, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 351.70001220703125, 351.70000000000005, 351.70000000000005, 11, 351.70001220703125, 351.70000000000005, 351.70000000000005, 11, 227.9774169921875, 256.063196343714, 213.325398620964, 290, 47.977413177490234, 76.063196343714, 33.3253986209641, 290, 223.38755798339844, 223.661605834961, 223.238967895508, 11, 257.482177734375, 257.482168105084, 257.482168105084, 11, 257.482177734375, 257.482168105084, 257.482168105084, 11, 208.95730590820312, 208.957303412336, 208.957303412336, 11, 208.95730590820312, 208.957303412336, 208.957303412336, 11, 34.95732879638672, 42.5, 22.8, 599, 214.95733642578125, 222.5, 202.8, 599, 6.028046744574297, 7.3, 4.1, 599, 6.938965517241383, 7.9, 5.7, 290, 7.389639575087288, 7.40619591554172, 7.35872796405118, 11, 6.9520918527838935, 7.84, 5.81, 289, 8.5, 8.5, 8.5, 11, 8.599999999999998, 8.6, 8.6, 11, 8.200000000000001, 8.2, 8.2, 11, 5.918181818181819, 6.0, 5.7, 11, 6.813516608994689, 7.77138134500025, 5.56771066209834, 290, 7.2640234798605405, 7.28017410415683, 7.23091187343981, 11, 6.826658961552997, 7.71092663203049, 5.6798837691069, 289, 8.36947974853369, 8.36947974853369, 8.36947974853369, 11, 8.469446445028018, 8.46944644502802, 8.46944644502802, 11, 8.073589480926788, 8.07377975484078, 8.07325650157731, 11, 5.7939579832807455, 5.88117772195189, 5.56771066209834, 11, , , , , , , , , 95.83509063720703, 97.839, 93.523, 60, , , , , 229824.5, 230056.0, 225957.0, 60, 217.39999389648438, 217.4, 217.4, 539, 8931.643318370001, 8931.6435107, 8931.6431221, 60, 89.52738863949999, 89.527391845, 89.5273853683333, 60, 841.4478467299999, 841.6970202, 841.1990785, 60, 8.690797445500001, 8.69495033666667, 8.68665130833333, 60, , , , , , , , , 95.293212890625, 96.13, 94.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 229838.61666666667, 230057.1, 225957.2, 600, 0.7999999999999963, 0.8, 0.8, 820, 216.77316284179688, 216.8, 216.74, 600, 216.77316284179688, 216.8, 216.74, 600, 0.0, 0.0, 0.0, 600, -6.666666666666682e-05, 0.01, -0.01, 600, 1.9791000000000054, 2.12, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.645260533336, 8931.645465, 8931.645055, 600, 89.52742100888881, 89.5274244166667, 89.5274175833333, 600, 841.4733156883333, 841.727632, 841.221499, 600, 8.691221928138885, 8.69546053333333, 8.68702498333333, 600, , , , , 11.266666666666667, 12.0, 10.0, 600, 2.082926829268266, 2.3, 1.9, 820, 0.7198500000000103, 0.72, 0.71, 600, 0.0001833333333333332, 0.04, -0.04, 600, -0.04636666666666663, -0.04, -0.05, 600, -0.00021666666666666658, 0.03, -0.04, 600, -0.013999999999999986, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.26133333333333497, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.9292682926829288, 2.2, 1.8, 820, 0.0, -0.0, -0.0, 600, -0.00023333333333333368, 0.04, -0.04, 600, 0.2520266666666666, 0.2586, 0.2462, 60, , , , , , , , , , , , , , , , , 0.4667700000000002, 0.479, 0.456, 60, -0.05383333333333335, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569751724137926, 2.55748, 2.55641, 58, 31.64937068965519, 31.6517, 31.648, 58, 1439.0623275862067, 1439.093, 1439.028, 58, -1.190794827586207, -1.1843, -1.1981, 58
2018-08-23 23:02:00, 4300.965, 4485.65, 4260.09, 6, 4308.961666666666, 4493.65, 4268.09, 6, 7.996666666666667, 8.0, 7.99, 6, 11.149049999999985, 11.152, 11.145, 120, 1490.9235250000004, 1490.954, 1490.895, 120, 999.2300000000006, 999.25, 999.22, 60, 0.26666666666666666, 1.0, 0.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.8782000000000014, -1.85, -1.9, 50, -1.766666666666666, -1.7, -1.8, 30, 96.55333333333331, 96.8, 96.4, 30, 360.0, 360.0, 360.0, 4, 393.0, 393.0, 393.0, 4, 4740.5, 4757.0, 4724.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0721641661087724, -2.0386730431606, -2.105684794524, 12, -0.8370000000000011, -0.82, -0.84, 60, -1.463333333333332, -1.46, -1.47, 60, 0.24213910344827577, 0.242313, 0.23979, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.603793103448453, -19.61, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 11922.0, 11954.0, 11890.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0818473117066, 1002.09322221745, 1002.07260804081, 12, 1002.0, 1002.0, 1002.0, 60, 100.95, 101.2, 100.7, 12, -2.1626666666666647, -2.16, -2.17, 60, -2.20344827586207, -2.2, -2.3, 29, 100.9620689655172, 101.2, 100.7, 29, , , , , 4.21729850769043, 360.0, 1.1, 600, 184.21730041503906, 190.2, 171.20000000000005, 600, 6.920666666666663, 7.9, 5.3, 600, 9.1182279586792, 360.0, 1.1, 288, 189.11822509765625, 220.2, 176.60000000000002, 288, 6.315368175506592, 6.51538038253784, 6.05568027496338, 12, 39.93333435058594, 40.19999999999999, 39.400000000000006, 12, 39.85834503173828, 40.19999999999999, 38.5, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 356.0, 356.0, 356.0, 12, 226.68392944335938, 258.375041463866, 213.940557138584, 288, 46.68392562866211, 78.3750414638662, 33.9405571385835, 288, 223.8291473388672, 224.040451049805, 223.556869506836, 12, 258.0774230957031, 258.375041463866, 257.482168105084, 12, 257.99749755859375, 258.375041463866, 256.522811855037, 12, 208.95730590820312, 208.957303412336, 208.957303412336, 12, 213.3253936767578, 213.325398620964, 213.325398620964, 12, 35.628177642822266, 49.6, 19.5, 601, 215.628173828125, 229.6, 199.5, 601, 5.5901830282861935, 7.8, 3.5, 601, 6.95069444444445, 7.9, 5.9, 288, 7.3136676794001305, 7.34859813084114, 7.29450207468882, 12, 6.941487889273356, 7.79, 6.0, 289, 8.5, 8.5, 8.5, 12, 8.599999999999998, 8.6, 8.6, 12, 8.141666666666667, 8.2, 7.9, 12, 5.700000000000002, 5.7, 5.7, 12, 6.825235448665189, 7.77101809094727, 5.79209111382471, 288, 7.1872146226069775, 7.22002234563245, 7.16878258813515, 12, 6.816004560120728, 7.66072606722006, 5.88205182655558, 289, 8.36947974853369, 8.36947974853369, 8.36947974853369, 12, 8.469446445028018, 8.46944644502802, 8.46944644502802, 12, 8.016159728699922, 8.07325650157731, 7.77138134500025, 12, 5.567710662098341, 5.56771066209834, 5.56771066209834, 12, , , , , , , , , 95.9368667602539, 98.107, 93.712, 60, , , , , 230125.03278688525, 230157.0, 230057.0, 61, 217.39999389648438, 217.4, 217.4, 541, 8931.642912221312, 8931.6431152, 8931.6427091, 61, 89.52738187035516, 89.5273852533333, 89.527378485, 61, 841.9566473114754, 842.2077313, 841.7054415, 61, 8.699277455191258, 8.70346218833333, 8.69509069166667, 61, , , , , , , , , 95.39208221435547, 96.28, 94.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 230125.33643926788, 230157.2, 230057.2, 601, 0.8000000000000078, 0.8, 0.8, 600, 216.771240234375, 216.79, 216.75, 600, 216.771240234375, 216.79, 216.75, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, 0.01, -0.01, 600, 1.7465833333333338, 2.04, 1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.644816338327, 8931.645053, 8931.644559, 600, 89.52741360563884, 89.52741755, 89.5274093166667, 600, 841.9825186516671, 842.236048, 841.728944, 600, 8.699708644194448, 8.70393413333333, 8.6954824, 600, , , , , 10.933333333333334, 12.0, 10.0, 600, 2.0533333333333275, 2.1, 1.9, 600, 0.7191000000000094, 0.72, 0.71, 600, -0.0001499999999999998, 0.03, -0.04, 600, -0.04333333333333317, -0.04, -0.05, 600, 0.00031666666666666676, 0.04, -0.04, 600, -0.05183333333333332, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.26766666666666583, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.8866666666666685, 2.0, 1.8, 600, 0.0, -0.0, -0.0, 600, -0.001033333333333334, 0.04, -0.04, 600, 0.2521083333333333, 0.2579, 0.2399, 60, , , , , , , , , , , , , , , , , 0.4668950000000002, 0.4776, 0.4443, 60, -0.13750000000000012, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556822586206897, 2.55789, 2.55625, 58, 31.64979310344828, 31.6529, 31.6474, 58, 1439.051655172414, 1439.113, 1439.017, 58, -1.193160344827586, -1.1807, -1.2004, 58
2018-08-23 23:03:00, 4264.633333333332, 4268.4, 4262.59, 6, 4272.639999999999, 4276.41, 4270.59, 6, 8.006666666666666, 8.01, 8.0, 6, 11.142433333333349, 11.145, 11.14, 120, 1490.9597999999996, 1490.979, 1490.93, 120, 999.231833333334, 999.24, 999.23, 60, 1.0, 1.0, 1.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -2.2416666666666667, -2.2, -2.3, 12, -1.8787999999999985, -1.87, -1.9, 50, -1.7724137931034472, -1.7, -1.8, 29, 96.6275862068966, 96.8, 96.5, 29, 344.0, 360.0, 328.0, 4, 426.0, 426.0, 426.0, 4, 4757.0, 4757.0, 4757.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1485114490581374, -2.06544234160515, -2.21918858066357, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.4646666666666657, -1.46, -1.47, 60, 0.24221781765834927, 0.24256, 0.238475, 521, 5.136959692898281, 5.137, 5.116, 521, -21.60347408829192, -18.78, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 12698.0, 13192.0, 12204.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0844936559957, 1002.09322212688, 1002.08263654576, 12, 1002.0, 1002.0, 1002.0, 60, 100.69166666666668, 101.0, 100.5, 12, -2.1695000000000007, -2.16, -2.19, 60, -2.2413793103448265, -2.2, -2.3, 29, 100.67931034482753, 101.0, 100.5, 29, , , , , 4.5577850341796875, 360.0, 1.1, 600, 184.5577850341797, 190.8, 174.0, 600, 7.541166666666665, 8.8, 6.1, 600, 8.450939178466797, 360.0, 1.1, 290, 188.45094299316406, 218.3, 174.0, 290, 6.5704545974731445, 6.67318391799927, 6.50370931625366, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 354.1666259765625, 356.0, 354.0, 12, 225.9945068359375, 256.390918741957, 211.294964820261, 290, 45.994503021240234, 76.3909187419567, 31.2949648202605, 290, 224.08255004882812, 224.162719726562, 223.958602905273, 12, 258.3750305175781, 258.375041463866, 258.375041463866, 12, 258.3750305175781, 258.375041463866, 258.375041463866, 12, 208.95730590820312, 208.957303412336, 208.957303412336, 12, 211.46414184570312, 213.325398620964, 211.294964820261, 12, 34.52842712402344, 46.6, 20.3, 599, 214.52842712402344, 226.6, 200.3, 599, 6.573622704507502, 7.7, 5.0, 599, 7.589999999999996, 8.8, 6.4, 290, 7.306284018913594, 7.32779508480445, 7.2907234337141, 12, 7.581774294670847, 8.69, 6.64, 290, 8.531666666666666, 8.69, 8.5, 12, 8.633333333333331, 8.8, 8.6, 12, 8.233333333333333, 8.8, 7.9, 12, 5.700000000000002, 5.7, 5.7, 12, 7.463248033702996, 8.66959848840095, 6.29319021389157, 290, 7.17987665689315, 7.20079109795745, 7.16570921586839, 12, 7.455013106553456, 8.56143730731637, 6.52205486137189, 290, 8.40147267499747, 8.56143730731637, 8.36947974853369, 12, 8.502805118923506, 8.66959848840095, 8.46944644502802, 12, 8.10387337881462, 8.66959848840095, 7.77101809094727, 12, 5.567710662098341, 5.56771066209834, 5.56771066209834, 12, 1.251, 1.251, 1.251, 1, , , , , 96.08811950683594, 98.937, 93.132, 61, , , , , 230226.16666666666, 230257.0, 230158.0, 60, 217.39999389648438, 217.4, 217.4, 539, 8931.642495445, 8931.6427021, 8931.6422909, 60, 89.52737492408338, 89.5273783683333, 89.527371515, 60, 842.4652987733333, 842.7139798, 842.2161142, 60, 8.707754979555554, 8.71189966333333, 8.70360190333333, 60, , , , , , , , , 95.58475494384766, 96.56, 94.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 230225.44999999995, 230257.2, 230157.3, 600, 0.7330868761552853, 0.8, 0.6, 1082, 216.74810791015625, 216.77, 216.72, 601, 216.74810791015625, 216.77, 216.72, 601, 0.0, 0.0, 0.0, 601, 0.0044925124792013086, 0.01, 0.0, 601, 1.784991680532447, 3.03, 1.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.644341790352, 8931.644561, 8931.644132, 601, 89.52740569650578, 89.52740935, 89.5274022, 601, 842.4863697437597, 842.726682, 842.236742, 601, 8.708106162396009, 8.71211136666667, 8.7039457, 601, , , , , 11.767054908485857, 12.0, 10.0, 601, 1.9345656192236451, 2.4, 1.6, 1082, 0.7191181364392779, 0.72, 0.71, 601, -0.0005990016638935107, 0.03, -0.04, 601, -0.044093178036605465, -0.04, -0.05, 601, 0.0004991680532445926, 0.04, -0.04, 601, -0.03760399334442595, 2.9, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.2805324459234625, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.7846580406654067, 2.2, 1.5, 1082, 0.0, 0.0, 0.0, 601, -0.0006156405990016642, 0.05, -0.05, 601, 0.2529344262295082, 0.2615, 0.2454, 61, , , , , , , , , , , , , , , , , 0.46843114754098364, 0.4843, 0.4545, 61, -0.0756666666666666, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571179310344836, 2.5583, 2.55643, 58, 31.650232758620692, 31.6541, 31.6472, 58, 1439.0683448275859, 1439.143, 1439.025, 58, -1.1897724137931034, -1.1739, -1.1989, 58
2018-08-23 23:04:00, 4357.879999999999, 4451.69, 4264.07, 2, 4365.879999999999, 4459.69, 4272.07, 2, 8.0, 8.0, 8.0, 2, 11.148108333333353, 11.151, 11.144, 120, 1490.9617666666672, 1490.979, 1490.931, 120, 999.2475000000001, 999.26, 999.24, 60, 1.0, 1.0, 1.0, 60, 0.7523333333333333, 0.76, 0.75, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.8840000000000006, -1.87, -1.9, 50, -1.7366666666666677, -1.7, -1.8, 30, 96.34666666666666, 96.8, 96.1, 30, 2542.5, 4757.0, 328.0, 4, 475.0, 590.0, 360.0, 4, 4757.0, 4757.0, 4757.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2247969783282375, -2.20576169833856, -2.25954055698458, 12, -0.840500000000001, -0.84, -0.85, 60, -1.4658333333333324, -1.46, -1.47, 60, 0.24235621497120913, 0.242622, 0.239129, 521, 5.137000000000008, 5.137, 5.137, 521, -21.61773512476025, -18.78, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 13928.5, 14322.0, 13535.0, 2, 19120.0, 20000.0, 18240.0, 2, 999.0, 999.0, 999.0, 60, 1002.1007435046891, 1002.11327919041, 1002.09322206915, 12, 1002.0, 1002.0, 1002.0, 60, 100.55833333333334, 100.7, 100.3, 12, -2.1873333333333322, -2.17, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.55333333333336, 100.7, 100.3, 30, , , , , 8.864324569702148, 360.0, 1.4, 600, 188.86431884765625, 196.2, 177.70000000000005, 600, 7.626333333333339, 8.3, 6.9, 600, 8.885824203491211, 360.0, 2.3, 289, 188.8858184814453, 196.2, 177.70000000000005, 289, 7.006833553314209, 7.3180251121521, 6.64462232589722, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 38.866641998291016, 40.19999999999999, 38.30000000000001, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 354.0, 354.0, 354.0, 12, 226.4398956298828, 233.89136352607, 215.059347433124, 289, 46.43989562988281, 53.89136352607, 35.0593474331238, 289, 224.5419158935547, 224.846939086914, 224.162551879883, 12, 258.3750305175781, 258.375041463866, 258.375041463866, 12, 256.9385070800781, 258.375041463866, 256.390918741957, 12, 208.95730590820312, 208.957303412336, 208.957303412336, 12, 211.2949676513672, 211.294964820261, 211.294964820261, 12, 37.98810577392578, 55.8, 28.8, 600, 217.9881134033203, 235.8, 208.8, 600, 5.684333333333341, 7.1, 2.4, 600, 7.62179930795848, 8.3, 6.9, 289, 7.333140233403172, 7.35012098167991, 7.32364327687521, 12, 7.6218433469644555, 8.22, 7.03, 289, 8.69, 8.69, 8.69, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 5.700000000000002, 5.7, 5.7, 12, 7.49347361321978, 8.17526152912158, 6.77346117238853, 289, 7.206811448866078, 7.22591825267439, 7.19640709086648, 12, 7.49349626929553, 8.09227115933593, 6.90566471994916, 289, 8.56143730731637, 8.56143730731637, 8.56143730731637, 12, 8.66959848840095, 8.66959848840095, 8.66959848840095, 12, 8.66959848840095, 8.66959848840095, 8.66959848840095, 12, 5.567710662098341, 5.56771066209834, 5.56771066209834, 12, , , , , , , , , 96.18367767333984, 98.196, 94.472, 59, , , , , 230326.16666666666, 230357.0, 230258.0, 60, 217.39999389648438, 217.4, 217.4, 541, 8931.642073793335, 8931.6422851, 8931.64186, 60, 89.52736789655555, 89.5273714183333, 89.5273643333333, 60, 842.9701741683331, 843.2183966, 842.7224186, 60, 8.716169569472221, 8.72030661, 8.71204031, 60, , , , , , , , , 95.67452239990234, 96.41, 94.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 230325.40469115166, 230357.11, 230257.3, 599, 0.6033388981636181, 0.7, 0.6, 1198, 216.735107421875, 216.76, 216.71, 599, 216.735107421875, 216.76, 216.71, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.4837896494156846, 3.77, 3.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.64392536728, 8931.644138, 8931.643715, 599, 89.52739875612133, 89.5274023, 89.52739525, 599, 842.9727118030044, 843.217024, 842.72753, 599, 8.716211863383425, 8.72028373333333, 8.7121255, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6250417362270224, 1.8, 1.6, 1198, 0.7197328881469212, 0.72, 0.71, 599, 0.0002671118530884807, 0.04, -0.04, 599, -0.04404006677796313, -0.04, -0.05, 599, 0.0007011686143572627, 0.04, -0.03, 599, -0.01669449081803001, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.29265442404006836, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.5217028380634363, 1.6, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.00040066777963272107, 0.04, -0.04, 599, 0.25286610169491525, 0.2596, 0.243, 59, , , , , , , , , , , , , , , , , 0.4683084745762711, 0.4807, 0.4501, 59, -0.07283333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572652941176477, 2.55771, 2.55683, 51, 31.649147058823527, 31.6507, 31.6477, 51, 1439.0808039215685, 1439.108, 1439.053, 51, -1.1868490196078432, -1.1811, -1.1927, 51
2018-08-23 23:05:00, 4265.237499999999, 4269.5, 4261.92, 4, 4273.237499999999, 4277.5, 4269.92, 4, 8.0, 8.0, 8.0, 4, 11.149941666666674, 11.151, 11.149, 120, 1490.959791666667, 1491.002, 1490.928, 120, 999.2479999999999, 999.28, 999.22, 60, 1.0, 1.0, 1.0, 60, 0.75, 0.75, 0.75, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.8776000000000004, -1.87, -1.88, 50, -1.7206896551724138, -1.7, -1.8, 29, 96.27241379310342, 96.4, 96.0, 29, 4757.0, 4757.0, 4757.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2203332297944534, -2.19234666693984, -2.25954055698458, 12, -0.8421666666666677, -0.84, -0.85, 60, -1.4664999999999992, -1.46, -1.47, 60, 0.24178456896551742, 0.242226, 0.241308, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.61802681992355, -21.27, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 16484.0, 17144.0, 15824.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1024148756082, 1002.12330768494, 1002.07316490587, 12, 1002.0, 1002.0, 1002.0, 60, 100.59166666666665, 100.8, 100.3, 12, -2.1894999999999984, -2.17, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.58666666666664, 100.8, 100.3, 30, , , , , 7.582936763763428, 15.9, 2.3, 600, 187.5829315185547, 195.9, 182.3, 600, 7.9523333333333435, 9.0, 7.0, 600, 8.672178268432617, 40.2, 2.3, 290, 188.67218017578125, 220.2, 182.3, 290, 7.390765190124512, 7.59175729751587, 7.17943620681763, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 38.572792053222656, 40.19999999999999, 36.30000000000001, 11, 351.70001220703125, 351.70000000000005, 351.70000000000005, 11, 357.3638000488281, 357.70000000000005, 354.0, 11, 226.21505737304688, 258.288446564793, 219.740884358456, 290, 46.215049743652344, 78.2884465647927, 39.7408843584562, 290, 224.92434692382812, 225.124969482422, 224.717742919922, 11, 258.3750305175781, 258.375041463866, 258.375041463866, 11, 256.4967956542969, 258.2884465647927, 254.3100042214936, 11, 208.95730590820312, 208.957303412336, 208.957303412336, 11, 214.7167510986328, 215.0593474331238, 211.294964820261, 11, 38.51232147216797, 55.6, 31.4, 600, 218.51231384277344, 235.6, 211.4, 600, 6.247833333333329, 8.1, 4.1, 600, 7.949655172413795, 9.0, 7.0, 290, 7.352599499501483, 7.37242570836211, 7.34245250431778, 11, 7.942404388714733, 8.88, 7.1, 290, 8.74181818181818, 8.88, 8.69, 11, 8.854545454545454, 9.0, 8.8, 11, 8.854545454545454, 9.0, 8.8, 11, 5.700000000000002, 5.7, 5.7, 11, 7.8210368636684064, 8.86978078941324, 6.86817888202299, 290, 7.225206144074977, 7.24470238712319, 7.21529527635883, 11, 7.813825620095201, 8.75005636431237, 6.96943901003161, 290, 8.61287886831528, 8.75005636431237, 8.56143730731637, 11, 8.724193661404302, 8.86978078941324, 8.66959848840095, 11, 8.724193661404302, 8.86978078941324, 8.66959848840095, 11, 5.567710662098341, 5.56771066209834, 5.56771066209834, 11, , , , , , , , , 96.09667205810547, 98.251, 94.122, 60, , , , , 230425.64406779662, 230456.0, 230358.0, 59, 217.39999389648438, 217.4, 217.4, 539, 8931.641640733895, 8931.6418541, 8931.6414286, 59, 89.5273606788983, 89.527364235, 89.5273571433333, 59, 843.4718637728814, 843.7182179, 843.2268187, 59, 8.724531062881358, 8.728636965, 8.72044697833333, 59, , , , , , , , , 95.63106536865234, 96.11, 95.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 230425.34643926757, 230457.21, 230357.21, 601, 0.6266222961730519, 0.8, 0.6, 1202, 216.73544311523438, 216.77, 216.7, 601, 216.73544311523438, 216.77, 216.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.4413477537437536, 3.85, 2.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.643527073214, 8931.643716, 8931.643307, 601, 89.52739211788685, 89.5273952666667, 89.52738845, 601, 843.470788605658, 843.721248, 843.217697, 601, 8.724513143427615, 8.72868746666667, 8.72029495, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6665557404325728, 2.1, 1.6, 1202, 0.7199833610649023, 0.72, 0.71, 601, 0.00019966722129783677, 0.04, -0.05, 601, -0.04489184692179714, -0.04, -0.05, 601, -0.00021630615640599006, 0.03, -0.05, 601, 0.035108153078203, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.2983361064891865, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.5549084858569044, 2.0, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0006322795341098168, 0.04, -0.05, 601, 0.25432999999999995, 0.2617, 0.2461, 60, , , , , , , , , , , , , , , , , 0.47101833333333337, 0.4846, 0.4558, 60, -0.007166666666666669, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572512499999993, 2.55817, 2.55651, 64, 31.64924218749999, 31.6514, 31.6474, 64, 1439.0796249999999, 1439.138, 1439.037, 64, -1.1871140624999998, -1.1748, -1.1958, 64
2018-08-23 23:06:00, 4277.1425, 4310.83, 4264.35, 4, 4285.1425, 4318.83, 4272.35, 4, 8.0, 8.0, 8.0, 4, 11.149749999999983, 11.153, 11.147, 120, 1490.9588333333324, 1491.0, 1490.909, 120, 999.2516666666673, 999.26, 999.24, 60, 1.0, 1.0, 1.0, 60, 0.75, 0.75, 0.75, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.8696000000000006, -1.85, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.73666666666664, 96.0, 95.6, 30, 4707.5, 4724.0, 4691.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.264049969569831, -2.21918858066357, -2.28650154057425, 12, -0.8451666666666677, -0.84, -0.85, 60, -1.467666666666666, -1.46, -1.47, 60, 0.24070953166986556, 0.241444, 0.239882, 521, 5.137000000000008, 5.137, 5.137, 521, -21.60130518234183, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 18045.5, 18423.0, 17668.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1040862456242, 1002.11327907033, 1002.09322198624, 12, 1002.0, 1002.0, 1002.0, 60, 100.26666666666667, 100.6, 100.1, 12, -2.2000000000000015, -2.19, -2.22, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.25999999999996, 100.6, 100.1, 30, , , , , 8.243741035461426, 15.1, 4.0, 600, 188.24374389648438, 195.1, 184.0, 600, 8.260000000000012, 8.8, 7.7, 600, 8.251466751098633, 15.1, 4.0, 291, 188.25146484375, 195.1, 184.0, 291, 7.872393608093262, 8.15097332000732, 7.61314725875854, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 1.5337910652160645, 357.70000000000005, 2.3000000000000114, 12, 225.7838134765625, 232.751585109478, 221.464213530653, 291, 45.7838134765625, 52.7515851094784, 41.4642135306528, 291, 225.41702270507812, 225.697540283203, 225.143508911133, 12, 258.3750305175781, 258.375041463866, 258.375041463866, 12, 258.2884521484375, 258.2884465647927, 258.2884465647927, 12, 208.95730590820312, 208.957303412336, 208.957303412336, 12, 218.9611053466797, 219.74088435845619, 215.0593474331238, 12, 37.202362060546875, 53.5, 29.9, 600, 217.20236206054688, 233.5, 209.9, 600, 6.0739999999999945, 7.6, 3.6, 600, 8.260824742268037, 8.8, 7.7, 291, 7.427768874370396, 7.46938493434692, 7.3761493259592, 12, 8.261836990595613, 8.76, 7.79, 290, 8.879999999999999, 8.88, 8.88, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 5.700000000000002, 5.7, 5.7, 12, 8.131852812828699, 8.67474800238998, 7.57421961833276, 291, 7.301491044719044, 7.34259961210444, 7.24944044239817, 12, 8.13287160142373, 8.63111703549507, 7.66361074002305, 290, 8.75005636431237, 8.75005636431237, 8.75005636431237, 12, 8.86978078941324, 8.86978078941324, 8.86978078941324, 12, 8.86978078941324, 8.86978078941324, 8.86978078941324, 12, 5.567710662098341, 5.56771066209834, 5.56771066209834, 12, , , , , , , , , 96.38874053955078, 98.196, 94.539, 60, , , , , 230525.03278688525, 230557.0, 230457.0, 61, 217.39999389648438, 217.4, 217.4, 540, 8931.64119801312, 8931.6414215, 8931.64097, 61, 89.52735330021858, 89.527357025, 89.5273495, 61, 843.9807393245904, 844.2348321, 843.7266553, 61, 8.733012322076505, 8.73724720166667, 8.72877758833333, 61, , , , , , , , , 95.92762756347656, 96.69, 95.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 230525.40699499135, 230557.11, 230457.31, 599, 0.6715746421268022, 0.8, 0.6, 978, 216.75958251953125, 216.77, 216.73, 599, 216.75958251953125, 216.77, 216.73, 599, 0.0, 0.0, 0.0, 599, -0.0013355592654424049, -0.0, -0.01, 599, 2.3287813021702894, 3.62, 1.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.64302305342, 8931.643307, 8931.642785, 599, 89.52738371755699, 89.52738845, 89.52737975, 599, 843.987979764608, 844.235904, 843.722099, 599, 8.733132996076797, 8.73726506666667, 8.72870165, 599, , , , , 11.74958263772955, 12.0, 10.0, 599, 1.8740286298568825, 2.2, 1.6, 978, 0.7197662771285582, 0.72, 0.71, 599, -8.347245409015014e-05, 0.03, -0.04, 599, -0.05000000000000049, -0.05, -0.05, 599, 0.0006343906510851419, 0.04, -0.04, 599, 0.04023372287145237, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.29332220367278955, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.7372188139059042, 2.0, 1.5, 978, 0.0, -0.0, -0.0, 598, 0.0008361204013377923, 0.04, -0.04, 598, 0.2534149999999999, 0.2624, 0.2445, 60, , , , , , , , , , , , , , , , , 0.4693166666666667, 0.4859, 0.4529, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572555172413796, 2.55825, 2.55664, 58, 31.648624137931026, 31.6516, 31.6457, 58, 1439.0818620689658, 1439.142, 1439.046, 58, -1.1864724137931042, -1.1741, -1.1938, 58
2018-08-23 23:07:00, 4405.58, 4405.58, 4405.58, 1, 4413.58, 4413.58, 4413.58, 1, 8.0, 8.0, 8.0, 1, 11.148091666666653, 11.15, 11.146, 120, 1490.962283333334, 1490.972, 1490.951, 120, 999.2721666666662, 999.29, 999.26, 60, 1.0, 1.0, 1.0, 60, 0.75, 0.75, 0.75, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.8694, -1.85, -1.88, 50, -1.720000000000001, -1.7, -1.8, 30, 95.79666666666665, 96.0, 95.6, 30, 2558.5, 4757.0, 360.0, 4, 491.5, 623.0, 360.0, 4, 4757.0, 4757.0, 4757.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2125146911834723, -2.1655520678562, -2.27301506712621, 12, -0.8451666666666678, -0.84, -0.85, 60, -1.4673333333333325, -1.46, -1.47, 60, 0.23930900766283522, 0.239954, 0.238819, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.64080459770132, -21.27, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 19915.0, 20000.0, 19830.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1241432948118, 1002.13333612376, 1002.11327904042, 12, 1002.0, 1002.0, 1002.0, 60, 100.65000000000002, 101.0, 100.2, 12, -2.1963333333333335, -2.19, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 28, 100.65357142857144, 101.0, 100.2, 28, , , , , 10.182103157043457, 16.2, 4.0, 600, 190.18209838867188, 196.2, 184.0, 600, 7.498999999999985, 8.3, 6.4, 600, 10.14627456665039, 16.2, 4.0, 288, 190.14627075195312, 196.2, 184.0, 288, 8.44489574432373, 8.7629508972168, 8.14407348632812, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 27.825153350830078, 40.2, 15.099999999999994, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 3.616684675216675, 4.0, 2.3000000000000114, 12, 227.72496032714844, 233.900452111455, 221.463925553756, 288, 47.72496795654297, 53.9004521114548, 41.4639255537563, 288, 225.99879455566406, 226.323425292969, 225.700088500977, 12, 258.3750305175781, 258.375041463866, 258.375041463866, 12, 245.6607666015625, 258.2884465647927, 232.751585109478, 12, 208.95730590820312, 208.957303412336, 208.957303412336, 12, 221.07720947265625, 221.4639255537563, 219.74088435845619, 12, 38.286956787109375, 49.1, 29.2, 601, 218.28695678710938, 229.1, 209.2, 601, 5.693843594009981, 7.4, 3.4, 601, 7.502083333333327, 8.3, 6.4, 288, 7.481135142044571, 7.49062932226832, 7.47388446904185, 12, 7.520773828247873, 8.42, 6.55454545454545, 289, 8.879999999999999, 8.88, 8.88, 12, 9.0, 9.0, 9.0, 12, 8.95, 9.0, 8.8, 12, 5.700000000000002, 5.7, 5.7, 12, 7.373773834304824, 8.16965773711067, 6.27189675314769, 288, 7.3547141664675975, 7.36481722586151, 7.34728640594804, 12, 7.39240861314292, 8.28968024727374, 6.42698142564289, 289, 8.75005636431237, 8.75005636431237, 8.75005636431237, 12, 8.86978078941324, 8.86978078941324, 8.86978078941324, 12, 8.812736563859128, 8.86978078941324, 8.67474800238998, 12, 5.567710662098341, 5.56771066209834, 5.56771066209834, 12, , , , , , , , , 96.61856842041016, 98.217, 95.152, 60, , , , , 230626.16666666666, 230657.0, 230558.0, 60, 217.39999389648438, 217.4, 217.4, 541, 8931.640726349999, 8931.6409616, 8931.6404902, 60, 89.52734543916668, 89.52734936, 89.5273415033333, 60, 844.490913025, 844.7386496, 844.2432294, 60, 8.741515217083332, 8.74564416, 8.73738715666667, 60, , , , , , , , , 96.15843200683594, 96.99, 95.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 230625.293333333, 230657.11, 230557.21, 600, 0.6083333333333466, 0.7, 0.6, 1200, 216.77113342285156, 216.8, 216.73, 600, 216.77113342285156, 216.8, 216.73, 600, 0.0, 0.0, 0.0, 600, 0.000616666666666667, 0.01, 0.0, 600, 3.432933333333351, 4.17, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.642569310005, 8931.642783, 8931.642309, 600, 89.52737615516665, 89.5273797166667, 89.5273718166667, 600, 844.4972014333326, 844.750236, 844.236974, 600, 8.741620023888894, 8.74583726666667, 8.7372829, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6616666666666502, 1.7, 1.6, 1200, 0.7195666666666769, 0.72, 0.71, 600, -6.66666666666668e-05, 0.04, -0.03, 600, -0.05000000000000049, -0.05, -0.05, 600, -0.0003833333333333329, 0.05, -0.04, 600, 0.07283333333333326, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.2941666666666686, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.561666666666664, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.0011314475873544097, 0.04, -0.04, 601, 0.2535683333333333, 0.2605, 0.2469, 60, , , , , , , , , , , , , , , , , 0.4696016666666666, 0.4825, 0.4572, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557035964912281, 2.55777, 2.55644, 57, 31.649475438596493, 31.653, 31.6476, 57, 1439.0656666666662, 1439.108, 1439.029, 57, -1.19010701754386, -1.1812, -1.1979, 57
2018-08-23 23:08:00, 4367.5825, 4548.3, 4263.45, 4, 4375.5925, 4556.31, 4271.46, 4, 8.01, 8.01, 8.01, 4, 11.150708333333334, 11.153, 11.148, 120, 1490.9830083333322, 1490.991, 1490.969, 120, 999.2846666666666, 999.29, 999.28, 60, 1.0, 1.0, 1.0, 60, 0.7580000000000003, 0.78, 0.75, 60, -2.208333333333333, -2.2, -2.3, 12, -1.8174000000000021, -1.79, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.80999999999999, 96.2, 95.6, 30, 4806.0, 4822.0, 4790.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1252318797825707, -2.09225881326807, -2.24607798754317, 12, -0.8445000000000011, -0.84, -0.85, 60, -1.4676666666666658, -1.46, -1.47, 60, 0.23800553076923053, 0.238989, 0.237065, 520, 5.137000000000008, 5.137, 5.137, 520, -21.639096153846324, -21.27, -22.1, 520, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1370504186617, 1002.14280757815, 1002.13277899085, 12, 1002.0, 1002.0, 1002.0, 60, 100.61666666666667, 100.8, 100.4, 12, -2.1579999999999995, -2.13, -2.19, 60, -2.210344827586208, -2.2, -2.3, 29, 100.61379310344823, 100.8, 100.4, 29, , , , , 6.08552885055542, 360.0, 1.1, 601, 186.0855255126953, 196.7, 175.10000000000002, 601, 6.410316139767059, 7.3, 5.3, 601, 10.430392265319824, 360.0, 1.1, 289, 190.43038940429688, 217.8, 175.10000000000002, 289, 9.00094223022461, 9.17424297332764, 8.85137557983398, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 22.9482479095459, 37.80000000000001, 16.19999999999999, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 0.034488800913095474, 359.4, 1.0999999999999943, 12, 228.0393829345703, 255.952299629372, 212.39089543481, 289, 48.039390563964844, 75.9522996293719, 32.39089543481, 289, 226.55067443847656, 226.71989440918, 226.415802001953, 12, 258.3750305175781, 258.375041463866, 258.375041463866, 12, 240.7970733642578, 255.9522996293719, 233.9004521114548, 12, 208.95730590820312, 208.957303412336, 208.957303412336, 12, 217.4300537109375, 221.4639255537563, 212.39089543481, 12, 31.955150604248047, 42.5, 20.1, 599, 211.9551544189453, 222.5, 200.1, 599, 5.4040066777963185, 7.0, 3.6, 599, 6.462283737024224, 7.3, 5.4, 289, 7.437297523558943, 7.48270027624308, 7.38926475664482, 12, 6.475133689839573, 7.25454545454545, 5.69, 289, 8.879999999999999, 8.88, 8.88, 12, 9.0, 9.0, 9.0, 12, 8.674999999999999, 8.8, 8.5, 12, 5.641666666666668, 5.7, 5.4, 12, 6.335547481045083, 7.17175584371619, 5.27172115233907, 289, 7.310973314613219, 7.35545145565834, 7.26481205917981, 12, 6.348326611630115, 7.12505106694751, 5.56283191379266, 289, 8.75005636431237, 8.75005636431237, 8.75005636431237, 12, 8.86978078941324, 8.86978078941324, 8.86978078941324, 12, 8.546462712251758, 8.67474800238998, 8.36772107503898, 12, 5.509435268385622, 5.56771066209834, 5.27172115233907, 12, , , , , 1.164, 1.164, 1.164, 1, 96.53743743896484, 98.723, 95.198, 60, , , , , 230726.16666666666, 230757.0, 230658.0, 60, 217.39907836914062, 217.4, 217.3, 539, 8931.640257006666, 8931.6404831, 8931.6400326, 60, 89.52733761677777, 89.527341385, 89.5273338766667, 60, 844.9958107766668, 845.2447014, 844.7471524, 60, 8.749930179611109, 8.75407835666667, 8.74578587333333, 60, , , , , , , , , 96.07341766357422, 96.8, 95.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 230725.29748333272, 230757.12, 230657.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.747802734375, 216.79, 216.71, 600, 216.747802734375, 216.79, 216.71, 600, 0.0, 0.0, 0.0, 600, 0.007566666666666579, 0.01, 0.0, 600, 4.358866666666692, 4.52, 4.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.642071811673, 8931.642307, 8931.641838, 600, 89.52736786352783, 89.5273717833333, 89.5273639666667, 600, 845.0046813933328, 845.25827, 844.751049, 600, 8.750078023222217, 8.7543045, 8.74585081666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7198166666666771, 0.72, 0.71, 600, -0.0005666666666666666, 0.04, -0.03, 600, -0.04930000000000038, -0.04, -0.05, 600, -0.00010000000000000014, 0.04, -0.04, 600, -0.025166666666666674, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.2990000000000019, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00041666666666666637, 0.05, -0.04, 600, 0.25412333333333337, 0.2607, 0.2457, 60, , , , , , , , , , , , , , , , , 0.4706399999999999, 0.4828, 0.4551, 60, -0.016, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574710344827585, 2.55789, 2.5571, 58, 31.649246551724133, 31.6519, 31.6479, 58, 1439.0930689655172, 1439.117, 1439.069, 58, -1.184291379310345, -1.1793, -1.1893, 58
2018-08-23 23:09:00, 4264.5325, 4267.39, 4261.79, 4, 4272.5325, 4275.39, 4269.79, 4, 8.0, 8.0, 8.0, 4, 11.153533333333332, 11.156, 11.151, 120, 1490.9779333333327, 1490.989, 1490.962, 120, 999.2930000000014, 999.3, 999.29, 60, 1.0, 1.0, 1.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.8066000000000004, -1.79, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 29, 96.21034482758617, 96.3, 96.1, 29, 376.5, 393.0, 360.0, 4, 295.0, 295.0, 295.0, 4, 4822.0, 4822.0, 4822.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.05205671329341, -2.0386730431606, -2.07884466970677, 12, -0.8445000000000011, -0.84, -0.85, 60, -1.4673333333333327, -1.46, -1.47, 60, 0.23623167304015305, 0.237135, 0.235392, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.648030592734397, -21.27, -22.1, 523, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.146150351764, 1002.15283603785, 1002.14280749454, 12, 1002.0, 1002.0, 1002.0, 60, 101.10000000000001, 101.2, 100.9, 12, -2.129333333333332, -2.11, -2.14, 60, -2.200000000000001, -2.2, -2.2, 30, 101.08999999999996, 101.2, 100.9, 30, , , , , 7.972477436065674, 360.0, 1.1, 599, 187.97247314453125, 199.8, 176.60000000000002, 599, 6.614357262103499, 7.5, 5.3, 599, 9.470147132873535, 360.0, 1.1, 290, 189.47015380859375, 220.0, 177.39999999999998, 290, 8.891719818115234, 9.22065830230713, 8.62806987762451, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 40.0, 40.0, 40.0, 12, 351.8916320800781, 354.0, 351.70000000000005, 12, 355.1000061035156, 355.1, 355.1, 12, 227.0263671875, 258.237132483403, 214.647124361728, 290, 47.026363372802734, 78.237132483403, 34.6471243617284, 290, 226.45074462890625, 226.761245727539, 226.203384399414, 12, 258.3750305175781, 258.375041463866, 258.375041463866, 12, 258.23712158203125, 258.237132483403, 258.237132483403, 12, 209.15206909179688, 211.294964820261, 208.957303412336, 12, 212.39089965820312, 212.39089543481, 212.39089543481, 12, 36.646881103515625, 55.4, 22.3, 601, 216.64688110351562, 235.4, 202.3, 601, 5.3206322795341165, 7.0, 3.7, 601, 6.618620689655173, 7.4, 5.3, 290, 7.356931558480055, 7.38314917127073, 7.32730410769762, 12, 6.608219565901233, 7.36, 5.46, 289, 8.879999999999999, 8.88, 8.88, 12, 9.0, 9.0, 9.0, 12, 7.850000000000001, 8.2, 7.4, 12, 5.308333333333333, 5.4, 5.3, 12, 6.490897599048572, 7.27350807960202, 5.19786139747541, 290, 7.23008069585001, 7.25653550682269, 7.19982122004341, 12, 6.480542828672617, 7.22945124087785, 5.3363494987907, 289, 8.75005636431237, 8.75005636431237, 8.75005636431237, 12, 8.86978078941324, 8.86978078941324, 8.86978078941324, 12, 7.697956303830506, 8.07261449674424, 7.27350807960202, 12, 5.204016377047381, 5.27172115233907, 5.19786139747541, 12, , , , , , , , , 96.84758758544922, 98.556, 94.832, 60, , , , , 230826.16666666666, 230857.0, 230758.0, 60, 217.36611938476562, 217.4, 217.3, 540, 8931.639787208334, 8931.6400255, 8931.639552, 60, 89.52732978680554, 89.5273337583333, 89.5273258666667, 60, 845.5026139099998, 845.7536884, 845.2532138, 60, 8.7583768985, 8.76256147333333, 8.75422023, 60, , , , , , , , , 96.3670654296875, 96.92, 95.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 230825.3564392674, 230857.22, 230757.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 216.73667907714844, 216.75, 216.72, 600, 216.73667907714844, 216.75, 216.72, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.5096333333333325, 4.57, 4.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.641584538329, 8931.641837, 8931.641338, 600, 89.52735974230552, 89.52736395, 89.5273556333333, 600, 845.5131748866669, 845.76973, 845.259339, 600, 8.758552914777782, 8.76282883333333, 8.75432231666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7198166666666772, 0.72, 0.71, 600, -0.00038333333333333334, 0.04, -0.04, 600, -0.04996666666666715, -0.04, -0.05, 600, -0.00025000000000000017, 0.04, -0.04, 600, 0.02216666666666666, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.2985000000000018, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.25385499999999994, 0.2607, 0.2448, 60, , , , , , , , , , , , , , , , , 0.4701483333333332, 0.4829, 0.4534, 60, -0.032333333333333346, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557294310344828, 2.55791, 2.55666, 58, 31.648665517241383, 31.6504, 31.647, 58, 1439.0840344827589, 1439.12, 1439.046, 58, -1.186020689655173, -1.1784, -1.194, 58
2018-08-23 23:10:00, 4343.645, 4419.73, 4267.56, 2, 4351.639999999999, 4427.73, 4275.55, 2, 7.995, 8.0, 7.99, 2, 11.15159166666667, 11.157, 11.147, 120, 1490.9600583333336, 1490.985, 1490.925, 120, 999.3023333333332, 999.31, 999.29, 60, 1.0, 1.0, 1.0, 60, 0.7876666666666661, 0.79, 0.78, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.803200000000002, -1.79, -1.82, 50, -1.665517241379311, -1.6, -1.7, 29, 96.1896551724138, 96.6, 96.0, 29, 376.5, 393.0, 360.0, 4, 344.0, 360.0, 328.0, 4, 4855.0, 4855.0, 4855.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1157780153830226, -2.07884466970677, -2.1460339877695, 12, -0.8443333333333344, -0.84, -0.85, 60, -1.4673333333333325, -1.46, -1.47, 60, 0.23482851538461538, 0.23559, 0.234181, 520, 5.137000000000008, 5.137, 5.137, 520, -21.63036538461556, -21.27, -22.1, 520, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.156178842039, 1002.16286454354, 1002.14280741805, 12, 1002.0, 1002.0, 1002.0, 60, 100.62500000000001, 100.9, 100.4, 12, -2.1411666666666664, -2.13, -2.16, 60, -2.200000000000001, -2.2, -2.2, 29, 100.62758620689655, 101.0, 100.4, 29, , , , , 10.40842056274414, 360.0, 1.1, 599, 190.40841674804688, 198.8, 172.89999999999998, 599, 6.719532554257095, 7.9, 5.4, 599, 14.531546592712402, 360.0, 1.1, 288, 194.5315399169922, 220.0, 178.60000000000002, 288, 9.532590866088867, 9.80627918243408, 9.26931476593018, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 40.0, 40.0, 40.0, 11, 354.0, 354.0, 354.0, 11, 355.5726623535156, 357.4, 355.1, 11, 232.13706970214844, 258.176888329007, 215.869304393871, 288, 52.13706588745117, 78.1768883290071, 35.8693043938707, 288, 227.1079559326172, 227.386993408203, 226.816268920898, 11, 258.3750305175781, 258.375041463866, 258.375041463866, 11, 258.23712158203125, 258.237132483403, 258.237132483403, 11, 211.2949676513672, 211.294964820261, 211.294964820261, 11, 212.85723876953125, 214.6471243617284, 212.39089543481, 11, 35.47570037841797, 63.4, 20.3, 599, 215.47569274902344, 243.4, 200.3, 599, 5.265609348914865, 7.2, 3.0, 599, 6.773263888888886, 7.9, 5.7, 288, 7.3110430449604795, 7.32445595854924, 7.27719903414971, 11, 6.782154765649565, 7.78, 5.79, 289, 8.879999999999999, 8.88, 8.88, 11, 9.0, 9.0, 9.0, 11, 7.818181818181819, 7.9, 7.4, 11, 5.299999999999999, 5.3, 5.3, 11, 6.64744436357123, 7.77460062949737, 5.5697694478989, 288, 7.1836434362871335, 7.19799931622556, 7.1495778835896, 11, 6.656269839617506, 7.6519575291948, 5.66088983211619, 289, 8.75005636431237, 8.75005636431237, 8.75005636431237, 11, 8.86978078941324, 8.86978078941324, 8.86978078941324, 11, 7.692861941375297, 7.77460062949737, 7.27350807960202, 11, 5.1978613974754095, 5.19786139747541, 5.19786139747541, 11, , , , , , , , , 96.56503295898438, 97.701, 95.102, 60, , , , , 230926.16666666666, 230957.0, 230858.0, 60, 217.3249969482422, 217.4, 217.3, 540, 8931.639325826667, 8931.6395442, 8931.6391007, 60, 89.52732209711112, 89.5273257366667, 89.527318345, 60, 846.0162857166669, 846.2694475, 845.7622003, 60, 8.766938095277778, 8.77115745833333, 8.76270333833333, 60, , , , , , , , , 96.1949691772461, 96.86, 95.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 230925.41699499116, 230957.12, 230857.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, 216.73716735839844, 216.77, 216.72, 600, 216.73716735839844, 216.77, 216.72, 600, 0.0, 0.0, 0.0, 600, -0.004416666666666646, -0.0, -0.01, 600, 4.382316666666683, 4.59, 4.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.641107848332, 8931.641336, 8931.640864, 600, 89.52735179747222, 89.5273556, 89.5273477333333, 600, 846.0302852416662, 846.289239, 845.770794, 600, 8.767171420694444, 8.77148731666667, 8.76284656666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7199000000000101, 0.72, 0.71, 600, 0.0006000000000000004, 0.05, -0.04, 600, -0.049450000000000396, -0.04, -0.05, 600, 0.0012666666666666675, 0.04, -0.04, 600, -0.028333333333333332, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0003500000000000001, 0.04, -0.04, 600, 0.25569, 0.2628, 0.2502, 60, , , , , , , , , , , , , , , , , 0.4735366666666667, 0.4866, 0.4633, 60, -0.018833333333333344, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572543103448275, 2.55812, 2.5568, 58, 31.64876896551725, 31.6516, 31.6463, 58, 1439.0812931034477, 1439.13, 1439.055, 58, -1.1866293103448275, -1.1767, -1.192, 58
2018-08-23 23:11:00, 4267.049999999999, 4268.62, 4265.25, 3, 4275.053333333333, 4276.62, 4273.25, 3, 8.003333333333332, 8.01, 8.0, 3, 11.149691666666675, 11.152, 11.147, 120, 1490.996675, 1491.018, 1490.97, 120, 999.2905000000009, 999.3, 999.29, 60, 1.0, 1.0, 1.0, 60, 0.8006666666666659, 0.83, 0.79, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.789200000000001, -1.78, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.34333333333332, 96.7, 96.1, 30, 2591.0, 4822.0, 360.0, 4, 459.0, 590.0, 328.0, 4, 4855.0, 4855.0, 4855.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.09909602354972, -1.99860715922574, -2.15950754343652, 12, -0.8436666666666677, -0.84, -0.85, 60, -1.4688333333333323, -1.46, -1.49, 60, 0.23370242256214135, 0.234326, 0.232846, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.622829827916043, -20.85, -22.1, 523, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1428073848991, 1002.14280741317, 1002.14280735609, 12, 1002.0, 1002.0, 1002.0, 60, 100.75, 101.5, 100.3, 12, -2.1359999999999997, -2.13, -2.16, 60, -2.200000000000001, -2.2, -2.2, 30, 100.75333333333333, 101.5, 100.3, 30, , , , , 9.272397994995117, 360.0, 1.1, 600, 189.27239990234375, 200.6, 179.70000000000005, 600, 7.016166666666665, 8.7, 4.9, 600, 12.003583908081055, 360.0, 1.1, 290, 192.0035858154297, 217.6, 180.0, 290, 10.005736351013184, 10.1334190368652, 9.81451034545898, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 40.0, 40.0, 40.0, 12, 354.0, 354.0, 354.0, 12, 357.8999938964844, 358.6, 357.4, 12, 229.5282745361328, 255.660822383869, 217.3, 290, 49.52827835083008, 75.6608223838689, 37.3, 290, 227.57159423828125, 227.71630859375, 227.38591003418, 12, 258.3750305175781, 258.375041463866, 258.375041463866, 12, 258.1819152832031, 258.237132483403, 258.176888329007, 12, 211.2949676513672, 211.294964820261, 211.294964820261, 12, 215.15635681152344, 215.869304393871, 214.6471243617284, 12, 35.4290771484375, 45.9, 23.3, 600, 215.4290771484375, 225.9, 203.3, 600, 5.626666666666669, 7.3, 3.6, 600, 7.110344827586205, 8.7, 5.8, 290, 7.24753827894331, 7.2780193236715, 7.2289364640884, 12, 7.085457691097832, 8.64, 5.95, 289, 8.879999999999999, 8.88, 8.88, 12, 9.0, 9.0, 9.0, 12, 8.1, 8.7, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.983130365125365, 8.56953115913525, 5.6917343921057, 290, 7.120853315525778, 7.152050569798, 7.1019721493085, 12, 6.958345839809876, 8.50932760604986, 5.82655941874143, 289, 8.75005636431237, 8.75005636431237, 8.75005636431237, 12, 8.86978078941324, 8.86978078941324, 8.86978078941324, 12, 7.97333326190684, 8.56953115913525, 7.77460062949737, 12, 5.1978613974754095, 5.19786139747541, 5.19786139747541, 12, , , , , , , , , 96.97911071777344, 98.977, 95.556, 60, , , , , 231025.64406779662, 231056.0, 230958.0, 59, 217.30203247070312, 217.4, 217.3, 539, 8931.638855728814, 8931.6390934, 8931.6386127, 59, 89.52731426214687, 89.5273182233333, 89.5273102116667, 59, 846.5251986220338, 846.7718994, 846.2780518, 59, 8.7754199770339, 8.77953165666667, 8.77130086333333, 59, , , , , , , , , 96.53726959228516, 97.39, 95.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 231025.3564392674, 231057.22, 230957.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 216.72996520996094, 216.75, 216.7, 601, 216.72996520996094, 216.75, 216.7, 601, 0.0, 0.0, 0.0, 601, 0.006156405990016581, 0.01, -0.0, 601, 4.230449251247945, 4.29, 4.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.640648995008, 8931.640862, 8931.640382, 601, 89.52734414991677, 89.5273477, 89.5273397, 601, 846.5564089500836, 846.814327, 846.29016, 601, 8.77594014916807, 8.78023878333333, 8.77150266666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7199667221297942, 0.72, 0.71, 601, 0.0002163061564059896, 0.05, -0.04, 601, -0.047870216306156614, -0.04, -0.05, 601, 0.00013311148086522456, 0.04, -0.04, 601, 0.051747088186356094, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0007487520798668889, 0.04, -0.04, 601, 0.25553000000000003, 0.2631, 0.2492, 60, , , , , , , , , , , , , , , , , 0.4732416666666665, 0.4873, 0.4616, 60, -0.0975, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55710701754386, 2.55764, 2.55658, 57, 31.648740350877198, 31.6512, 31.6463, 57, 1439.0724736842103, 1439.105, 1439.043, 57, -1.1884789473684214, -1.1813, -1.1945, 57
2018-08-23 23:12:00, 4266.673333333333, 4267.78, 4266.05, 3, 4274.673333333333, 4275.78, 4274.05, 3, 8.0, 8.0, 8.0, 3, 11.151100000000001, 11.154, 11.148, 120, 1490.999333333333, 1491.01, 1490.988, 120, 999.2931666666678, 999.3, 999.29, 60, 1.0, 1.0, 1.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -2.2500000000000004, -2.2, -2.3, 12, -1.7948000000000004, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.07666666666661, 96.2, 96.0, 30, 4806.0, 4822.0, 4790.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1580655777095896, -2.0119507413271, -2.27301506712621, 12, -0.8421666666666677, -0.84, -0.85, 60, -1.4688333333333323, -1.46, -1.47, 60, 0.23257027586206894, 0.233348, 0.231624, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.59360153256723, -20.85, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1472644205124, 1002.1533929476, 1002.14280729287, 12, 1002.0, 1002.0, 1002.0, 60, 100.68333333333334, 101.4, 100.2, 12, -2.164166666666666, -2.16, -2.17, 60, -2.25, -2.2, -2.3, 28, 100.66428571428568, 101.4, 100.2, 28, , , , , 11.859712600708008, 19.8, 5.4, 601, 191.85971069335938, 199.8, 185.4, 601, 7.043261231281196, 7.7, 6.1, 601, 12.775249481201172, 36.9, 5.4, 289, 192.77525329589844, 216.9, 185.4, 289, 10.108481407165527, 10.301344871521, 9.98761749267578, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 39.800045013427734, 40.0, 37.599999999999994, 12, 354.0, 354.0, 354.0, 12, 358.6666564941406, 359.4, 358.6, 12, 230.3155517578125, 254.874161301023, 222.800559690435, 289, 50.31554412841797, 74.8741613010228, 42.8005596904349, 289, 227.6637420654297, 227.877075195312, 227.562286376953, 12, 258.3100891113281, 258.375041463866, 258.288446564793, 12, 257.78924560546875, 258.176888329007, 255.660822383869, 12, 211.2949676513672, 211.294964820261, 211.294964820261, 12, 215.93736267089844, 216.685974027819, 215.869304393871, 12, 38.007347106933594, 49.3, 30.5, 601, 218.00735473632812, 229.3, 210.5, 601, 5.549584026622298, 7.0, 3.3, 601, 7.051211072664355, 7.7, 6.1, 289, 7.29928760618679, 7.30566493955094, 7.28894263994471, 12, 7.065150470219435, 7.81, 6.30909090909091, 290, 8.879999999999999, 8.88, 8.88, 12, 9.0, 9.0, 9.0, 12, 8.700000000000001, 8.7, 8.7, 12, 5.299999999999999, 5.3, 5.3, 12, 6.9235278691029425, 7.57258667560935, 5.97151989380758, 289, 7.1723201032572925, 7.17896744899722, 7.16264561194217, 12, 6.937513813946645, 7.68361797321536, 6.17969024289828, 290, 8.75005636431237, 8.75005636431237, 8.75005636431237, 12, 8.86978078941324, 8.86978078941324, 8.86978078941324, 12, 8.56953115913525, 8.56953115913525, 8.56953115913525, 12, 5.1978613974754095, 5.19786139747541, 5.19786139747541, 12, , , , , , , , , 96.97291564941406, 98.443, 95.271, 60, , , , , 231124.5, 231156.0, 231057.0, 60, 217.3000030517578, 217.3, 217.3, 541, 8931.638355993333, 8931.6386046, 8931.6381114, 60, 89.52730593322221, 89.5273100766667, 89.5273018566667, 60, 847.0343467333335, 847.2876982, 846.7805119, 60, 8.783905778888887, 8.78812830333333, 8.77967519833333, 60, , , , , , , , , 96.57125091552734, 97.16, 96.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 231125.41816360573, 231157.13, 231057.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 216.7057647705078, 216.73, 216.67, 599, 216.7057342529297, 216.73, 216.67, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 4.144941569282117, 4.23, 4.08, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.640120689479, 8931.640381, 8931.639873, 599, 89.52733534482472, 89.5273396833333, 89.5273312166667, 599, 847.0728697529213, 847.32835, 846.815172, 599, 8.784547829215363, 8.78880583333333, 8.78025286666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7200000000000104, 0.72, 0.72, 598, -0.00011705685618729086, 0.04, -0.04, 598, -0.04996655518394697, -0.04, -0.05, 598, -0.00023411371237458186, 0.03, -0.05, 598, -0.032220367278798005, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 598, -0.000602006688963211, 0.03, -0.04, 598, 0.2558033333333334, 0.263, 0.2477, 60, , , , , , , , , , , , , , , , , 0.47373499999999996, 0.487, 0.4588, 60, -0.10149999999999992, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557264827586206, 2.55793, 2.55676, 58, 31.649162068965513, 31.6532, 31.6472, 58, 1439.0806724137926, 1439.116, 1439.053, 58, -1.1868672413793104, -1.18, -1.1925, 58
2018-08-23 23:13:00, 4264.9400000000005, 4266.62, 4263.26, 2, 4272.93, 4274.61, 4271.25, 2, 7.99, 7.99, 7.99, 2, 11.151758333333344, 11.154, 11.148, 120, 1490.9919333333337, 1491.014, 1490.97, 120, 999.2836666666664, 999.29, 999.26, 60, 1.0, 1.0, 1.0, 60, 0.8223333333333335, 0.83, 0.82, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.797400000000001, -1.78, -1.81, 50, -1.6766666666666679, -1.6, -1.7, 30, 95.94000000000001, 96.2, 95.8, 30, 4790.0, 4790.0, 4790.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.076749917167429, -1.99860715922574, -2.17299304893783, 12, -0.8440000000000011, -0.84, -0.85, 60, -1.4686666666666655, -1.46, -1.47, 60, 0.2313035719769673, 0.231983, 0.227217, 521, 5.137000000000008, 5.137, 5.137, 521, -21.585451055662368, -17.95, -22.1, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1369572740133, 1002.1428072879, 1002.12275013446, 12, 1002.0, 1002.0, 1002.0, 60, 100.91666666666667, 101.5, 100.2, 12, -2.146833333333333, -2.13, -2.17, 60, -2.200000000000001, -2.2, -2.2, 28, 100.88928571428572, 101.5, 100.1, 28, , , , , 6.0196356773376465, 360.0, 1.1, 600, 186.01963806152344, 194.8, 173.39999999999998, 600, 6.989166666666662, 8.8, 5.2, 600, 11.670785903930664, 360.0, 1.1, 289, 191.67079162597656, 219.7, 177.70000000000005, 289, 10.603178024291992, 10.7369556427002, 10.3966817855835, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 38.50835037231445, 39.69999999999999, 36.900000000000006, 12, 355.0083312988281, 355.1, 354.0, 12, 359.5164794921875, 357.70000000000005, 1.7, 12, 229.1891632080078, 257.746656742098, 214.953952218299, 289, 49.18916702270508, 77.7466567420983, 34.9539522182985, 289, 228.16647338867188, 228.285781860352, 227.971450805664, 12, 258.2884521484375, 258.288446564793, 258.2884465647927, 12, 256.5017395019531, 257.746656742098, 254.969154871641, 12, 212.29957580566406, 212.39089543481, 211.294964820261, 12, 216.85768127441406, 219.645114801538, 214.953952218299, 12, 34.90501403808594, 46.0, 24.5, 599, 214.90501403808594, 226.0, 204.5, 599, 6.397495826377287, 8.2, 4.3, 599, 7.082352941176471, 8.8, 5.7, 289, 7.262959300433519, 7.29233160621761, 7.24130660214309, 12, 7.061299150676305, 8.64, 5.8, 289, 8.879999999999999, 8.88, 8.88, 12, 9.0, 9.0, 9.0, 12, 8.658333333333333, 8.8, 8.3, 12, 5.299999999999999, 5.3, 5.3, 12, 6.956374449687558, 8.67084897170729, 5.57153807570127, 289, 7.1348089661577525, 7.16474659476877, 7.11132352393352, 12, 6.935338675088577, 8.50918421511065, 5.67252241232223, 289, 8.75005636431237, 8.75005636431237, 8.75005636431237, 12, 8.86978078941324, 8.86978078941324, 8.86978078941324, 12, 8.511876313222434, 8.67084897170729, 8.17094797538252, 12, 5.1978613974754095, 5.19786139747541, 5.19786139747541, 12, 1.394, 1.394, 1.394, 1, , , , , 97.24840545654297, 99.587, 95.494, 60, , , , , 231224.5, 231256.0, 231157.0, 60, 217.3000030517578, 217.3, 217.3, 539, 8931.637869148335, 8931.6381034, 8931.6376181, 60, 89.5272978191389, 89.5273017233333, 89.527293635, 60, 847.5475511466664, 847.8000675, 847.296207, 60, 8.792459185777776, 8.79666779166667, 8.78827011666667, 60, , , , , , , , , 96.89891815185547, 97.59, 96.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 231225.3132166672, 231257.13, 231157.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.708251953125, 216.73, 216.67, 600, 216.70826721191406, 216.73, 216.67, 601, 0.0, 0.0, 0.0, 601, -0.0051081530782029596, -0.0, -0.01, 601, 4.083999999999976, 4.16, 4.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.63959689333, 8931.639872, 8931.639326, 600, 89.52732661488885, 89.5273312, 89.5273221, 600, 847.5792037016666, 847.828086, 847.32915, 600, 8.792986728361107, 8.79713476666667, 8.78881916666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7196672212978467, 0.72, 0.71, 601, -0.0002662229617304491, 0.04, -0.04, 601, -0.046206322795341044, -0.04, -0.05, 601, 0.0003660565723793676, 0.03, -0.04, 601, -0.059666666666666736, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0006821963394342759, 0.04, -0.04, 601, 0.25504, 0.2624, 0.2476, 60, , , , , , , , , , , , , , , , , 0.4723300000000001, 0.486, 0.4585, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572015517241375, 2.55759, 2.55677, 58, 31.649405172413786, 31.6532, 31.6469, 58, 1439.0760172413795, 1439.102, 1439.05, 58, -1.187905172413793, -1.1823, -1.1934, 58
2018-08-23 23:14:00, 4316.58, 4474.95, 4263.54, 5, 4324.58, 4482.95, 4271.54, 5, 8.0, 8.0, 8.0, 5, 11.148499999999993, 11.154, 11.144, 120, 1491.0014999999987, 1491.012, 1490.986, 120, 999.2666666666664, 999.28, 999.22, 60, 1.0, 1.0, 1.0, 60, 0.814666666666666, 0.82, 0.8, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.8096000000000012, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.79333333333338, 95.9, 95.7, 30, 4773.5, 4790.0, 4757.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1528283789431186, -2.06544234160515, -2.19999999999999, 12, -0.8475000000000008, -0.84, -0.85, 60, -1.468666666666666, -1.46, -1.47, 60, 0.23031088099808064, 0.230955, 0.229447, 521, 5.137000000000008, 5.137, 5.137, 521, -21.59898272552801, -21.27, -22.1, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1185715368915, 1002.13277865066, 1002.09266445112, 12, 1002.0, 1002.0, 1002.0, 60, 100.35000000000001, 101.0, 100.0, 12, -2.163333333333333, -2.14, -2.17, 60, -2.200000000000001, -2.2, -2.2, 30, 100.36999999999998, 101.1, 100.0, 30, , , , , 5.0226898193359375, 360.0, 1.1, 599, 185.02268981933594, 189.9, 179.39999999999998, 599, 7.748580968280474, 8.5, 7.1, 599, 5.788741588592529, 360.0, 1.1, 290, 185.7887420654297, 216.3, 180.0, 290, 10.484589576721191, 10.635892868042, 10.3440198898315, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 355.1000061035156, 355.1, 355.1, 11, 357.70001220703125, 357.70000000000005, 357.70000000000005, 11, 223.18682861328125, 254.155806341441, 217.3, 290, 43.186832427978516, 74.1558063414407, 37.3, 290, 228.03396606445312, 228.206069946289, 227.87809753418, 11, 258.2884521484375, 258.2884465647927, 258.2884465647927, 11, 257.74664306640625, 257.746656742098, 257.746656742098, 11, 212.39089965820312, 212.39089543481, 212.39089543481, 11, 214.95394897460938, 214.953952218299, 214.953952218299, 11, 35.24651336669922, 40.5, 28.4, 600, 215.2465057373047, 220.5, 208.4, 600, 6.663500000000004, 8.1, 4.9, 600, 7.753793103448277, 8.5, 7.1, 290, 7.256212428372757, 7.2594547964113, 7.25072563925362, 11, 7.758360501567399, 8.48, 7.24, 290, 8.879999999999999, 8.88, 8.88, 11, 9.0, 9.0, 9.0, 11, 8.799999999999999, 8.8, 8.8, 11, 5.299999999999999, 5.3, 5.3, 11, 7.623248687400574, 8.3692716166717, 6.96838672041364, 290, 7.127664287174289, 7.13132212458333, 7.12254929848422, 11, 7.6275766309530635, 8.34870952251887, 7.10939025026006, 290, 8.75005636431237, 8.75005636431237, 8.75005636431237, 11, 8.86978078941324, 8.86978078941324, 8.86978078941324, 11, 8.670848971707288, 8.67084897170729, 8.67084897170729, 11, 5.1978613974754095, 5.19786139747541, 5.19786139747541, 11, , , , , , , , , 97.38329315185547, 98.885, 94.812, 60, , , , , 231324.5, 231356.0, 231257.0, 60, 217.3000030517578, 217.3, 217.3, 541, 8931.637350015, 8931.6376093, 8931.6370823, 60, 89.52728916691667, 89.5272934883333, 89.527284705, 60, 848.06216442, 848.314919, 847.8087441, 60, 8.801036073666667, 8.80524865, 8.79681240166667, 60, , , , , , , , , 97.06311798095703, 97.84, 96.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 231325.31333333388, 231357.13, 231257.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.69883728027344, 216.72, 216.67, 600, 216.6988525390625, 216.72, 216.67, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 4.215833333333339, 4.39, 4.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.639065070001, 8931.639322, 8931.638798, 600, 89.52731775116663, 89.5273220333333, 89.5273133, 600, 848.0787341416666, 848.330613, 847.828651, 600, 8.801312235694441, 8.80551021666667, 8.79714418333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.0006677796327212024, 0.03, -0.04, 599, -0.04429048414023349, -0.04, -0.05, 599, -0.0010517529215358936, 0.03, -0.03, 599, -0.03616666666666665, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0007011686143572622, 0.04, -0.03, 599, 0.2559133333333334, 0.2624, 0.2478, 60, , , , , , , , , , , , , , , , , 0.4739600000000002, 0.4859, 0.459, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557507931034483, 2.5585, 2.55686, 58, 31.648444827586207, 31.6512, 31.6458, 58, 1439.0978793103448, 1439.157, 1439.057, 58, -1.183072413793103, -1.17, -1.192, 58
2018-08-23 23:15:00, 4266.823333333334, 4269.11, 4263.0, 3, 4274.82, 4277.11, 4270.99, 3, 7.996666666666667, 8.0, 7.99, 3, 11.14350833333334, 11.147, 11.138, 120, 1490.9867416666664, 1490.999, 1490.975, 120, 999.2643333333328, 999.27, 999.26, 60, 1.0, 1.0, 1.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -2.2583333333333337, -2.2, -2.3, 12, -1.7984000000000016, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 29, 95.83103448275864, 95.9, 95.7, 29, 4822.0, 4822.0, 4822.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 4773.0, 4822.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1428427478037886, -2.05205180679229, -2.21918858066357, 12, -0.8488333333333341, -0.84, -0.85, 60, -1.4688333333333323, -1.46, -1.47, 60, 0.2286386781609196, 0.229627, 0.227454, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.585862068965703, -20.85, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1171785727782, 1002.12330708187, 1002.11272149172, 12, 1002.0, 1002.0, 1002.0, 60, 100.85833333333333, 101.1, 100.5, 12, -2.169000000000001, -2.16, -2.17, 60, -2.253333333333332, -2.2, -2.3, 30, 100.85333333333331, 101.1, 100.4, 30, , , , , 4.852486610412598, 360.0, 1.1, 601, 184.8524932861328, 189.6, 179.39999999999998, 601, 8.071880199667211, 8.4, 7.4, 601, 5.665090560913086, 360.0, 1.1, 291, 185.6650848388672, 216.7, 180.0, 291, 10.273645401000977, 10.4235467910767, 10.0946254730225, 12, 40.116668701171875, 40.19999999999999, 40.0, 12, 38.45005416870117, 39.69999999999999, 36.69999999999999, 12, 355.1000061035156, 355.1, 355.1, 12, 358.46661376953125, 357.70000000000005, 0.0, 12, 223.0576171875, 254.576791985125, 217.3, 291, 43.0576171875, 74.5767919851247, 37.3, 291, 227.80990600585938, 227.976181030273, 227.621810913086, 12, 258.2627868652344, 258.2884465647927, 258.237132483403, 12, 256.345947265625, 257.746656742098, 254.57679198512471, 12, 212.39089965820312, 212.39089543481, 212.39089543481, 12, 215.73643493652344, 217.3, 214.953952218299, 12, 35.496585845947266, 39.4, 27.0, 600, 215.49658203125, 219.4, 207.0, 600, 6.861166666666673, 8.1, 5.8, 600, 8.078006872852225, 8.4, 7.4, 291, 7.273104933747625, 7.28565022421522, 7.25794198895026, 12, 8.080664576802516, 8.33, 7.53, 290, 8.850000000000001, 8.88, 8.76, 12, 8.95, 9.0, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 5.299999999999999, 5.3, 5.3, 12, 7.946762077750818, 8.27216206815995, 7.26658922285762, 291, 7.143993440781394, 7.15639556217018, 7.12859344558543, 12, 7.949685530173676, 8.19913309592792, 7.39710731971067, 290, 8.720321532108043, 8.75005636431237, 8.63111703549507, 12, 8.821022592657423, 8.86978078941324, 8.67474800238998, 12, 8.670848971707288, 8.67084897170729, 8.67084897170729, 12, 5.1978613974754095, 5.19786139747541, 5.19786139747541, 12, , , , , , , , , 97.10684204101562, 98.586, 95.033, 60, , , , , 231425.03278688525, 231457.0, 231357.0, 61, 217.3000030517578, 217.3, 217.3, 539, 8931.636811013115, 8931.6370736, 8931.636544, 61, 89.52728018355194, 89.52728456, 89.5272757333333, 61, 848.5810339081968, 848.8381542, 848.3235921, 61, 8.809683898469943, 8.81396923666667, 8.80539320166667, 61, , , , , , , , , 96.84534454345703, 97.59, 95.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 231425.3664392684, 231457.23, 231357.23, 601, 0.6000000000000132, 0.6, 0.6, 1201, 216.68714904785156, 216.72, 216.65, 600, 216.68714904785156, 216.72, 216.65, 601, 0.0, 0.0, 0.0, 601, -0.004608985024958378, 0.01, -0.01, 601, 4.6163394342762025, 4.81, 4.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.638530986686, 8931.638798, 8931.638252, 601, 89.52730884977811, 89.5273133, 89.5273042, 601, 848.5864802296176, 848.84148, 848.331442, 601, 8.809774670493626, 8.81402466666667, 8.80552403333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.506577851790226, 1.6, 1.4, 1201, 0.7193344425956812, 0.72, 0.71, 601, 8.319467554076533e-05, 0.04, -0.04, 601, -0.04394342762063211, -0.04, -0.05, 601, 0.0009650582362728786, 0.04, -0.04, 601, 0.02816666666666671, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4065778517901537, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0006655574043261236, 0.04, -0.04, 601, 0.2573033333333334, 0.264, 0.2484, 60, , , , , , , , , , , , , , , , , 0.47654166666666675, 0.489, 0.46, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574040350877185, 2.55833, 2.55676, 57, 31.649405263157888, 31.6535, 31.6465, 57, 1439.0884561403511, 1439.143, 1439.048, 57, -1.1853157894736837, -1.174, -1.1938, 57
2018-08-23 23:16:00, 4268.3025, 4269.64, 4265.86, 4, 4276.31, 4277.64, 4273.87, 4, 8.007499999999999, 8.01, 8.0, 4, 11.14344166666667, 11.146, 11.141, 120, 1490.9697583333332, 1490.986, 1490.957, 120, 999.2751666666663, 999.29, 999.26, 60, 1.0, 1.0, 1.0, 60, 0.7846666666666674, 0.8, 0.78, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.7746000000000006, -1.76, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.74666666666671, 95.9, 95.6, 30, 4790.0, 4790.0, 4790.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2584455315629275, -2.21918858066357, -2.30000000000001, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.468666666666666, -1.46, -1.49, 60, 0.22644813435700598, 0.227621, 0.225202, 521, 5.137000000000008, 5.137, 5.137, 521, -21.621842610364858, -21.27, -22.1, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1274855860016, 1002.1333355728, 1002.11327849951, 12, 1002.0, 1002.0, 1002.0, 60, 100.30833333333334, 100.6, 100.0, 12, -2.1755, -2.16, -2.19, 60, -2.29655172413793, -2.2, -2.3, 29, 100.30344827586205, 100.6, 100.0, 29, , , , , 5.289412498474121, 360.0, 1.1, 600, 185.28941345214844, 190.8, 179.70000000000005, 600, 7.860499999999999, 8.6, 6.5, 600, 5.867673397064209, 360.0, 1.1, 289, 185.86767578125, 218.0, 179.70000000000005, 289, 9.972533226013184, 10.0486621856689, 9.82918739318848, 12, 40.0, 40.0, 40.0, 12, 37.13332748413086, 38.0, 36.69999999999999, 12, 355.1000061035156, 355.1, 355.1, 12, 359.9750061035156, 359.70000000000005, 0.0, 12, 223.2673797607422, 256.048761000426, 216.995032545491, 289, 43.26738357543945, 76.0487610004265, 36.9950325454915, 289, 227.49481201171875, 227.574661254883, 227.347686767578, 12, 258.23712158203125, 258.237132483403, 258.237132483403, 12, 255.06744384765625, 256.048761000426, 254.57679198512471, 12, 212.39089965820312, 212.39089543481, 212.39089543481, 12, 217.2745819091797, 217.3, 216.995032545491, 12, 35.68986129760742, 49.6, 26.3, 600, 215.6898651123047, 229.6, 206.3, 600, 6.49816666666667, 7.8, 4.3, 600, 7.862629757785469, 8.6, 6.5, 289, 7.248360337038423, 7.26957872928173, 7.23288428324696, 12, 7.862855799373052, 8.51, 6.71, 290, 8.664166666666667, 8.76, 8.64, 12, 8.799999999999999, 8.8, 8.8, 12, 8.441666666666666, 8.6, 8.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.73174062638688, 8.46808957430035, 6.3935678395145, 289, 7.118526822552557, 7.13903689713787, 7.10354465077587, 12, 7.731930506620096, 8.37726196225272, 6.58049964918425, 290, 8.534775511886801, 8.63111703549507, 8.50932760604986, 12, 8.671246816174676, 8.67474800238998, 8.67084897170729, 12, 8.312909114892664, 8.46808957430035, 8.27216206815995, 12, 5.1978613974754095, 5.19786139747541, 5.19786139747541, 12, , , , , , , , , 97.3608627319336, 99.166, 95.836, 60, , , , , 231525.64406779662, 231556.0, 231458.0, 59, 217.3000030517578, 217.3, 217.3, 542, 8931.636268884746, 8931.6365339, 8931.6359991, 59, 89.52727114807912, 89.527275565, 89.5272666516667, 59, 849.0948481525426, 849.3447384, 848.8466213, 59, 8.818247469209041, 8.82241230666667, 8.814110355, 59, , , , , , , , , 97.08305358886719, 97.89, 96.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 231525.42699499216, 231557.13, 231457.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 216.6715850830078, 216.7, 216.65, 599, 216.6715850830078, 216.7, 216.65, 599, 0.0, 0.0, 0.0, 599, 0.007963272120200239, 0.01, 0.0, 599, 4.603906510851399, 4.69, 4.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.637994273797, 8931.638251, 8931.637736, 599, 89.52729990456318, 89.5273041833333, 89.5272956, 599, 849.0990467612694, 849.356121, 848.842335, 599, 8.818317446021151, 8.82260201666667, 8.81403891666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7198163606010114, 0.72, 0.71, 599, -0.0003505843071786309, 0.04, -0.04, 599, -0.041803005008346786, -0.04, -0.05, 599, 0.0008681135225375628, 0.04, -0.04, 599, -0.0427378964941569, 1.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0007345575959933225, 0.03, -0.04, 599, 0.25651833333333335, 0.2704, 0.2492, 60, , , , , , , , , , , , , , , , , 0.47507166666666667, 0.5008, 0.4614, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573499999999996, 2.55835, 2.55651, 58, 31.649006896551718, 31.6523, 31.6469, 58, 1439.0864827586206, 1439.149, 1439.038, 58, -1.185622413793103, -1.1725, -1.1958, 58
2018-08-23 23:17:00, 4265.284000000001, 4266.81, 4263.48, 5, 4273.278, 4274.81, 4271.48, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.146808333333325, 11.15, 11.143, 120, 1490.9776749999999, 1491.003, 1490.965, 120, 999.299166666667, 999.32, 999.28, 60, 1.0, 1.0, 1.0, 60, 0.7853333333333329, 0.8, 0.78, 60, -2.208333333333333, -2.2, -2.3, 12, -1.7790000000000008, -1.76, -1.79, 50, -1.7000000000000006, -1.7, -1.7, 29, 95.67586206896551, 95.8, 95.5, 29, 2591.0, 4822.0, 360.0, 4, 442.5, 590.0, 295.0, 4, 4790.0, 4790.0, 4790.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.129828009728176, -2.05205180679229, -2.23262733626149, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.4683333333333326, -1.46, -1.47, 60, 0.2240403934740885, 0.225361, 0.222511, 521, 5.137000000000008, 5.137, 5.137, 521, -21.609980806142215, -21.27, -22.1, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1512569581292, 1002.17289260274, 1002.1327784677, 12, 1002.0, 1002.0, 1002.0, 60, 100.58333333333333, 101.1, 100.0, 12, -2.169000000000001, -2.16, -2.19, 60, -2.210344827586208, -2.2, -2.3, 29, 100.60344827586205, 101.1, 100.0, 29, , , , , 5.823774814605713, 360.0, 1.1, 600, 185.8237762451172, 192.7, 179.70000000000005, 600, 7.560999999999987, 8.3, 6.6, 600, 6.301176071166992, 360.0, 1.1, 289, 186.30117797851562, 216.3, 179.70000000000005, 289, 9.623787879943848, 9.81927967071533, 9.44688129425049, 12, 40.0, 40.0, 40.0, 12, 38.0, 38.0, 38.0, 12, 355.1000061035156, 355.1, 355.1, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 223.71270751953125, 254.20340854223, 216.994674213188, 289, 43.712703704833984, 74.2034085422303, 36.9946742131877, 289, 227.12635803222656, 227.334487915039, 226.939895629883, 12, 258.23712158203125, 258.237132483403, 258.237132483403, 12, 256.04876708984375, 256.048761000426, 256.048761000426, 12, 212.39089965820312, 212.39089543481, 212.39089543481, 12, 216.99485778808594, 216.995032545491, 216.994674213188, 12, 35.36622619628906, 43.5, 22.3, 601, 215.36622619628906, 223.5, 202.3, 601, 6.188851913477539, 7.6, 3.6, 601, 7.561245674740479, 8.3, 6.6, 289, 7.226184597312533, 7.23417328270625, 7.21992403314917, 12, 7.561975463982388, 8.1, 6.74, 289, 8.64, 8.64, 8.64, 12, 8.799999999999999, 8.8, 8.8, 12, 8.599999999999998, 8.6, 8.6, 12, 5.299999999999999, 5.3, 5.3, 12, 7.430534255291639, 8.16827325477671, 6.46735611438501, 289, 7.097321634281312, 7.10626603222133, 7.09145120041111, 12, 7.431219340623023, 7.96800935601854, 6.614368029581, 289, 8.509327606049862, 8.50932760604986, 8.50932760604986, 12, 8.670848971707288, 8.67084897170729, 8.67084897170729, 12, 8.46808957430035, 8.46808957430035, 8.46808957430035, 12, 5.1978613974754095, 5.19786139747541, 5.19786139747541, 12, , , , , , , , , 97.26212310791016, 99.198, 95.8, 60, , , , , 231624.5, 231656.0, 231557.0, 60, 217.3000030517578, 217.3, 217.3, 540, 8931.635710921666, 8931.635989, 8931.6354374, 60, 89.52726184869442, 89.5272664833333, 89.52725729, 60, 849.6065925383333, 849.8602259, 849.3534084, 60, 8.826776542305558, 8.831003765, 8.82255680666667, 60, , , , , , , , , 97.08606719970703, 97.76, 96.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 231625.32086666694, 231657.14, 231557.23, 600, 0.6000000000000132, 0.6, 0.6, 1201, 216.6763153076172, 216.7, 216.65, 601, 216.6763153076172, 216.7, 216.65, 601, 0.0, 0.0, 0.0, 601, -0.007820299500831854, -0.0, -0.01, 601, 4.709633333333338, 4.9, 4.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.637470021662, 8931.637733, 8931.637207, 600, 89.52729116702781, 89.52729555, 89.5272867833333, 600, 849.6168695866676, 849.881635, 849.356952, 600, 8.826947826444448, 8.83136058333333, 8.82261586666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7196672212978459, 0.72, 0.71, 601, -0.0003660565723793675, 0.04, -0.04, 601, -0.040798668885190854, -0.04, -0.05, 601, -0.0006156405990016642, 0.05, -0.04, 601, 0.003993344425956749, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -8.319467554076545e-05, 0.05, -0.04, 601, 0.25645500000000004, 0.2638, 0.2483, 60, , , , , , , , , , , , , , , , , 0.47494833333333314, 0.4885, 0.4598, 60, -0.0763333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572067241379326, 2.55784, 2.55654, 58, 31.648115517241383, 31.6505, 31.646, 58, 1439.080396551724, 1439.119, 1439.041, 58, -1.1866275862068967, -1.1785, -1.1947, 58
2018-08-23 23:18:00, 4268.776, 4274.55, 4265.95, 5, 4276.776, 4282.54, 4273.96, 5, 8.0, 8.01, 7.99, 5, 11.146175000000007, 11.15, 11.142, 120, 1490.9593666666665, 1490.971, 1490.951, 120, 999.3286666666661, 999.35, 999.3, 60, 1.0, 1.0, 1.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.7323999999999993, -1.72, -1.76, 50, -1.6100000000000008, -1.6, -1.7, 30, 95.87999999999998, 96.1, 95.6, 30, 4838.5, 4855.0, 4822.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1371002138234174, -2.06544234160515, -2.17299304893783, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.4681666666666657, -1.46, -1.47, 60, 0.22116597312859892, 0.222628, 0.219267, 521, 5.137000000000008, 5.137, 5.137, 521, -21.602859884837034, -20.85, -22.1, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1812496885433, 1002.20297819039, 1002.16286403637, 12, 1002.0, 1002.0, 1002.0, 60, 100.46666666666668, 101.0, 100.2, 12, -2.146666666666666, -2.13, -2.17, 60, -2.200000000000001, -2.2, -2.2, 29, 100.46896551724139, 101.0, 100.2, 29, , , , , 5.922220706939697, 360.0, 1.1, 599, 185.92222595214844, 194.8, 177.70000000000005, 599, 7.162270450751244, 8.0, 6.3, 599, 11.442317962646484, 360.0, 1.1, 290, 191.44232177734375, 217.8, 178.0, 290, 9.652311325073242, 9.85280799865723, 9.44711589813232, 12, 40.0, 40.0, 40.0, 12, 37.91666793823242, 38.0, 37.80000000000001, 12, 355.7249450683594, 357.4, 355.1, 12, 358.566650390625, 359.70000000000005, 358.0, 12, 228.94183349609375, 255.781967517113, 215.262705353118, 290, 48.94184112548828, 75.7819675171128, 35.2627053531177, 290, 227.14364624023438, 227.361434936523, 226.93571472168, 12, 258.23712158203125, 258.237132483403, 258.237132483403, 12, 255.93759155273438, 256.048761000426, 255.781967517113, 12, 213.0063934326172, 214.6471243617284, 212.39089543481, 12, 215.8400115966797, 216.994674213188, 215.262705353118, 12, 33.73532485961914, 45.6, 21.8, 600, 213.73532104492188, 225.6, 201.8, 600, 6.20766666666667, 7.7, 4.6, 600, 7.216206896551722, 8.0, 6.5, 290, 7.260446275934064, 7.30945479641134, 7.23777164539498, 12, 7.214811912225702, 7.91, 6.6, 290, 8.64, 8.64, 8.64, 12, 8.799999999999999, 8.8, 8.8, 12, 8.549999999999999, 8.6, 8.3, 12, 5.299999999999999, 5.3, 5.3, 12, 7.089148187851666, 7.86915839473673, 6.36907910006313, 290, 7.133859423081197, 7.18302355374075, 7.11038950212102, 12, 7.087773069967457, 7.77863575294301, 6.48225789662746, 290, 8.509327606049862, 8.50932760604986, 8.50932760604986, 12, 8.670848971707288, 8.67084897170729, 8.67084897170729, 12, 8.418120187713077, 8.46808957430035, 8.16827325477671, 12, 5.1978613974754095, 5.19786139747541, 5.19786139747541, 12, , , , , 1.235, 1.235, 1.235, 1, 97.36367797851562, 99.318, 95.514, 60, , , , , 231724.5, 231756.0, 231657.0, 60, 217.2931671142578, 217.3, 217.2, 541, 8931.635156066668, 8931.6354272, 8931.6348896, 60, 89.52725260111113, 89.52725712, 89.52724816, 60, 850.1230442350002, 850.3761931, 849.8689072, 60, 8.835384070583332, 8.83960321833333, 8.83114845333333, 60, , , , , , , , , 97.16864013671875, 98.05, 96.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 231725.3764392682, 231757.24, 231657.24, 601, 0.6266222961730578, 0.7, 0.6, 1202, 216.6991424560547, 216.73, 216.67, 601, 216.69911193847656, 216.73, 216.67, 600, 0.0, 0.0, 0.0, 601, 0.002233333333333335, 0.01, -0.01, 600, 4.618901830282863, 4.89, 4.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.636923141426, 8931.637209, 8931.636634, 601, 89.52728205235721, 89.5272868166667, 89.5272772333333, 601, 850.143364123127, 850.397922, 849.884154, 601, 8.835722735385467, 8.83996536666667, 8.83140256666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.479866888519164, 2.0, 1.4, 1202, 0.7192500000000085, 0.72, 0.71, 600, -0.0009833333333333339, 0.03, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 601, -0.00019999999999999987, 0.04, -0.05, 600, -0.02063227953410982, 2.1, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.354908485856877, 1.8, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0002666666666666668, 0.04, -0.06, 600, 0.2567349999999999, 0.2677, 0.2514, 60, , , , , , , , , , , , , , , , , 0.47548, 0.4957, 0.4656, 60, -0.012500000000000004, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573472413793104, 2.55777, 2.55664, 58, 31.64910344827587, 31.6512, 31.6473, 58, 1439.0860172413788, 1439.112, 1439.044, 58, -1.1857551724137936, -1.1804, -1.1943, 58
2018-08-23 23:19:00, 4306.759999999999, 4453.28, 4267.4, 5, 4314.7660000000005, 4461.29, 4275.41, 5, 8.005999999999998, 8.01, 8.0, 5, 11.143891666666677, 11.147, 11.14, 120, 1490.9722749999992, 1490.982, 1490.962, 120, 999.3471666666663, 999.36, 999.33, 60, 1.0, 1.0, 1.0, 60, 0.8153333333333335, 0.82, 0.8, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.7602000000000004, -1.73, -1.78, 50, -1.6766666666666672, -1.6, -1.7, 30, 95.86666666666666, 96.1, 95.5, 30, 360.0, 360.0, 360.0, 2, 459.0, 459.0, 459.0, 2, 4822.0, 4822.0, 4822.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 1, 4.0, 4.0, 4.0, 1, 4822.0, 4822.0, 4822.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -2.1348258885186846, -2.105684794524, -2.15950754343652, 12, -0.8516666666666672, -0.85, -0.87, 60, -1.467166666666666, -1.46, -1.47, 60, 0.2182940536398469, 0.219808, 0.215029, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.603793103448456, -19.61, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 18110.0, 20000.0, 16220.0, 2, 999.0, 999.0, 999.0, 60, 1002.1996352927682, 1002.21300666477, 1002.18292105992, 12, 1002.0, 1002.0, 1002.0, 60, 100.48333333333333, 100.7, 100.3, 12, -2.1572881355932183, -2.14, -2.17, 59, -2.200000000000001, -2.2, -2.2, 30, 100.49333333333338, 100.7, 100.3, 30, , , , , 6.667597770690918, 360.0, 1.1, 600, 186.6676025390625, 193.5, 180.0, 600, 7.545833333333323, 8.1, 6.8, 600, 6.793251991271973, 360.0, 1.1, 290, 186.7932586669922, 219.7, 180.0, 290, 9.357752799987793, 9.42094707489014, 9.30321407318115, 11, 40.0, 40.0, 40.0, 11, 37.97270202636719, 39.69999999999999, 37.80000000000001, 11, 357.536376953125, 357.70000000000005, 357.4, 11, 358.0, 358.0, 358.0, 11, 224.1424102783203, 257.593028738818, 217.3, 290, 44.14240646362305, 77.5930287388179, 37.3, 290, 226.83290100097656, 226.917205810547, 226.791549682617, 11, 258.1812744140625, 258.2249794137066, 258.176888329007, 11, 255.94659423828125, 257.593028738818, 255.781967517113, 11, 214.78659057617188, 214.953952218299, 214.6471243617284, 11, 215.26271057128906, 215.262705353118, 215.262705353118, 11, 37.26309585571289, 49.0, 26.3, 600, 217.26309204101562, 229.0, 206.3, 600, 5.906000000000007, 7.2, 4.2, 600, 7.547241379310347, 8.1, 6.8, 290, 7.371705157230886, 7.40082815734992, 7.32442221455676, 11, 7.556981191222572, 8.04, 7.02, 290, 8.64, 8.64, 8.64, 11, 8.799999999999999, 8.8, 8.8, 11, 8.118181818181817, 8.3, 8.1, 11, 5.645454545454547, 5.7, 5.3, 11, 7.4162200619002165, 7.97161557254398, 6.66661123285802, 290, 7.244395710400924, 7.27247372907971, 7.19979139314701, 11, 7.425989023757768, 7.90833597077544, 6.88754970484075, 290, 8.509327606049862, 8.50932760604986, 8.50932760604986, 11, 8.670848971707288, 8.67084897170729, 8.67084897170729, 11, 7.971383698404782, 7.97161557254398, 7.97034026477839, 11, 5.518049987423184, 5.5697694478989, 5.19786139747541, 11, , , , , , , , , 97.49673461914062, 99.619, 95.392, 60, , , , , 231824.5, 231856.0, 231757.0, 60, 217.2274627685547, 217.3, 217.2, 539, 8931.63461688, 8931.6348806, 8931.63435, 60, 89.52724361466666, 89.52724801, 89.5272391666667, 60, 850.6369167383332, 850.8893507, 850.3847697, 60, 8.843948612305555, 8.848155845, 8.83974616166667, 60, , , , , , , , , 97.28233337402344, 98.37, 96.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 231825.436994992, 231857.14, 231757.34, 599, 0.7296363636363644, 0.8, 0.6, 1100, 216.69386291503906, 216.73, 216.67, 599, 216.69387817382812, 216.73, 216.67, 600, 0.0, 0.0, 0.0, 599, 0.005683333333333285, 0.01, 0.0, 600, 3.545809682804674, 4.88, 2.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.636330345576, 8931.636633, 8931.636053, 599, 89.52727217242624, 89.5272772166667, 89.52726755, 599, 850.6650928480797, 850.919639, 850.398775, 599, 8.844418214134663, 8.84866065, 8.83997958333333, 599, , , , , 11.836393989983305, 12.0, 10.0, 599, 2.067818181818164, 2.5, 1.4, 1100, 0.7198500000000104, 0.72, 0.71, 600, 8.333333333333321e-05, 0.04, -0.04, 600, -0.040467445742904305, -0.04, -0.05, 599, 0.0004666666666666665, 0.05, -0.04, 600, 0.06110183639398995, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.29966611018364125, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.9301818181818429, 2.4, 1.3, 1100, 0.0, -0.0, -0.0, 600, 0.0007833333333333335, 0.05, -0.04, 600, 0.25692000000000004, 0.2643, 0.2504, 60, , , , , , , , , , , , , , , , , 0.4758050000000001, 0.4894, 0.4637, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557379122807017, 2.55788, 2.55689, 57, 31.648359649122803, 31.6508, 31.6463, 57, 1439.0901929824565, 1439.12, 1439.061, 57, -1.1846438596491227, -1.1783, -1.1907, 57
2018-08-23 23:20:00, 4266.838333333334, 4267.7, 4264.69, 6, 4274.84, 4275.69, 4272.7, 6, 8.001666666666667, 8.01, 7.99, 6, 11.141249999999987, 11.148, 11.136, 120, 1490.9716750000002, 1490.988, 1490.956, 120, 999.372499999999, 999.38, 999.36, 60, 1.0, 1.0, 1.0, 60, 0.8253333333333344, 0.84, 0.82, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.779200000000001, -1.76, -1.79, 50, -1.656666666666667, -1.6, -1.7, 30, 95.57, 96.0, 95.4, 30, 360.0, 360.0, 360.0, 4, 459.0, 459.0, 459.0, 4, 4806.0, 4822.0, 4790.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.104579803160315, -2.07884466970677, -2.1460339877695, 12, -0.850333333333334, -0.85, -0.87, 60, -1.4673333333333325, -1.46, -1.47, 60, 0.21544150479846447, 0.217064, 0.212798, 521, 5.137000000000008, 5.137, 5.137, 521, -21.605163147792883, -18.78, -22.1, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2238708827202, 1002.2330637159, 1002.21300663661, 12, 1002.0, 1002.0, 1002.0, 60, 100.70833333333333, 100.9, 100.4, 12, -2.152333333333332, -2.14, -2.16, 60, -2.200000000000001, -2.2, -2.2, 29, 100.69655172413795, 100.9, 100.3, 29, , , , , 10.810269355773926, 18.0, 1.4, 601, 190.81027221679688, 198.0, 181.4, 601, 6.9547420965058135, 7.8, 6.2, 601, 11.588412284851074, 39.9, 1.4, 290, 191.58840942382812, 219.9, 181.4, 290, 9.138667106628418, 9.26119709014893, 8.93070507049561, 12, 39.99166488647461, 40.0, 39.900000000000006, 12, 39.85000228881836, 39.900000000000006, 39.69999999999999, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 359.0916748046875, 359.1, 0.0, 12, 229.01319885253906, 257.956357912711, 218.626730338101, 290, 49.01319885253906, 77.9563579127107, 38.6267303381012, 290, 226.5835418701172, 226.708465576172, 226.356079101562, 12, 258.15850830078125, 258.176888329007, 257.956357912711, 12, 257.86553955078125, 257.956357912711, 257.593028738818, 12, 214.95394897460938, 214.953952218299, 214.953952218299, 12, 216.36630249023438, 217.3, 215.262705353118, 12, 38.02944564819336, 48.5, 24.9, 598, 218.02944946289062, 228.5, 204.9, 598, 5.490301003344478, 7.0, 2.6, 598, 6.9658620689655155, 7.8, 6.2, 290, 7.402259122028518, 7.42069679199725, 7.38746546961327, 12, 6.975517458320227, 7.77272727272727, 6.31, 289, 8.64, 8.64, 8.64, 12, 8.799999999999999, 8.8, 8.8, 12, 8.099999999999998, 8.1, 8.1, 12, 5.700000000000002, 5.7, 5.7, 12, 6.8374595829822775, 7.67217381373164, 6.07025977574712, 290, 7.274462362500322, 7.29402745421145, 7.25812732711869, 12, 6.847112591484, 7.64438976870297, 6.18201965395423, 289, 8.509327606049862, 8.50932760604986, 8.50932760604986, 12, 8.670848971707288, 8.67084897170729, 8.67084897170729, 12, 7.971615572543981, 7.97161557254398, 7.97161557254398, 12, 5.5697694478989, 5.5697694478989, 5.5697694478989, 12, , , , , , , , , 97.61762237548828, 99.556, 95.476, 60, , , , , 231925.03278688525, 231957.0, 231857.0, 61, 217.2039031982422, 217.3, 217.2, 539, 8931.634066132787, 8931.6343398, 8931.6337833, 61, 89.52723443554648, 89.5272389966667, 89.5272297216667, 61, 851.1531734540982, 851.4076526, 850.8979439, 61, 8.852552890901638, 8.85679421, 8.848299065, 61, , , , , , , , , 97.39591979980469, 98.38, 96.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 231925.3764392682, 231957.24, 231857.24, 601, 0.661016949152556, 0.8, 0.6, 1180, 216.6661376953125, 216.69, 216.62, 600, 216.6661376953125, 216.69, 216.62, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, 0.01, -0.01, 600, 2.9476333333333327, 3.42, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.635782420957, 8931.636052, 8931.635487, 601, 89.52726304034933, 89.5272675333333, 89.5272581166667, 601, 851.16165494842, 851.411684, 850.920217, 601, 8.852687303888898, 8.85684863333333, 8.84867028333333, 600, , , , , 11.966666666666667, 12.0, 10.0, 600, 1.6944067796610187, 2.3, 1.5, 1180, 0.7184333333333389, 0.72, 0.71, 600, 0.00025000000000000006, 0.04, -0.03, 600, -0.04024999999999946, -0.04, -0.05, 600, -0.0002333333333333331, 0.04, -0.05, 600, 0.007999999999999983, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.2983333333333348, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.528644067796602, 2.2, 1.3, 1180, 0.0, -0.0, -0.0, 600, 0.0001666666666666667, 0.04, -0.04, 600, 0.2561233333333333, 0.2644, 0.2501, 60, , , , , , , , , , , , , , , , , 0.4743199999999998, 0.4896, 0.4632, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572665517241377, 2.55787, 2.55673, 58, 31.648665517241383, 31.6509, 31.6468, 58, 1439.082396551724, 1439.119, 1439.049, 58, -1.1863655172413794, -1.1785, -1.1935, 58
2018-08-23 23:21:00, 4264.335, 4266.05, 4262.62, 2, 4272.325, 4274.04, 4270.61, 2, 7.99, 7.99, 7.99, 2, 11.14020000000001, 11.144, 11.136, 120, 1490.965125, 1490.974, 1490.955, 120, 999.3956666666674, 999.41, 999.38, 60, 1.0, 1.0, 1.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.7588, -1.75, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 29, 96.07931034482756, 96.2, 96.0, 29, 360.0, 360.0, 360.0, 4, 475.5, 492.0, 459.0, 4, 4855.0, 4855.0, 4855.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.107988563591722, -2.0119507413271, -2.1460339877695, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4676666666666658, -1.46, -1.47, 60, 0.2123631647509578, 0.213977, 0.209709, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.60375478927221, -19.61, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2481064694998, 1002.26314927658, 1002.23306368017, 12, 1002.0, 1002.0, 1002.0, 60, 100.68333333333334, 101.4, 100.4, 12, -2.1344999999999983, -2.11, -2.16, 60, -2.200000000000001, -2.2, -2.2, 29, 100.67586206896551, 101.4, 100.4, 29, , , , , 12.594339370727539, 21.3, 4.0, 600, 192.59434509277344, 201.3, 184.0, 600, 6.267333333333352, 7.3, 5.0, 600, 14.196207046508789, 38.0, 4.3, 289, 194.1962127685547, 218.0, 184.3, 289, 9.085428237915039, 9.2315673828125, 8.95170021057129, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 39.900001525878906, 39.900000000000006, 39.9, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 1.2833421230316162, 1.4, 0.0, 12, 231.69735717773438, 256.094904891913, 221.603148982292, 289, 51.697357177734375, 76.0949048919134, 41.6031489822918, 289, 226.52313232421875, 226.677108764648, 226.357406616211, 12, 257.95635986328125, 257.956357912711, 257.956357912711, 12, 257.95635986328125, 257.9563579127107, 257.9563579127107, 12, 214.95394897460938, 214.953952218299, 214.953952218299, 12, 218.51617431640625, 218.6267303381012, 217.3, 12, 36.88943099975586, 53.9, 20.1, 602, 216.88943481445312, 233.9, 200.1, 602, 4.744518272425245, 6.5, 2.1, 602, 6.275432525951556, 7.3, 5.0, 289, 7.394833406820056, 7.42386049723758, 7.34295070665287, 12, 6.263243158225851, 7.14, 5.26, 289, 8.64, 8.64, 8.64, 12, 8.799999999999999, 8.8, 8.8, 12, 7.916666666666665, 8.1, 7.8, 12, 5.291666666666667, 5.7, 5.0, 12, 6.148013778528578, 7.17405841017852, 4.88734833598866, 289, 7.266039988738952, 7.29542101515244, 7.21341715584782, 12, 6.135764203135471, 7.01134651413488, 5.13957481337002, 289, 8.509303707559992, 8.50932760604986, 8.50918421511065, 12, 8.670848971707288, 8.67084897170729, 8.67084897170729, 12, 7.786088370556333, 7.97161557254398, 7.67217381373164, 12, 5.1724273942022485, 5.57153807570127, 4.88734833598866, 12, , , , , , , , , 97.89689636230469, 99.58, 95.676, 60, , , , , 232025.64406779662, 232056.0, 231958.0, 59, 217.1999969482422, 217.2, 217.2, 541, 8931.63349492373, 8931.6337735, 8931.6332088, 59, 89.5272249153955, 89.5272295583333, 89.5272201466667, 59, 851.6628916135593, 851.9111964, 851.4161476, 59, 8.861048193559327, 8.86518660666667, 8.85693579333333, 59, , , , , , , , , 97.64933013916016, 99.28, 96.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 232025.44098497517, 232057.15, 231957.34, 599, 0.725121951219517, 0.8, 0.6, 820, 216.64999389648438, 216.69, 216.62, 600, 216.64999389648438, 216.69, 216.62, 600, 0.0, 0.0, 0.0, 600, -0.0020666666666666676, 0.01, -0.01, 600, 2.5726500000000088, 3.31, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.63520526044, 8931.635498, 8931.634923, 599, 89.5272534210073, 89.5272583, 89.5272487166667, 599, 851.6837352186976, 851.939329, 851.412528, 599, 8.86138803000001, 8.86565548333333, 8.8568614, 600, , , , , 11.348333333333333, 12.0, 10.0, 600, 1.8748780487804935, 2.3, 1.6, 820, 0.7179500000000093, 0.72, 0.71, 600, 0.00033333333333333354, 0.04, -0.03, 600, -0.04029999999999949, -0.04, -0.05, 600, -0.0005333333333333333, 0.03, -0.04, 600, -0.010166666666666662, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.2971666666666685, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.686585365853659, 2.1, 1.5, 820, 0.0, -0.0, -0.0, 599, -0.00016694490818030053, 0.04, -0.04, 599, 0.2572933333333334, 0.2667, 0.2507, 60, , , , , , , , , , , , , , , , , 0.4764966666666668, 0.4939, 0.4642, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557114310344828, 2.55774, 2.55652, 58, 31.64824310344827, 31.6505, 31.6461, 58, 1439.0743620689652, 1439.11, 1439.039, 58, -1.1879396551724142, -1.1807, -1.1954, 58
2018-08-23 23:22:00, 4302.212500000001, 4410.35, 4265.04, 4, 4310.2075, 4418.34, 4273.03, 4, 7.995000000000001, 8.01, 7.99, 4, 11.145033333333311, 11.149, 11.142, 120, 1490.9757499999985, 1490.991, 1490.958, 120, 999.3946666666668, 999.4, 999.38, 60, 1.0, 1.0, 1.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.7556000000000003, -1.73, -1.78, 50, -1.6366666666666678, -1.6, -1.7, 30, 96.24000000000002, 96.6, 95.8, 30, 360.0, 360.0, 360.0, 4, 475.5, 492.0, 459.0, 4, 4838.5, 4855.0, 4822.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.074507086037214, -1.98527526050611, -2.15950754343652, 12, -0.8523333333333339, -0.85, -0.87, 60, -1.4678333333333324, -1.46, -1.47, 60, 0.20926586206896544, 0.210997, 0.20766, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.585766283525086, -21.27, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2472706834043, 1002.25312069685, 1002.23306354004, 12, 1002.0, 1002.0, 1002.0, 60, 100.93333333333334, 101.6, 100.3, 12, -2.134333333333333, -2.13, -2.14, 60, -2.200000000000001, -2.2, -2.2, 29, 100.94482758620691, 101.6, 100.3, 29, , , , , 8.712684631347656, 17.2, 3.1, 598, 188.7126922607422, 197.2, 183.1, 598, 7.628093645484942, 8.7, 6.3, 598, 8.7083158493042, 17.0, 3.1, 288, 188.70831298828125, 197.0, 183.1, 288, 8.974821090698242, 9.18799781799316, 8.78819370269775, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 38.31663513183594, 39.9, 38.0, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 1.8249765634536743, 3.1, 1.4, 12, 226.06436157226562, 234.5293018571, 220.353467142718, 288, 46.06436538696289, 54.5293018570995, 40.3534671427183, 288, 226.40225219726562, 226.626312255859, 226.210098266602, 12, 257.95635986328125, 257.956357912711, 257.956357912711, 12, 256.4051208496094, 257.9563579127107, 256.094904891913, 12, 214.95394897460938, 214.953952218299, 214.953952218299, 12, 219.0583953857422, 220.353467142718, 218.626730338101, 12, 39.0180778503418, 49.8, 31.6, 599, 219.01808166503906, 229.8, 211.6, 599, 5.846911519198667, 7.6, 3.9, 599, 7.62430555555555, 8.7, 6.3, 288, 7.35871159608066, 7.39534000690368, 7.33618784530387, 12, 7.613677256999061, 8.61, 6.55, 289, 8.64, 8.64, 8.64, 12, 8.799999999999999, 8.8, 8.8, 12, 8.125, 8.7, 7.8, 12, 5.0, 5.0, 5.0, 12, 7.493183025033073, 8.56933799500377, 6.17073309618468, 288, 7.229927689015505, 7.26737803001282, 7.20748397201948, 12, 7.482598894526862, 8.47942344115618, 6.41911744464771, 289, 8.50918421511065, 8.50918421511065, 8.50918421511065, 12, 8.670848971707288, 8.67084897170729, 8.67084897170729, 12, 7.994512849114405, 8.56933799500377, 7.67217381373164, 12, 4.887348335988661, 4.88734833598866, 4.88734833598866, 12, , , , , , , , , 97.77313232421875, 99.466, 96.374, 60, , , , , 232124.5, 232156.0, 232057.0, 60, 217.1999969482422, 217.2, 217.2, 539, 8931.632912398336, 8931.6331984, 8931.632628, 60, 89.52721520663889, 89.5272199733333, 89.5272104666667, 60, 852.1747293983334, 852.429092, 851.9198124, 60, 8.869578823305554, 8.8738182, 8.86533020666667, 60, , , , , , , , , 97.65441131591797, 98.93, 96.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 232125.33333333334, 232157.15, 232057.25, 600, 0.611666666666681, 0.7, 0.6, 1200, 216.63571166992188, 216.65, 216.62, 600, 216.63571166992188, 216.65, 216.62, 600, 0.0, 0.0, 0.0, 600, -0.003033333333333336, 0.01, -0.01, 600, 3.741300000000023, 3.98, 3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.634670756664, 8931.634943, 8931.634376, 600, 89.52724451261112, 89.52724905, 89.5272396, 600, 852.1946835433331, 852.451648, 851.941765, 600, 8.869911392388888, 8.87419413333333, 8.86569608333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6316666666666304, 2.0, 1.6, 1200, 0.7196000000000098, 0.72, 0.71, 600, -0.00043333333333333337, 0.03, -0.04, 600, -0.042133333333332926, -0.04, -0.05, 600, -0.0005666666666666666, 0.03, -0.04, 600, -0.017166666666666663, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.525000000000001, 1.8, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0003161397670549085, 0.05, -0.04, 601, 0.2580966666666667, 0.2646, 0.2499, 60, , , , , , , , , , , , , , , , , 0.47799166666666676, 0.4901, 0.4628, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5571120689655173, 2.55752, 2.55663, 58, 31.64803965517241, 31.6506, 31.6455, 58, 1439.074862068966, 1439.098, 1439.046, 58, -1.1877724137931036, -1.1828, -1.1939, 58
2018-08-23 23:23:00, 4407.68, 4512.9, 4268.62, 4, 4415.6775, 4520.9, 4276.61, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.15145000000001, 11.154, 11.147, 120, 1490.987275, 1490.998, 1490.973, 120, 999.3863333333327, 999.39, 999.34, 60, 1.0, 1.0, 1.0, 60, 0.8373333333333332, 0.84, 0.83, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.8103999999999985, -1.78, -1.82, 50, -1.6206896551724146, -1.6, -1.7, 29, 95.56551724137928, 95.8, 95.4, 29, 360.0, 360.0, 360.0, 4, 508.0, 524.0, 492.0, 4, 4806.0, 4822.0, 4790.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.155023323311469, -2.13257235937925, -2.17299304893783, 12, -0.857, -0.85, -0.87, 60, -1.4688333333333325, -1.46, -1.47, 60, 0.2063641573896354, 0.207797, 0.205055, 521, 5.137000000000008, 5.137, 5.137, 521, -21.606871401151814, -21.27, -22.1, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 18650.0, 20000.0, 17300.0, 2, 999.0, 999.0, 999.0, 60, 1002.23974919712, 1002.24309208208, 1002.2130063914, 12, 1002.0, 1002.0, 1002.0, 60, 100.33333333333333, 100.5, 100.2, 12, -2.155666666666664, -2.14, -2.16, 60, -2.200000000000001, -2.2, -2.2, 30, 100.33666666666667, 100.5, 100.2, 30, , , , , 12.326498031616211, 16.4, 6.8, 601, 192.3264923095703, 196.4, 186.8, 601, 7.813810316139755, 8.4, 7.2, 601, 12.321244239807129, 16.2, 6.8, 290, 192.3212432861328, 196.2, 186.8, 290, 8.765625, 8.82813358306885, 8.64098834991455, 11, 39.89999771118164, 39.900000000000006, 39.900000000000006, 11, 28.855073928833008, 38.0, 17.0, 11, 357.80908203125, 358.0, 357.70000000000005, 11, 3.1000001430511475, 3.1, 3.0999999999999943, 11, 229.7333984375, 233.684592827216, 224.110017686056, 290, 49.7333984375, 53.6845928272163, 44.1100176860558, 290, 226.18017578125, 226.248504638672, 226.059463500977, 11, 257.95635986328125, 257.956357912711, 257.9563579127107, 11, 245.26068115234375, 256.094904891913, 234.52930185709948, 11, 215.06680297851562, 215.262705353118, 214.953952218299, 11, 220.3534698486328, 220.3534671427183, 220.353467142718, 11, 41.004276275634766, 50.3, 32.2, 601, 221.0042724609375, 230.3, 212.2, 601, 5.91846921797004, 7.2, 4.4, 601, 7.812758620689656, 8.4, 7.2, 290, 7.45014578857078, 7.47397449155464, 7.40341732827062, 11, 7.811796162315196, 8.31, 7.34545454545454, 289, 8.64, 8.64, 8.64, 11, 8.799999999999999, 8.8, 8.8, 11, 8.700000000000001, 8.7, 8.7, 11, 5.0, 5.0, 5.0, 11, 7.683137027217858, 8.26758792279809, 7.07403399021522, 290, 7.3214496649566945, 7.34379190800985, 7.27536515062681, 11, 7.68221140795775, 8.18033861663832, 7.21654037742231, 289, 8.50918421511065, 8.50918421511065, 8.50918421511065, 11, 8.670848971707288, 8.67084897170729, 8.67084897170729, 11, 8.569337995003767, 8.56933799500377, 8.56933799500377, 11, 4.887348335988661, 4.88734833598866, 4.88734833598866, 11, 1.299, 1.299, 1.299, 1, , , , , 97.96926879882812, 99.786, 96.496, 60, , , , , 232224.5, 232256.0, 232157.0, 60, 217.1999969482422, 217.2, 217.2, 541, 8931.632314491668, 8931.6326176, 8931.6320251, 60, 89.52720524152777, 89.5272102933333, 89.5272004183333, 60, 852.6907047566671, 852.9439159, 852.4375975, 60, 8.878178412611113, 8.88239859833333, 8.87395995833333, 60, , , , , , , , , 97.80901336669922, 98.79, 96.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 232225.33333333334, 232257.15, 232157.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, 216.6048126220703, 216.64, 216.57, 599, 216.6048126220703, 216.64, 216.57, 599, 0.0, 0.0, 0.0, 599, -0.0001669449081803005, -0.0, -0.01, 599, 3.95213333333335, 4.02, 3.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.634057871668, 8931.634376, 8931.633735, 600, 89.52723429786107, 89.5272396, 89.5272289166667, 600, 852.7108896533333, 852.966, 852.452492, 600, 8.878514827555549, 8.88276666666667, 8.8742082, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7196828046744665, 0.72, 0.71, 599, -0.0007011686143572624, 0.03, -0.04, 599, -0.04687813021702848, -0.04, -0.05, 599, -8.347245409015002e-05, 0.03, -0.04, 599, -0.025375626043405642, 3.3, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.00021702838063439043, 0.06, -0.05, 599, 0.258165, 0.266, 0.2504, 60, , , , , , , , , , , , , , , , , 0.47812333333333334, 0.4925, 0.4638, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571061403508777, 2.55762, 2.55647, 57, 31.64767543859649, 31.65, 31.6453, 57, 1439.075614035088, 1439.11, 1439.035, 57, -1.187515789473684, -1.18, -1.1961, 57
2018-08-23 23:24:00, 4266.335, 4268.04, 4264.93, 4, 4274.335, 4276.04, 4272.93, 4, 8.0, 8.0, 8.0, 4, 11.148891666666662, 11.153, 11.146, 120, 1490.9876166666663, 1490.995, 1490.98, 120, 999.3973333333337, 999.41, 999.39, 60, 1.0, 1.0, 1.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.844199999999999, -1.82, -1.85, 50, -1.6833333333333342, -1.6, -1.7, 30, 95.73333333333338, 95.8, 95.6, 30, 328.0, 328.0, 328.0, 4, 540.5, 557.0, 524.0, 4, 4790.0, 4790.0, 4790.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1180117218458574, -2.09225881326807, -2.13257235937925, 12, -0.8639999999999997, -0.85, -0.87, 60, -1.467999999999999, -1.46, -1.47, 60, 0.20400065642994267, 0.205209, 0.202916, 521, 5.137000000000008, 5.137, 5.137, 521, -21.589500959693083, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2497776713967, 1002.26314907265, 1002.24309193792, 12, 1002.0, 1002.0, 1002.0, 60, 100.60833333333333, 100.8, 100.5, 12, -2.159999999999998, -2.14, -2.17, 60, -2.200000000000001, -2.2, -2.2, 30, 100.6166666666667, 100.8, 100.5, 30, , , , , 13.088606834411621, 21.1, 5.1, 601, 193.08860778808594, 201.1, 185.1, 601, 7.395341098169695, 8.0, 6.4, 601, 13.073089599609375, 21.1, 5.1, 289, 193.07308959960938, 201.1, 185.1, 289, 9.175482749938965, 9.543212890625, 8.86311054229736, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 17.700027465820312, 18.8, 16.19999999999999, 12, 358.0, 358.0, 358.0, 12, 3.9583184719085693, 5.1, 3.0999999999999943, 12, 230.51153564453125, 238.724222017796, 222.397364028662, 289, 50.511539459228516, 58.7242220177963, 42.3973640286616, 289, 226.5989227294922, 226.97135925293, 226.284164428711, 12, 257.95635986328125, 257.956357912711, 257.956357912711, 12, 235.2213897705078, 236.348193636239, 233.6845928272163, 12, 215.26271057128906, 215.262705353118, 215.262705353118, 12, 221.2307891845703, 222.397364028662, 220.3534671427183, 12, 39.877342224121094, 45.3, 31.8, 599, 219.87733459472656, 225.3, 211.8, 599, 5.878297161936557, 7.0, 3.3, 599, 7.394463667820068, 8.0, 6.4, 289, 7.453224386562266, 7.47028985507247, 7.44134715025905, 12, 7.412560553633212, 7.98, 6.59, 289, 8.61, 8.61, 8.61, 12, 8.700000000000001, 8.7, 8.7, 12, 8.675000000000002, 8.7, 8.4, 12, 5.0, 5.0, 5.0, 12, 7.264661412345639, 7.87233909842805, 6.27342804621763, 289, 7.322785764024473, 7.33895278507255, 7.31061080274128, 12, 7.282710075360271, 7.84981499193793, 6.46344990844115, 289, 8.479423441156182, 8.47942344115618, 8.47942344115618, 12, 8.569337995003767, 8.56933799500377, 8.56933799500377, 12, 8.536006328091839, 8.56933799500377, 8.27002151693551, 12, 4.887348335988661, 4.88734833598866, 4.88734833598866, 12, , , , , , , , , 97.88463592529297, 99.234, 96.381, 60, , , , , 232325.03278688525, 232357.0, 232257.0, 61, 217.1999969482422, 217.2, 217.2, 539, 8931.631720319672, 8931.6320146, 8931.6314194, 61, 89.5271953386612, 89.5272002433333, 89.5271903233333, 61, 853.2102358344262, 853.4681064, 852.9524902, 61, 8.886837263907104, 8.89113510666667, 8.88254150333333, 61, , , , , , , , , 97.7529296875, 98.3, 96.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 232325.38643926792, 232357.25, 232257.25, 601, 0.6000000000000132, 0.6, 0.6, 1203, 216.59835815429688, 216.64, 216.57, 602, 216.59835815429688, 216.64, 216.57, 602, 0.0, 0.0, 0.0, 602, 0.003455149501661129, 0.01, -0.0, 602, 4.010831946755398, 4.06, 3.94, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.63340028786, 8931.633732, 8931.633087, 601, 89.5272233381309, 89.5272288666667, 89.5272181166667, 601, 853.2229320915133, 853.481832, 852.966604, 601, 8.887048868191899, 8.89136386666667, 8.88277673333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1203, 0.7196013289036649, 0.72, 0.71, 602, -0.0005481727574750832, 0.04, -0.04, 602, -0.04945182724252536, -0.04, -0.05, 602, 3.322259136212617e-05, 0.04, -0.04, 602, 0.06893687707641202, 2.6, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1203, 0.0, -0.0, -0.0, 602, 0.0009468438538205987, 0.04, -0.04, 602, 0.2593916666666666, 0.2648, 0.2519, 60, , , , , , , , , , , , , , , , , 0.48039499999999996, 0.4904, 0.4665, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575598275862075, 2.55803, 2.55683, 58, 31.647508620689653, 31.6497, 31.6456, 58, 1439.1039482758615, 1439.132, 1439.062, 58, -1.1815172413793105, -1.1756, -1.1901, 58
2018-08-23 23:25:00, 4264.593999999999, 4266.94, 4261.58, 5, 4272.599999999999, 4274.94, 4269.58, 5, 8.006, 8.01, 8.0, 5, 11.153516666666658, 11.157, 11.149, 120, 1490.9874916666663, 1490.993, 1490.98, 120, 999.400000000001, 999.4, 999.4, 60, 1.0, 1.0, 1.0, 60, 0.8376666666666678, 0.84, 0.83, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.8334000000000004, -1.82, -1.85, 50, -1.630000000000001, -1.6, -1.7, 30, 95.73333333333333, 96.0, 95.6, 30, 328.0, 328.0, 328.0, 4, 492.0, 492.0, 492.0, 4, 4838.5, 4855.0, 4822.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.107924434732215, -2.105684794524, -2.11912263577329, 12, -0.8673333333333327, -0.85, -0.87, 60, -1.4693333333333323, -1.46, -1.49, 60, 0.20192497701149434, 0.203061, 0.200915, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.609310344827765, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 19960.0, 20000.0, 19920.0, 2, 999.0, 999.0, 999.0, 60, 1002.2531204442408, 1002.25312048, 1002.25312040824, 12, 1002.0, 1002.0, 1002.0, 60, 100.68333333333335, 100.7, 100.6, 12, -2.160833333333331, -2.14, -2.17, 60, -2.200000000000001, -2.2, -2.2, 30, 100.67999999999996, 100.7, 100.6, 30, , , , , 13.341126441955566, 22.0, 2.3, 600, 193.34112548828125, 202.0, 182.3, 600, 7.533833333333345, 8.2, 6.3, 600, 13.342529296875, 22.0, 2.3, 288, 193.342529296875, 202.0, 182.3, 288, 9.92557144165039, 10.3281002044678, 9.57115840911865, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 21.69999885559082, 22.0, 21.599999999999994, 12, 358.0, 358.0, 358.0, 12, 2.533262252807617, 5.1, 2.3000000000000114, 12, 230.78077697753906, 239.589928122797, 219.547954402662, 288, 50.78078079223633, 59.5899281227968, 39.5479544026624, 288, 227.35455322265625, 227.759689331055, 226.98030090332, 12, 257.95635986328125, 257.956357912711, 257.956357912711, 12, 239.31607055664062, 239.5899281227968, 239.219121722584, 12, 215.26271057128906, 215.262705353118, 215.262705353118, 12, 219.7853240966797, 222.397364028662, 219.5479544026624, 12, 40.35462188720703, 49.3, 33.2, 601, 220.35462951660156, 229.3, 213.2, 601, 5.660232945091518, 7.0, 3.3, 601, 7.534375000000007, 8.2, 6.3, 288, 7.401874397344827, 7.43158439765274, 7.38013816925734, 12, 7.517367424242432, 8.07, 6.45, 288, 8.61, 8.61, 8.61, 12, 8.700000000000001, 8.7, 8.7, 12, 8.383333333333335, 8.4, 8.2, 12, 5.0, 5.0, 5.0, 12, 7.404966219821436, 8.06872163054851, 6.16805261590711, 288, 7.270963489178368, 7.30101540887893, 7.2492371465788, 12, 7.387962600883046, 7.93978894942971, 6.3221462950574, 288, 8.479423441156182, 8.47942344115618, 8.47942344115618, 12, 8.569337995003767, 8.56933799500377, 8.56933799500377, 12, 8.251015731777288, 8.26758792279809, 8.06872163054851, 12, 4.887348335988661, 4.88734833598866, 4.88734833598866, 12, , , , , , , , , 98.08221435546875, 99.865, 96.294, 60, , , , , 232426.16666666666, 232457.0, 232358.0, 60, 217.1999969482422, 217.2, 217.2, 541, 8931.631104130001, 8931.6314098, 8931.6307954, 60, 89.52718506883329, 89.5271901633333, 89.5271799233333, 60, 853.7293118249999, 853.9817628, 853.4767342, 60, 8.895488530416666, 8.89969604666667, 8.89127890333333, 60, , , , , , , , , 97.87564086914062, 98.4, 97.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 232425.44767946593, 232457.15, 232357.35, 599, 0.6000000000000132, 0.6, 0.6, 1197, 216.6053466796875, 216.63, 216.59, 598, 216.6053466796875, 216.63, 216.59, 598, 0.0, 0.0, 0.0, 598, 0.003227424749163882, 0.01, 0.0, 598, 4.120634390651087, 4.23, 3.93, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.632807455759, 8931.633086, 8931.632519, 599, 89.52721345759593, 89.5272181, 89.52720865, 599, 853.7414276727877, 853.998995, 853.482688, 599, 8.895690461213132, 8.89998325, 8.89137813333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7200000000000104, 0.72, 0.72, 598, -0.0002508361204013377, 0.03, -0.03, 598, -0.04996655518394697, -0.04, -0.05, 598, -1.6722408026755815e-05, 0.05, -0.04, 598, 0.0005016722408026826, 2.3, -3.2, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1197, 0.0, 0.0, 0.0, 598, 8.361204013377919e-05, 0.04, -0.05, 598, 0.25908000000000003, 0.2655, 0.2514, 60, , , , , , , , , , , , , , , , , 0.4798016666666666, 0.4917, 0.4655, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572755172413784, 2.55796, 2.55682, 58, 31.647706896551725, 31.6506, 31.6458, 58, 1439.0858965517245, 1439.127, 1439.055, 58, -1.1853724137931039, -1.1767, -1.1922, 58
2018-08-23 23:26:00, 4286.1775, 4336.9, 4266.15, 4, 4294.1825, 4344.91, 4274.16, 4, 8.004999999999999, 8.01, 8.0, 4, 11.159491666666666, 11.164, 11.155, 120, 1490.9847749999992, 1490.992, 1490.978, 120, 999.3953333333338, 999.4, 999.39, 60, 1.0, 1.0, 1.0, 60, 0.834666666666667, 0.84, 0.82, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.8383999999999998, -1.82, -1.85, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.87000000000003, 96.0, 95.7, 30, 360.0, 360.0, 360.0, 4, 426.0, 426.0, 426.0, 4, 4822.5, 4855.0, 4790.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.124730649930298, -2.105684794524, -2.1460339877695, 12, -0.8683333333333326, -0.85, -0.87, 60, -1.468666666666666, -1.46, -1.47, 60, 0.20008417466410716, 0.201053, 0.199231, 521, 5.137000000000008, 5.137, 5.137, 521, -21.60927063339749, -21.27, -22.1, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2489418042948, 1002.25312040154, 1002.24309180203, 12, 1002.0, 1002.0, 1002.0, 60, 100.55833333333335, 100.7, 100.4, 12, -2.1611666666666647, -2.14, -2.17, 60, -2.200000000000001, -2.2, -2.2, 29, 100.55862068965519, 100.7, 100.4, 29, , , , , 13.027857780456543, 21.1, 4.6, 600, 193.02786254882812, 201.1, 184.6, 600, 7.080166666666681, 7.8, 6.2, 600, 13.021108627319336, 21.1, 4.6, 289, 193.02110290527344, 201.1, 184.6, 289, 10.633481979370117, 11.0439462661743, 10.3835573196411, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 22.0, 22.0, 22.0, 12, 358.0, 358.0, 358.0, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 230.4686737060547, 238.750011521504, 221.890900563667, 289, 50.46867370605469, 58.7500115215037, 41.8909005636665, 289, 228.06739807128906, 228.485290527344, 227.819137573242, 12, 257.95635986328125, 257.956357912711, 257.956357912711, 12, 239.58993530273438, 239.5899281227968, 239.5899281227968, 12, 215.26271057128906, 215.262705353118, 215.262705353118, 12, 219.54795837402344, 219.5479544026624, 219.5479544026624, 12, 39.8088493347168, 49.0, 32.8, 600, 219.80885314941406, 229.0, 212.8, 600, 5.339999999999999, 6.7, 3.6, 600, 7.081314878892742, 7.8, 6.2, 289, 7.341833590607041, 7.37727115716753, 7.30352453351764, 12, 7.093404388714738, 7.87, 6.36, 290, 8.61, 8.61, 8.61, 12, 8.700000000000001, 8.7, 8.7, 12, 8.200000000000001, 8.2, 8.2, 12, 5.0, 5.0, 5.0, 12, 6.952235199376733, 7.67244708576669, 6.0716031417361, 289, 7.211241792519895, 7.24622734697604, 7.1730540581985, 12, 6.964347442155445, 7.74100648401762, 6.23123904521445, 290, 8.479423441156182, 8.47942344115618, 8.47942344115618, 12, 8.569337995003767, 8.56933799500377, 8.56933799500377, 12, 8.06872163054851, 8.06872163054851, 8.06872163054851, 12, 4.887348335988661, 4.88734833598866, 4.88734833598866, 12, , , , , , , , , 98.18523406982422, 100.057, 96.471, 61, , , , , 232526.16666666666, 232557.0, 232458.0, 60, 217.1999969482422, 217.2, 217.2, 540, 8931.63048230667, 8931.6307851, 8931.6301828, 60, 89.5271747051111, 89.5271797516667, 89.5271697133333, 60, 854.2413312650006, 854.4912617, 853.9901309, 60, 8.904022187750002, 8.908187695, 8.899835515, 60, , , , , , , , , 98.05488586425781, 98.67, 97.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 232525.34291666633, 232557.16, 232457.26, 600, 0.6000000000000132, 0.6, 0.6, 1201, 216.60133361816406, 216.63, 216.58, 601, 216.6013641357422, 216.63, 216.58, 600, 0.0, 0.0, 0.0, 600, 0.0031000000000000025, 0.01, -0.0, 600, 4.3544333333333505, 4.46, 4.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.63226169334, 8931.632518, 8931.632024, 600, 89.52720436155556, 89.5272086333333, 89.5272004, 600, 854.2535875016667, 854.507519, 853.999805, 600, 8.904226458361114, 8.90845865, 8.89999675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0005333333333333335, 0.04, -0.04, 600, -0.05000000000000049, -0.05, -0.05, 600, 0.00033333333333333316, 0.03, -0.03, 600, -0.019966722129783707, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, 0.03, -0.04, 600, 0.25815573770491806, 0.2643, 0.2502, 61, , , , , , , , , , , , , , , , , 0.4780934426229507, 0.4895, 0.4633, 61, -0.03633333333333333, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5571242105263168, 2.55788, 2.5565, 57, 31.647517543859653, 31.6506, 31.6453, 57, 1439.077280701754, 1439.124, 1439.039, 57, -1.1871280701754383, -1.1772, -1.1953, 57
2018-08-23 23:27:00, 4314.04, 4396.88, 4261.82, 4, 4322.04, 4404.88, 4269.82, 4, 8.0, 8.0, 8.0, 4, 11.166166666666692, 11.17, 11.162, 120, 1491.0768916666664, 1491.205, 1490.983, 120, 999.3975000000005, 999.4, 999.39, 60, 1.0, 1.0, 1.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.8022000000000011, -1.79, -1.82, 50, -1.6166666666666676, -1.6, -1.7, 30, 95.98666666666665, 96.2, 95.8, 30, 344.0, 360.0, 328.0, 4, 442.5, 459.0, 426.0, 4, 4806.0, 4822.0, 4790.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1359427249346314, -2.105684794524, -2.1460339877695, 12, -0.8673333333333327, -0.85, -0.87, 60, -1.467999999999999, -1.46, -1.47, 60, 0.19871089463601546, 0.199383, 0.19825, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.630593869731975, -20.85, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2506131515926, 1002.25312032476, 1002.24309170487, 12, 1002.0, 1002.0, 1002.0, 60, 100.47500000000001, 100.7, 100.4, 12, -2.148833333333333, -2.13, -2.16, 60, -2.200000000000001, -2.2, -2.2, 29, 100.47241379310344, 100.7, 100.4, 29, , , , , 11.099120140075684, 360.0, 1.1, 600, 191.09912109375, 198.8, 180.0, 600, 6.90666666666667, 7.7, 6.1, 600, 11.111406326293945, 360.0, 1.1, 290, 191.1114044189453, 198.8, 180.0, 290, 11.36482048034668, 11.5505685806274, 11.1301975250244, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 21.77500343322754, 22.0, 21.099999999999994, 12, 358.0, 358.0, 358.0, 12, 1.724748969078064, 4.6, 0.0, 12, 228.5277099609375, 236.348058832761, 217.2, 290, 48.527713775634766, 56.3480588327615, 37.2, 290, 228.80282592773438, 228.987152099609, 228.576644897461, 12, 257.95635986328125, 257.956357912711, 257.956357912711, 12, 239.3799591064453, 239.589928122797, 238.7500115215037, 12, 215.26271057128906, 215.262705353118, 215.262705353118, 12, 218.9590301513672, 221.890900563667, 217.2, 12, 39.844600677490234, 58.4, 29.9, 600, 219.8446044921875, 238.4, 209.9, 600, 5.277166666666669, 6.7, 2.8, 600, 6.906206896551725, 7.7, 6.1, 290, 7.2581270834776435, 7.29927436074639, 7.23633851468049, 12, 6.903545139981126, 7.6, 6.16, 289, 8.61, 8.61, 8.61, 12, 8.700000000000001, 8.7, 8.7, 12, 8.133333333333331, 8.2, 8.0, 12, 5.0, 5.0, 5.0, 12, 6.776116951685419, 7.57053058110039, 5.97037251996798, 290, 7.12827316898215, 7.16884103915386, 7.10600641142972, 12, 6.773419628892111, 7.4700049396075, 6.03145418987303, 289, 8.479423441156182, 8.47942344115618, 8.47942344115618, 12, 8.569337995003767, 8.56933799500377, 8.56933799500377, 12, 7.9854325523842995, 8.06872163054851, 7.67244708576669, 12, 4.887348335988661, 4.88734833598866, 4.88734833598866, 12, , , , , , , , , 98.09132385253906, 99.629, 96.176, 59, , , , , 232625.64406779662, 232656.0, 232558.0, 59, 217.1999969482422, 217.2, 217.2, 540, 8931.629870671188, 8931.6301737, 8931.6295712, 59, 89.52716451118643, 89.5271695616667, 89.52715952, 59, 854.7467629033898, 854.9935953, 854.4997202, 59, 8.912446048389832, 8.91655992166667, 8.90832867, 59, , , , , , , , , 98.02513885498047, 99.03, 96.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 232625.39643926758, 232657.26, 232557.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, 216.59910583496094, 216.63, 216.58, 600, 216.5990753173828, 216.63, 216.58, 601, 0.0, 0.0, 0.0, 601, -0.0013976705490848593, -0.0, -0.01, 601, 4.644566666666662, 4.74, 4.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.631772199664, 8931.632024, 8931.631497, 601, 89.52719620332779, 89.5272004, 89.5271916166667, 601, 854.7654206405992, 855.022821, 854.508374, 601, 8.912749860666654, 8.91703285, 8.9084729, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7197504159733881, 0.72, 0.71, 601, 6.655574043261235e-05, 0.03, -0.03, 601, -0.04906821963394377, -0.04, -0.05, 601, 3.327787021630624e-05, 0.05, -0.04, 601, -0.018166666666666654, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0001996672212978367, 0.04, -0.04, 601, 0.2584525423728814, 0.2662, 0.252, 59, , , , , , , , , , , , , , , , , 0.4786491525423728, 0.4931, 0.4668, 59, -0.027666666666666676, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557285862068965, 2.55856, 2.55666, 58, 31.6476551724138, 31.6498, 31.6458, 58, 1439.086827586207, 1439.162, 1439.05, 58, -1.1851793103448274, -1.1696, -1.1933, 58
2018-08-23 23:28:00, 4267.28, 4268.56, 4264.76, 3, 4275.276666666668, 4276.56, 4272.75, 3, 7.996666666666667, 8.0, 7.99, 3, 11.171625000000002, 11.181, 11.167, 120, 1491.105008333333, 1491.198, 1491.046, 120, 999.3753333333335, 999.39, 999.37, 60, 1.0, 1.0, 1.0, 60, 0.804666666666666, 0.82, 0.8, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.8032000000000008, -1.79, -1.81, 50, -1.6551724137931039, -1.6, -1.7, 29, 95.64137931034486, 95.8, 95.3, 29, 360.0, 360.0, 360.0, 4, 376.5, 393.0, 360.0, 4, 3198.5, 3215.0, 3182.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0788456543284095, -2.06544234160515, -2.09225881326807, 12, -0.8626666666666666, -0.85, -0.87, 60, -1.467999999999999, -1.46, -1.47, 60, 0.19801470441458724, 0.198392, 0.197671, 521, 5.137000000000008, 5.137, 5.137, 521, -21.615604606526087, -21.27, -22.1, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.22888455068, 1002.24309169797, 1002.22303453402, 12, 1002.0, 1002.0, 1002.0, 60, 100.89999999999999, 101.0, 100.8, 12, -2.1435, -2.13, -2.16, 60, -2.200000000000001, -2.2, -2.2, 30, 100.88666666666673, 101.0, 100.8, 30, , , , , 10.889771461486816, 15.4, 4.3, 599, 190.8897705078125, 195.4, 184.3, 599, 7.791318864774627, 8.8, 6.9, 599, 11.054545402526855, 36.9, 4.3, 288, 191.05455017089844, 216.9, 184.3, 288, 11.433706283569336, 11.573278427124, 11.2528305053711, 11, 39.89999771118164, 39.900000000000006, 39.900000000000006, 11, 29.72273063659668, 36.900000000000006, 21.099999999999994, 11, 359.19091796875, 359.1, 0.0, 11, 0.0, 0.0, 0.0, 11, 228.4448699951172, 254.747164432499, 221.576986910803, 288, 48.44487380981445, 74.7471644324989, 41.5769869108028, 288, 228.85751342773438, 229.008941650391, 228.689056396484, 11, 257.95635986328125, 257.956357912711, 257.9563579127107, 11, 247.48045349121094, 254.7471644324989, 238.7500115215037, 11, 216.41209411621094, 217.2, 215.262705353118, 11, 217.1999969482422, 217.2, 217.2, 11, 39.620384216308594, 46.9, 33.8, 599, 219.62037658691406, 226.9, 213.8, 599, 5.848414023372283, 7.4, 3.1, 599, 7.790277777777779, 8.8, 6.9, 288, 7.2693630447294515, 7.2943657103353, 7.23775474956823, 11, 7.79063131313132, 8.65, 7.11, 288, 8.624545454545457, 8.65, 8.61, 11, 8.736363636363636, 8.8, 8.7, 11, 8.390909090909089, 8.8, 7.8, 11, 5.0, 5.0, 5.0, 11, 7.660062563734426, 8.67334957722062, 6.76765250850059, 288, 7.140047459798228, 7.16364247540126, 7.1088050699616, 11, 7.660451892081726, 8.52081996411062, 6.9805853202781, 288, 8.49447672223052, 8.52081996411062, 8.47942344115618, 11, 8.607160388537169, 8.67334957722062, 8.56933799500377, 11, 8.262795250304656, 8.67334957722062, 7.67244708576669, 11, 4.887348335988661, 4.88734833598866, 4.88734833598866, 11, , , , , 1.324, 1.324, 1.324, 1, 98.11042022705078, 99.621, 96.117, 60, , , , , 232725.03278688525, 232757.0, 232657.0, 61, 217.1999969482422, 217.2, 217.2, 540, 8931.629237296724, 8931.6295608, 8931.6289205, 61, 89.52715395494538, 89.5271593466667, 89.527148675, 61, 855.255237127869, 855.5093465, 855.0020906, 61, 8.920920618797817, 8.925155775, 8.91670151, 61, , , , , , , , , 98.06244659423828, 98.73, 97.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 232725.5099999997, 232757.26, 232657.36, 600, 0.6000000000000132, 0.6, 0.6, 1202, 216.62606811523438, 216.65, 216.61, 601, 216.62608337402344, 216.65, 216.61, 600, 0.0, 0.0, 0.0, 601, -0.0025666666666666685, -0.0, -0.01, 600, 4.756106489184699, 4.86, 4.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.631185861663, 8931.631496, 8931.630863, 600, 89.52718643102783, 89.5271916, 89.52718105, 600, 855.2811440883332, 855.5405, 855.02367, 600, 8.921345237770387, 8.925675, 8.91704701666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7196833333333423, 0.72, 0.71, 600, 0.0004499999999999998, 0.04, -0.03, 600, -0.0497836938435945, -0.04, -0.05, 601, 0.00031666666666666654, 0.03, -0.04, 600, 0.05341098169717139, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.0009500000000000004, 0.04, -0.04, 600, 0.25841666666666674, 0.269, 0.2513, 60, , , , , , , , , , , , , , , , , 0.4785883333333333, 0.4982, 0.4654, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55728, 2.55805, 2.55654, 58, 31.64720689655171, 31.6501, 31.6448, 58, 1439.0878275862067, 1439.135, 1439.043, 58, -1.1848293103448275, -1.1747, -1.1943, 58
2018-08-23 23:29:00, 4385.2325, 4519.55, 4264.47, 4, 4393.2300000000005, 4527.55, 4272.46, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.18479166666668, 11.191, 11.18, 120, 1491.0934916666658, 1491.119, 1491.063, 120, 999.3766666666659, 999.39, 999.33, 60, 1.0, 1.0, 1.0, 60, 0.794666666666667, 0.8, 0.78, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.813600000000001, -1.81, -1.82, 50, -1.6066666666666676, -1.6, -1.7, 30, 95.43999999999998, 95.8, 95.3, 30, 4035.0, 4822.0, 3248.0, 4, 475.5, 656.0, 295.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1348229048305236, -2.105684794524, -2.1460339877695, 12, -0.8583333333333338, -0.85, -0.87, 60, -1.4676666666666658, -1.46, -1.47, 60, 0.19792111663479917, 0.198095, 0.197377, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.644971319311836, -20.85, -22.1, 523, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 17648.0, 18711.0, 16585.0, 2, 999.0, 999.0, 999.0, 60, 1002.2297201858792, 1002.24309159341, 1002.20297741809, 12, 1002.0, 1002.0, 1002.0, 60, 100.48333333333333, 100.7, 100.4, 12, -2.1553333333333313, -2.14, -2.16, 60, -2.200000000000001, -2.2, -2.2, 30, 100.47666666666672, 100.8, 100.4, 30, , , , , 12.5526123046875, 21.8, 5.7, 602, 192.5526123046875, 201.8, 185.7, 602, 7.237375415282382, 7.9, 6.5, 602, 12.531076431274414, 21.8, 5.7, 289, 192.5310821533203, 201.8, 185.7, 289, 11.77511215209961, 12.0201196670532, 11.5165777206421, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 36.900001525878906, 36.900000000000006, 36.9, 12, 0.0, 0.0, 0.0, 12, 1.5333328247070312, 3.1, 0.0, 12, 229.967529296875, 239.393909931487, 223.004938422191, 289, 49.967529296875, 59.3939099314868, 43.0049384221908, 289, 229.2041473388672, 229.462188720703, 228.940353393555, 12, 257.95635986328125, 257.9563579127107, 257.9563579127107, 12, 254.74716186523438, 254.747164432499, 254.7471644324989, 12, 217.1999969482422, 217.2, 217.2, 12, 218.8799591064453, 221.576986910803, 217.2, 12, 39.93019485473633, 45.4, 34.4, 600, 219.93019104003906, 225.4, 214.4, 600, 5.558500000000005, 7.2, 3.3, 600, 7.239792387543258, 7.9, 6.5, 289, 7.275869389793146, 7.29267449896338, 7.26363636363637, 12, 7.246514627241277, 7.75454545454545, 6.64, 289, 8.650000000000002, 8.65, 8.65, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 5.0, 5.0, 5.0, 12, 7.108763069203861, 7.76864243451344, 6.36929241782909, 289, 7.145594991573248, 7.16220779204036, 7.13385703978212, 12, 7.115400287849769, 7.62141645835376, 6.50781629850827, 289, 8.520819964110618, 8.52081996411062, 8.52081996411062, 12, 8.67334957722062, 8.67334957722062, 8.67334957722062, 12, 8.67334957722062, 8.67334957722062, 8.67334957722062, 12, 4.887348335988661, 4.88734833598866, 4.88734833598866, 12, , , , , , , , , 97.50983428955078, 99.111, 96.05, 60, , , , , 232825.64406779662, 232856.0, 232758.0, 59, 217.1999969482422, 217.2, 217.2, 541, 8931.628623791525, 8931.6289103, 8931.6283329, 59, 89.52714372985878, 89.527148505, 89.5271388816667, 59, 855.7676845288134, 856.0173713, 855.5177015, 59, 8.929461408813555, 8.933622855, 8.925295025, 59, , , , , , , , , 97.58663177490234, 98.35, 96.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 232825.45699499137, 232857.16, 232757.36, 599, 0.6000000000000132, 0.6, 0.6, 1196, 216.60464477539062, 216.63, 216.58, 598, 216.60467529296875, 216.63, 216.58, 599, 0.0, 0.0, 0.0, 598, -0.005425709515859724, 0.0, -0.01, 599, 4.828631051752912, 4.98, 4.58, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.63054419532, 8931.630862, 8931.630224, 599, 89.52717573658872, 89.5271810333333, 89.5271704, 599, 855.8027061335551, 856.063214, 855.541364, 599, 8.93004510222594, 8.9343869, 8.9256894, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999663, 1.6, 1.6, 1196, 0.7198330550918302, 0.72, 0.71, 599, -0.0006010016694490814, 0.04, -0.03, 599, -0.049882943143813176, -0.04, -0.05, 598, 0.0005008347245409013, 0.04, -0.04, 599, -0.00016722408026754586, 2.3, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.496655518394652, 1.5, 1.4, 1196, 0.0, 0.0, 0.0, 599, -1.669449081803006e-05, 0.04, -0.05, 599, 0.2614833333333333, 0.2713, 0.2556, 60, , , , , , , , , , , , , , , , , 0.48427666666666674, 0.5025, 0.4733, 60, 0.03533333333333333, 0.14, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569194827586212, 2.55743, 2.55619, 58, 31.648305172413785, 31.6506, 31.6462, 58, 1439.0622931034482, 1439.095, 1439.021, 58, -1.190498275862069, -1.1836, -1.1989, 58
2018-08-23 23:30:00, 4335.400000000001, 4466.77, 4266.45, 3, 4343.393333333333, 4474.76, 4274.44, 3, 7.993333333333333, 8.0, 7.99, 3, 11.190575000000008, 11.193, 11.184, 120, 1491.0997916666668, 1491.146, 1491.035, 120, 999.3915000000001, 999.4, 999.35, 60, 1.0, 1.0, 1.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.7926000000000013, -1.79, -1.82, 50, -1.6000000000000008, -1.6, -1.6, 31, 95.94838709677418, 96.1, 95.8, 31, 4855.0, 4888.0, 4822.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.110184848597124, -2.07884466970677, -2.1460339877695, 12, -0.856666666666667, -0.85, -0.87, 60, -1.466999999999999, -1.46, -1.47, 60, 0.19784810576923073, 0.198157, 0.194514, 520, 5.137000000000008, 5.137, 5.137, 520, -21.64473076923094, -18.78, -22.1, 520, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 18050.5, 20000.0, 16101.0, 2, 999.0, 999.0, 999.0, 60, 1002.2455986418826, 1002.25312002934, 1002.24309148782, 12, 1002.0, 1002.0, 1002.0, 60, 100.66666666666669, 100.9, 100.4, 12, -2.1393333333333335, -2.13, -2.14, 60, -2.200000000000001, -2.2, -2.2, 29, 100.66551724137933, 100.9, 100.4, 29, , , , , 13.003789901733398, 19.5, 8.0, 599, 193.0037841796875, 199.5, 188.0, 599, 6.930717863105169, 7.4, 6.4, 599, 13.019075393676758, 19.5, 8.3, 288, 193.01907348632812, 199.5, 188.3, 288, 12.126298904418945, 12.2590866088867, 12.0477066040039, 12, 38.47496795654297, 39.900000000000006, 38.0, 12, 28.08453941345215, 36.900000000000006, 21.8, 12, 0.0, 0.0, 0.0, 12, 5.0, 5.7, 4.3, 12, 230.4735870361328, 237.050722505528, 225.655251459145, 288, 50.473594665527344, 57.0507225055277, 45.655251459145, 288, 229.55197143554688, 229.684692382812, 229.472381591797, 12, 256.4051208496094, 257.9563579127107, 256.094904891913, 12, 245.78359985351562, 254.747164432499, 239.3939099314868, 12, 217.1999969482422, 217.2, 217.2, 12, 222.35906982421875, 223.004938422191, 221.576986910803, 12, 39.20402145385742, 46.5, 26.8, 601, 219.2040252685547, 226.5, 206.8, 601, 5.093344425956737, 6.7, 2.7, 601, 6.932291666666674, 7.4, 6.4, 288, 7.264109002508875, 7.27128027681662, 7.25693052194952, 12, 6.932790185592958, 7.33, 6.42, 289, 8.650000000000002, 8.65, 8.65, 12, 8.799999999999999, 8.8, 8.8, 12, 8.541666666666666, 8.8, 7.9, 12, 5.0, 5.0, 5.0, 12, 6.80202180685437, 7.27435032528408, 6.26619097986763, 288, 7.135095645320408, 7.14218271157768, 7.12851512385123, 12, 6.802585502705696, 7.20322122697577, 6.288963758679, 289, 8.520819964110618, 8.52081996411062, 8.52081996411062, 12, 8.67334957722062, 8.67334957722062, 8.67334957722062, 12, 8.405907573368061, 8.67334957722062, 7.76864243451344, 12, 4.887348335988661, 4.88734833598866, 4.88734833598866, 12, , , , , , , , , 98.41114807128906, 100.226, 96.866, 60, , , , , 232925.03278688525, 232957.0, 232857.0, 61, 217.1999969482422, 217.2, 217.2, 537, 8931.627994459017, 8931.6283212, 8931.627669, 61, 89.52713324098362, 89.5271386866667, 89.5271278166667, 61, 856.2828633278689, 856.5411314, 856.02594, 61, 8.938047722131147, 8.94235219, 8.93376566666667, 61, , , , , , , , , 98.3868637084961, 99.15, 97.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 232925.35034999938, 232957.17, 232857.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, 216.61228942871094, 216.64, 216.57, 601, 216.61228942871094, 216.64, 216.57, 601, 0.0, 0.0, 0.0, 601, -0.0027953410981697187, 0.01, -0.01, 601, 4.232966666666663, 4.58, 3.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.629881905006, 8931.630223, 8931.629549, 600, 89.52716469841668, 89.5271703833333, 89.52715915, 600, 856.320913880001, 856.578072, 856.064067, 600, 8.938681898, 8.94296786666667, 8.93440111666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.7194841930116553, 0.72, 0.71, 601, -0.00024958402662229634, 0.05, -0.04, 601, -0.04798668885191365, -0.04, -0.05, 601, 0.00021630615640599006, 0.04, -0.04, 601, 0.027953410981697183, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0005158069883527455, 0.04, -0.04, 601, 0.26005500000000004, 0.2667, 0.2505, 60, , , , , , , , , , , , , , , , , 0.481615, 0.4938, 0.464, 60, 0.0033333333333333344, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5571368421052636, 2.55778, 2.55661, 57, 31.647963157894733, 31.6502, 31.6453, 57, 1439.076649122807, 1439.114, 1439.046, 57, -1.1873842105263162, -1.1794, -1.1937, 57
2018-08-23 23:31:00, 4310.394285714286, 4429.81, 4264.18, 7, 4318.404285714286, 4437.82, 4272.19, 7, 8.01, 8.01, 8.01, 7, 11.172683333333339, 11.186, 11.157, 120, 1491.0171166666657, 1491.084, 1490.965, 120, 999.3858333333334, 999.4, 999.36, 60, 1.0, 1.0, 1.0, 60, 0.7876666666666661, 0.79, 0.78, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.7748000000000002, -1.76, -1.79, 50, -1.6000000000000008, -1.6, -1.6, 29, 95.78275862068968, 96.0, 95.7, 29, 4838.5, 4855.0, 4822.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0788554913122037, -2.0386730431606, -2.09225881326807, 12, -0.8543333333333337, -0.85, -0.87, 60, -1.4686666666666661, -1.46, -1.47, 60, 0.1981738409961686, 0.198415, 0.197765, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.616379310345007, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2397485745643, 1002.25312000248, 1002.22303429072, 12, 1002.0, 1002.0, 1002.0, 60, 100.89999999999999, 101.2, 100.8, 12, -2.135499999999999, -2.13, -2.14, 60, -2.200000000000001, -2.2, -2.2, 30, 100.89999999999996, 101.2, 100.8, 30, , , , , 9.669068336486816, 16.4, 2.3, 600, 189.6690673828125, 196.4, 182.3, 600, 7.043500000000012, 7.9, 6.4, 600, 9.88162612915039, 36.1, 2.3, 290, 189.88162231445312, 216.1, 182.3, 290, 12.047460556030273, 12.2227201461792, 11.8226633071899, 12, 37.35832977294922, 38.0, 36.900000000000006, 12, 25.979141235351562, 36.099999999999994, 19.5, 12, 0.0, 0.0, 0.0, 12, 5.708639144897461, 8.0, 2.3000000000000114, 12, 227.27452087402344, 253.985003273995, 219.541381209234, 290, 47.27451705932617, 73.9850032739948, 39.5413812092338, 290, 229.46502685546875, 229.641784667969, 229.239929199219, 12, 255.20838928222656, 256.094904891913, 254.7471644324989, 12, 243.65850830078125, 253.985003273995, 237.0507225055277, 12, 217.1999969482422, 217.2, 217.2, 12, 223.01788330078125, 225.3362364282814, 219.541381209234, 12, 37.41211700439453, 47.4, 28.8, 599, 217.41212463378906, 227.4, 208.8, 599, 5.508013355592653, 7.0, 3.2, 599, 7.039655172413785, 7.9, 6.4, 290, 7.2926834733988875, 7.33483068417415, 7.25779467680607, 12, 7.030588235294115, 7.82, 6.46, 289, 8.650000000000002, 8.65, 8.65, 12, 8.799999999999999, 8.8, 8.8, 12, 7.858333333333334, 7.9, 7.6, 12, 5.483333333333333, 6.1, 5.0, 12, 6.908146186529918, 7.76984580035687, 6.26588097274815, 290, 7.1646938739958115, 7.20506880344926, 7.12843560905452, 12, 6.899126814094607, 7.68712009095072, 6.32778441743995, 289, 8.520819964110618, 8.52081996411062, 8.52081996411062, 12, 8.67334957722062, 8.67334957722062, 8.67334957722062, 12, 7.727052230500395, 7.76984580035687, 7.46838663427468, 12, 5.396566654866974, 5.97037251996798, 4.88734833598866, 12, , , , , , , , , 98.23341369628906, 100.015, 96.771, 61, , , , , 233026.16666666666, 233057.0, 232958.0, 60, 217.1999969482422, 217.2, 217.2, 542, 8931.627346248333, 8931.6276588, 8931.6270323, 60, 89.52712243747222, 89.5271276466667, 89.527117205, 60, 856.8055194299998, 857.0602827, 856.5499784, 60, 8.946758657166665, 8.95100471166667, 8.94249964, 60, , , , , , , , , 98.1969985961914, 98.91, 97.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 233025.35333333278, 233057.17, 232957.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.6122283935547, 216.63, 216.58, 600, 216.6122283935547, 216.63, 216.58, 600, 0.0, 0.0, 0.0, 600, 0.008233333333333231, 0.01, 0.0, 600, 3.6604666666666397, 3.96, 3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.629225725002, 8931.629548, 8931.628924, 600, 89.52715376208334, 89.5271591333333, 89.5271487333333, 600, 856.8379894983342, 857.098226, 856.578923, 600, 8.947299824972221, 8.9516371, 8.94298205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0002166666666666665, 0.03, -0.04, 600, -0.04488333333333319, -0.04, -0.05, 600, -0.0001833333333333334, 0.04, -0.04, 600, 0.005166666666666642, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666986e-05, 0.04, -0.05, 600, 0.2602065573770492, 0.2719, 0.2494, 61, , , , , , , , , , , , , , , , , 0.48190491803278696, 0.5036, 0.462, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557204482758621, 2.55802, 2.55643, 58, 31.648213793103444, 31.653, 31.646, 58, 1439.0800172413794, 1439.13, 1439.033, 58, -1.1867568965517241, -1.1761, -1.1965, 58
2018-08-23 23:32:00, 4261.195, 4264.08, 4258.31, 2, 4269.195, 4272.08, 4266.31, 2, 8.0, 8.0, 8.0, 2, 11.149383333333333, 11.157, 11.143, 120, 1490.9807916666673, 1491.019, 1490.959, 120, 999.3663333333338, 999.38, 999.36, 60, 1.0, 1.0, 1.0, 60, 0.779333333333333, 0.79, 0.75, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.7722000000000018, -1.75, -1.78, 50, -1.6709677419354847, -1.6, -1.7, 31, 95.84193548387096, 96.1, 95.5, 31, 2591.5, 4855.0, 328.0, 4, 459.0, 623.0, 295.0, 4, 4855.0, 4855.0, 4855.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 5.0, 5.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0956449214970583, -2.05205180679229, -2.1460339877695, 12, -0.8543333333333337, -0.85, -0.87, 60, -1.470166666666666, -1.46, -1.49, 60, 0.19842167624521087, 0.198852, 0.198087, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.62982758620707, -21.27, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2188556851625, 1002.22303428393, 1002.21300567526, 12, 1002.0, 1002.0, 1002.0, 60, 100.77500000000002, 101.1, 100.4, 12, -2.1309999999999985, -2.13, -2.14, 60, -2.200000000000001, -2.2, -2.2, 29, 100.77586206896552, 101.2, 100.4, 29, , , , , 7.436939716339111, 360.0, 1.1, 600, 187.4369354248047, 199.0, 180.0, 600, 6.981833333333317, 7.7, 6.2, 600, 7.402639389038086, 360.0, 1.1, 290, 187.4026336669922, 198.3, 180.0, 290, 11.669793128967285, 11.7585639953613, 11.6243381500244, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 0.0, 0.0, 0.0, 11, 0.6272169947624207, 2.3000000000000114, 0.0, 11, 224.7476348876953, 235.861637242603, 217.2, 290, 44.74763107299805, 55.8616372426026, 37.2, 290, 229.09056091308594, 229.17626953125, 229.049041748047, 11, 254.74716186523438, 254.7471644324989, 254.7471644324989, 11, 253.98500061035156, 253.985003273995, 253.9850032739948, 11, 217.1999969482422, 217.2, 217.2, 11, 217.8385009765625, 219.541381209234, 217.2, 11, 35.3018798828125, 42.1, 26.8, 601, 215.3018798828125, 222.1, 206.8, 601, 5.537104825291186, 6.8, 3.9, 601, 6.982758620689654, 7.7, 6.2, 290, 7.318792074532484, 7.33743944636678, 7.2849134948097, 11, 6.991300940438872, 7.6, 6.34, 290, 8.650000000000002, 8.65, 8.65, 11, 8.799999999999999, 8.8, 8.8, 11, 7.9, 7.9, 7.9, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.850759321673722, 7.56699172078675, 6.06846061440136, 290, 7.188148926164928, 7.20806808229017, 7.15424638506915, 11, 6.859223433156723, 7.46697730610214, 6.20897309697301, 290, 8.520819964110618, 8.52081996411062, 8.52081996411062, 11, 8.67334957722062, 8.67334957722062, 8.67334957722062, 11, 7.769845800356871, 7.76984580035687, 7.76984580035687, 11, 5.97037251996798, 5.97037251996798, 5.97037251996798, 11, , , , , , , , , 98.33631896972656, 99.783, 97.125, 60, , , , , 233126.16666666666, 233157.0, 233058.0, 60, 217.1999969482422, 217.2, 217.2, 540, 8931.62670585, 8931.6270217, 8931.6263883, 60, 89.52711176416669, 89.5271170283333, 89.5271064716667, 60, 857.3226274566665, 857.5746263, 857.0688527, 60, 8.955377124277778, 8.959577105, 8.951147545, 60, , , , , , , , , 98.25171661376953, 99.04, 97.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 233125.40643926736, 233157.27, 233057.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 216.60325622558594, 216.63, 216.58, 601, 216.60321044921875, 216.63, 216.58, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.5084525790349463, 3.69, 3.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.628635058236, 8931.628923, 8931.628344, 601, 89.52714391763725, 89.5271487166667, 89.5271390666667, 601, 857.3605925357737, 857.619885, 857.099082, 601, 8.956009875596235, 8.96033141666667, 8.95165136666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4895174708819094, 1.6, 1.4, 1202, 0.7196166666666761, 0.72, 0.71, 600, 0.0007833333333333337, 0.04, -0.03, 600, -0.04079999999999948, -0.04, -0.05, 600, -0.0008833333333333334, 0.04, -0.04, 600, -0.000499168053244578, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3447587354409007, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00021666666666666606, 0.05, -0.04, 600, 0.2591066666666666, 0.2686, 0.2523, 60, , , , , , , , , , , , , , , , , 0.47986999999999985, 0.4975, 0.4673, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5571553448275863, 2.55782, 2.55664, 58, 31.647584482758617, 31.6497, 31.6456, 58, 1439.078948275862, 1439.117, 1439.051, 58, -1.1867896551724137, -1.179, -1.1926, 58
2018-08-23 23:33:00, 4340.8133333333335, 4484.5, 4268.43, 3, 4348.8133333333335, 4492.5, 4276.43, 3, 8.0, 8.0, 8.0, 3, 11.150500000000003, 11.16, 11.142, 120, 1490.956066666666, 1490.985, 1490.942, 120, 999.3686666666671, 999.38, 999.36, 60, 1.0, 1.0, 1.0, 60, 0.75, 0.75, 0.75, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.742199999999999, -1.73, -1.76, 50, -1.6034482758620696, -1.6, -1.7, 29, 95.78620689655172, 96.1, 95.5, 29, 4904.5, 4954.0, 4855.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.122525666762158, -2.06544234160515, -2.15950754343652, 12, -0.8586666666666668, -0.85, -0.87, 60, -1.470166666666666, -1.46, -1.49, 60, 0.1988940057471265, 0.199175, 0.198661, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.624272030651515, -20.85, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2213627417783, 1002.2330627373, 1002.2130055823, 12, 1002.0, 1002.0, 1002.0, 60, 100.575, 101.0, 100.3, 12, -2.1279999999999983, -2.11, -2.13, 60, -2.200000000000001, -2.2, -2.2, 29, 100.56551724137933, 101.0, 100.3, 29, , , , , 9.226923942565918, 360.0, 1.1, 600, 189.2269287109375, 199.8, 177.10000000000002, 600, 6.534833333333319, 7.6, 5.0, 600, 12.47170352935791, 360.0, 1.4, 289, 192.47171020507812, 218.0, 177.39999999999998, 289, 11.743856430053711, 11.8191041946411, 11.6760854721069, 12, 37.725006103515625, 38.0, 36.900000000000006, 12, 37.52503204345703, 38.0, 36.099999999999994, 12, 358.0499267578125, 357.4, 0.0, 12, 358.0499267578125, 357.4, 0.0, 12, 229.93092346191406, 256.066035970089, 214.537176784958, 289, 49.93092727661133, 76.0660359700886, 34.5371767849584, 289, 229.16319274902344, 229.237197875977, 229.095352172852, 12, 255.736328125, 256.0660359700886, 254.7471644324989, 12, 255.5458221435547, 256.0660359700886, 253.9850032739948, 12, 215.20278930664062, 217.2, 214.5371767849584, 12, 215.20278930664062, 217.2, 214.5371767849584, 12, 36.081398010253906, 45.7, 18.0, 600, 216.08140563964844, 225.7, 198.0, 600, 5.307500000000001, 7.4, 2.2, 600, 6.558823529411763, 7.6, 5.2, 289, 7.2083206994670554, 7.27091977869987, 7.1494292632307, 12, 6.549188087774297, 7.55454545454546, 5.51, 290, 8.650000000000002, 8.65, 8.65, 12, 8.799999999999999, 8.8, 8.8, 12, 7.866666666666667, 7.9, 7.7, 12, 5.358333333333334, 6.1, 5.2, 12, 6.429816544093772, 7.46649405100924, 5.09245942554627, 289, 7.076912732494161, 7.13968888143886, 7.01747280140347, 12, 6.420315356380489, 7.42087110281498, 5.38241621283356, 290, 8.520819964110618, 8.52081996411062, 8.52081996411062, 12, 8.67334957722062, 8.67334957722062, 8.67334957722062, 12, 7.736473358612983, 7.76984580035687, 7.56699172078675, 12, 5.245306948497732, 5.97037251996798, 5.09245942554627, 12, 1.15, 1.15, 1.15, 1, , , , , 98.29279327392578, 100.109, 96.927, 59, , , , , 233226.16666666666, 233257.0, 233158.0, 60, 217.1999969482422, 217.2, 217.2, 539, 8931.6260708, 8931.626377, 8931.6257689, 59, 89.52710118, 89.5271062833333, 89.5270961483333, 59, 857.8323737033893, 858.0812657, 857.5832395, 59, 8.963872895056497, 8.968021095, 8.95972065833333, 59, , , , , , , , , 98.23348999023438, 98.82, 97.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 233225.4669949911, 233257.17, 233157.37, 599, 0.6000000000000132, 0.6, 0.6, 1197, 216.63470458984375, 216.66, 216.61, 598, 216.6346893310547, 216.66, 216.61, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 4.155208681135214, 4.65, 3.29, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.628020689484, 8931.628343, 8931.627711, 599, 89.52713367815802, 89.52713905, 89.5271285166667, 599, 857.8700636343905, 858.12933, 857.620742, 599, 8.964501060573175, 8.96882216666667, 8.9603457, 599, , , , , 12.0, 12.0, 12.0, 599, 1.410025062656669, 1.6, 1.4, 1197, 0.7198330550918304, 0.72, 0.71, 599, 0.0006677796327212025, 0.03, -0.04, 599, -0.04163606010016654, -0.04, -0.05, 599, 0.0007679465776293824, 0.04, -0.03, 599, 0.07324414715719066, 2.2, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.305012531328292, 1.4, 1.3, 1197, 0.0, 0.0, 0.0, 599, 0.000934891485809683, 0.04, -0.04, 599, 0.26012881355932194, 0.2696, 0.2523, 59, , , , , , , , , , , , , , , , , 0.48174067796610154, 0.4993, 0.4673, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571398275862074, 2.55808, 2.5566, 58, 31.647639655172416, 31.6511, 31.6448, 58, 1439.0778103448274, 1439.126, 1439.047, 58, -1.1870413793103445, -1.1765, -1.1933, 58
2018-08-23 23:34:00, 4296.4925, 4391.85, 4261.5, 4, 4304.487499999999, 4399.85, 4269.49, 4, 7.995000000000001, 8.0, 7.99, 4, 11.150925000000008, 11.166, 11.141, 120, 1491.0283083333336, 1491.115, 1490.962, 120, 999.3676666666673, 999.38, 999.36, 60, 1.0, 1.0, 1.0, 60, 0.7116666666666671, 0.75, 0.7, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.7533999999999998, -1.75, -1.76, 50, -1.6517241379310348, -1.6, -1.7, 29, 96.00689655172417, 96.2, 95.7, 29, 4970.0, 4986.0, 4954.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.085564560108495, -2.06544234160515, -2.11912263577329, 12, -0.8629999999999998, -0.85, -0.87, 60, -1.4693333333333325, -1.46, -1.47, 60, 0.19934778310940493, 0.199788, 0.198943, 521, 5.137000000000008, 5.137, 5.137, 521, -21.632034548944507, -21.27, -22.1, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2205269491665, 1002.22303412381, 1002.21300550768, 12, 1002.0, 1002.0, 1002.0, 60, 100.84999999999998, 101.0, 100.6, 12, -2.125833333333332, -2.11, -2.14, 60, -2.200000000000001, -2.2, -2.2, 29, 100.8655172413793, 101.0, 100.6, 29, , , , , 7.156810283660889, 360.0, 1.1, 600, 187.1568145751953, 194.6, 180.0, 600, 7.050499999999992, 7.9, 6.0, 600, 8.13744831085205, 360.0, 1.1, 289, 188.137451171875, 215.4, 180.0, 289, 11.495400428771973, 11.6730670928955, 11.2559118270874, 12, 38.0, 38.0, 38.0, 12, 38.0, 38.0, 38.0, 12, 357.3999938964844, 357.4, 357.4, 12, 357.3999938964844, 357.4, 357.4, 12, 225.49322509765625, 253.252855348124, 217.2, 289, 45.49322509765625, 73.2528553481237, 37.2, 289, 228.91070556640625, 229.093276977539, 228.660934448242, 12, 256.0660400390625, 256.0660359700886, 256.0660359700886, 12, 256.0660400390625, 256.0660359700886, 256.0660359700886, 12, 214.53717041015625, 214.5371767849584, 214.5371767849584, 12, 214.53717041015625, 214.5371767849584, 214.5371767849584, 12, 35.62721633911133, 44.1, 29.7, 599, 215.62721252441406, 224.1, 209.7, 599, 5.963272120200336, 7.4, 4.3, 599, 7.066089965397919, 7.9, 6.0, 289, 7.135187499481745, 7.14785615491008, 7.11137621023512, 12, 7.070703914141422, 7.79, 6.15, 288, 8.650000000000002, 8.65, 8.65, 12, 8.799999999999999, 8.8, 8.8, 12, 7.883333333333334, 7.9, 7.7, 12, 5.200000000000001, 5.2, 5.2, 12, 6.93429184966573, 7.7676348206042, 5.86822177736983, 289, 7.004340537954406, 7.01737368845673, 6.98146720103222, 12, 6.938904231805851, 7.65808795466694, 6.01822214796217, 288, 8.520819964110618, 8.52081996411062, 8.52081996411062, 12, 8.67334957722062, 8.67334957722062, 8.67334957722062, 12, 7.75091456228608, 7.7676348206042, 7.56699172078675, 12, 5.092459425546269, 5.09245942554627, 5.09245942554627, 12, , , , , , , , , 98.40528869628906, 100.346, 96.132, 60, , , , , 233325.64406779662, 233356.0, 233258.0, 59, 217.1999969482422, 217.2, 217.2, 540, 8931.625436851666, 8931.6257578, 8931.625122, 60, 89.52709061419446, 89.5270959633333, 89.5270853666667, 60, 858.3422375083334, 858.5943938, 858.0898377, 60, 8.97237062513889, 8.97657323, 8.96816396166667, 60, , , , , , , , , 98.2685317993164, 99.1, 97.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 233325.35701666688, 233357.18, 233257.27, 600, 0.6000000000000132, 0.6, 0.6, 1201, 216.6620330810547, 216.69, 216.63, 601, 216.6620330810547, 216.69, 216.63, 601, 0.0, 0.0, 0.0, 601, -0.0054409317803660135, 0.0, -0.01, 601, 2.6671833333333304, 3.33, 2.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.627386384998, 8931.62771, 8931.627059, 600, 89.52712310641665, 89.5271285, 89.52711765, 600, 858.3890443766677, 858.645605, 858.130183, 600, 8.97315073961111, 8.97742675, 8.96883638333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7195008319467636, 0.72, 0.71, 601, -0.0003161397670549086, 0.04, -0.03, 601, -0.04053244592346041, -0.04, -0.05, 601, 0.0006821963394342764, 0.04, -0.04, 601, -0.04991680532445923, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0009484193011647261, 0.04, -0.04, 601, 0.26031333333333334, 0.2672, 0.2508, 60, , , , , , , , , , , , , , , , , 0.4820883333333335, 0.4949, 0.4645, 60, -0.031333333333333345, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572217543859654, 2.55784, 2.55677, 57, 31.649259649122808, 31.6522, 31.647, 57, 1439.0777719298242, 1439.113, 1439.051, 57, -1.1875157894736843, -1.1802, -1.1932, 57
2018-08-23 23:35:00, 4326.768571428571, 4455.95, 4259.77, 7, 4334.768571428572, 4463.94, 4267.77, 7, 8.0, 8.01, 7.99, 7, 11.175650000000003, 11.184, 11.165, 120, 1491.1125916666658, 1491.2, 1491.047, 120, 999.3728333333327, 999.38, 999.36, 60, 1.0, 1.0, 1.0, 60, 0.6920000000000001, 0.7, 0.67, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.7504, -1.75, -1.76, 50, -1.6827586206896559, -1.6, -1.7, 29, 95.9310344827586, 96.1, 95.7, 29, 4904.5, 4921.0, 4888.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.116890911545361, -2.09225881326807, -2.13257235937925, 12, -0.8666666666666659, -0.85, -0.87, 60, -1.470499999999999, -1.46, -1.49, 60, 0.19986724568138195, 0.200215, 0.199636, 521, 5.137000000000008, 5.137, 5.137, 521, -21.624318618042405, -21.27, -22.1, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.22554114176, 1002.23306259085, 1002.21300545315, 12, 1002.0, 1002.0, 1002.0, 60, 100.61666666666667, 100.8, 100.5, 12, -2.1123333333333325, -2.11, -2.13, 60, -2.200000000000001, -2.2, -2.2, 29, 100.61034482758623, 100.8, 100.5, 29, , , , , 6.51108455657959, 360.0, 1.1, 601, 186.51107788085938, 193.2, 175.39999999999998, 601, 7.004658901830283, 7.5, 5.9, 601, 10.145257949829102, 360.0, 2.3, 290, 190.145263671875, 220.2, 175.39999999999998, 290, 10.983572006225586, 11.1413927078247, 10.8916759490967, 12, 38.58328628540039, 40.19999999999999, 38.0, 12, 38.36669921875, 40.19999999999999, 35.400000000000006, 12, 356.9000244140625, 357.4, 355.4, 12, 358.20013427734375, 357.4, 0.0, 12, 227.53273010253906, 258.17747366946, 212.504904158214, 290, 47.53273010253906, 78.1774736694597, 32.5049041582137, 290, 228.3883819580078, 228.548950195312, 228.299468994141, 12, 256.5938415527344, 258.1774736694597, 256.0660359700886, 12, 256.2071228027344, 258.1774736694597, 253.32110548143, 12, 214.02914428710938, 214.5371767849584, 212.5049041582137, 12, 215.36065673828125, 217.2, 212.5049041582137, 12, 35.898353576660156, 42.5, 27.5, 600, 215.89834594726562, 222.5, 207.5, 600, 6.12083333333334, 7.7, 3.7, 600, 7.050000000000004, 7.7, 6.1, 290, 7.100356469503709, 7.11817553559087, 7.06764604217078, 12, 7.05496238244514, 7.51, 6.21, 290, 8.650000000000002, 8.65, 8.65, 12, 8.799999999999999, 8.8, 8.8, 12, 7.900000000000001, 7.9, 7.9, 12, 5.200000000000001, 5.2, 5.2, 12, 6.920953547105725, 7.59211472110247, 5.96990303606624, 290, 6.969238064797591, 6.98750983762068, 6.93606124531234, 12, 6.925935088844121, 7.40243022663332, 6.08397279955391, 290, 8.520819964110618, 8.52081996411062, 8.52081996411062, 12, 8.67334957722062, 8.67334957722062, 8.67334957722062, 12, 7.7676348206042, 7.7676348206042, 7.7676348206042, 12, 5.092459425546269, 5.09245942554627, 5.09245942554627, 12, , , , , , , , , 98.61762237548828, 100.026, 96.441, 60, , , , , 233425.03278688525, 233457.0, 233357.0, 61, 217.1999969482422, 217.2, 217.2, 540, 8931.624786457378, 8931.6251106, 8931.6244667, 61, 89.52707977428965, 89.5270851766667, 89.527074445, 61, 858.8585388491804, 859.1144887, 858.6029159, 61, 8.980975647486341, 8.98524147833333, 8.976715265, 61, , , , , , , , , 98.45006561279297, 99.03, 97.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 233425.36333333384, 233457.18, 233357.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 216.64602661132812, 216.66, 216.63, 599, 216.64602661132812, 216.66, 216.63, 599, 0.0, 0.0, 0.0, 599, 0.0023038397328881484, 0.01, -0.01, 599, 2.151133333333338, 2.32, 1.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.626671953334, 8931.627058, 8931.626273, 600, 89.5271111992222, 89.5271176333333, 89.52710455, 600, 858.9007443883332, 859.154332, 858.646455, 600, 8.981679073138894, 8.98590553333333, 8.97744091666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7197829716193761, 0.72, 0.71, 599, 5.008347245409008e-05, 0.03, -0.04, 599, -0.04080133555926501, -0.04, -0.05, 599, 0.00010016694490818023, 0.04, -0.04, 599, 0.03606010016694485, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2098497495826646, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007345575959933223, 0.05, -0.04, 599, 0.25872666666666666, 0.2663, 0.2515, 60, , , , , , , , , , , , , , , , , 0.47915333333333304, 0.4931, 0.4657, 60, -0.036833333333333336, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570827586206897, 2.55787, 2.55627, 58, 31.64742931034482, 31.6493, 31.6451, 58, 1439.0749655172417, 1439.125, 1439.023, 58, -1.1875758620689654, -1.1771, -1.1986, 58
2018-08-23 23:36:00, 4311.030000000001, 4477.18, 4267.65, 5, 4319.026, 4485.19, 4275.64, 5, 7.996, 8.01, 7.99, 5, 11.182475000000002, 11.185, 11.18, 120, 1491.0815916666663, 1491.098, 1491.046, 120, 999.3880000000003, 999.4, 999.38, 60, 1.0, 1.0, 1.0, 60, 0.670000000000001, 0.67, 0.67, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.734599999999999, -1.72, -1.75, 50, -1.6200000000000008, -1.6, -1.7, 30, 96.03, 96.1, 95.9, 30, 3116.0, 3116.0, 3116.0, 4, 229.0, 229.0, 229.0, 4, 4904.5, 4921.0, 4888.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0900319916862657, -2.05205180679229, -2.105684794524, 12, -0.8689999999999993, -0.85, -0.87, 60, -1.4709999999999992, -1.46, -1.49, 60, 0.20017718426103673, 0.200326, 0.199308, 521, 5.137000000000008, 5.137, 5.137, 521, -21.549328214971403, -20.44, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2405838831401, 1002.25311955041, 1002.23306248294, 12, 1002.0, 1002.0, 1002.0, 60, 100.81666666666665, 101.1, 100.7, 12, -2.1051666666666646, -2.08, -2.13, 60, -2.200000000000001, -2.2, -2.2, 30, 100.81333333333335, 101.1, 100.7, 30, , , , , 8.450277328491211, 360.0, 1.1, 600, 188.4502716064453, 200.8, 180.0, 600, 6.1498333333333255, 6.9, 5.0, 600, 11.116803169250488, 360.0, 1.1, 289, 191.11680603027344, 217.4, 180.0, 289, 10.823187828063965, 10.9241485595703, 10.6917181015015, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 355.3999938964844, 355.4, 355.4, 12, 355.3999938964844, 355.4, 355.4, 12, 228.5603790283203, 255.39590236639, 217.2, 289, 48.56037139892578, 75.3959023663896, 37.2, 289, 228.22537231445312, 228.335983276367, 228.085067749023, 12, 258.1774597167969, 258.1774736694597, 258.1774736694597, 12, 258.1774597167969, 258.1774736694597, 258.1774736694597, 12, 212.50489807128906, 212.5049041582137, 212.5049041582137, 12, 212.50489807128906, 212.5049041582137, 212.5049041582137, 12, 35.912742614746094, 42.0, 26.8, 601, 215.91275024414062, 222.0, 206.8, 601, 5.309317803660554, 6.3, 3.7, 601, 6.1681660899654, 6.9, 5.0, 289, 7.018759520894052, 7.06074637180376, 6.9740587219344, 12, 6.181953444479393, 6.83, 5.31, 289, 8.650000000000002, 8.65, 8.65, 12, 8.799999999999999, 8.8, 8.8, 12, 7.716666666666669, 7.9, 7.7, 12, 5.116666666666666, 5.2, 5.0, 12, 6.038384886872959, 6.76633300408781, 4.86962899998685, 289, 6.888257473458347, 6.93015480716715, 6.84261720069843, 12, 6.052118127754197, 6.69778286549413, 5.18150116982595, 289, 8.520819964110618, 8.52081996411062, 8.52081996411062, 12, 8.67334957722062, 8.67334957722062, 8.67334957722062, 12, 7.606741396060948, 7.7676348206042, 7.59211472110247, 12, 4.999613414896513, 5.09245942554627, 4.86962899998685, 12, , , , , , , , , 98.63380432128906, 102.069, 96.058, 60, , , , , 233526.16666666666, 233557.0, 233458.0, 60, 217.1999969482422, 217.2, 217.2, 541, 8931.624133000001, 8931.6244559, 8931.6238005, 60, 89.52706888333336, 89.527074265, 89.5270633416667, 60, 859.3753146666664, 859.6269318, 859.1229079, 60, 8.989588577777775, 8.99378219666667, 8.98538179833333, 60, , , , , , , , , 98.45406341552734, 99.42, 97.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 233525.4164392684, 233557.28, 233457.28, 601, 0.6000000000000132, 0.6, 0.6, 1204, 216.62693786621094, 216.66, 216.6, 602, 216.62696838378906, 216.66, 216.6, 601, 0.0, 0.0, 0.0, 602, -0.004608985024958378, 0.01, -0.01, 601, 2.121613976705501, 2.31, 1.94, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.625907101501, 8931.626272, 8931.625535, 601, 89.52709845169166, 89.5271045333333, 89.52709225, 601, 859.4111848469216, 859.66397, 859.155191, 601, 8.990186414115367, 8.9943995, 8.98591985, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.7197504159733882, 0.72, 0.71, 601, -0.0005657237936772044, 0.03, -0.04, 601, -0.040948419301164204, -0.04, -0.05, 601, -9.983361064891829e-05, 0.04, -0.04, 601, -0.018438538205980088, 2.5, -3.0, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2166112956810746, 1.3, 1.2, 1204, 0.0, -0.0, -0.0, 601, -0.00028286189683860205, 0.04, -0.05, 601, 0.260175, 0.2677, 0.2503, 60, , , , , , , , , , , , , , , , , 0.48185333333333347, 0.4957, 0.4635, 60, -0.003666666666666668, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557244827586207, 2.55802, 2.55649, 58, 31.646732758620693, 31.6493, 31.6446, 58, 1439.0871034482757, 1439.132, 1439.04, 58, -1.1848327586206897, -1.1753, -1.1947, 58
2018-08-23 23:37:00, 4264.92, 4269.0, 4259.32, 5, 4272.924000000001, 4277.01, 4267.32, 5, 8.004, 8.01, 7.99, 5, 11.189650000000006, 11.194, 11.184, 120, 1491.103516666667, 1491.138, 1491.081, 120, 999.3998333333341, 999.43, 999.33, 60, 1.0, 1.0, 1.0, 60, 0.670000000000001, 0.67, 0.67, 60, -2.1750000000000003, -2.1, -2.2, 12, -1.7028000000000014, -1.69, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.2266666666667, 96.4, 96.1, 30, 3083.0, 3083.0, 3083.0, 4, 360.5, 393.0, 328.0, 4, 4904.5, 4921.0, 4888.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0415627958231175, -1.97874582690406, -2.105684794524, 12, -0.8693333333333327, -0.85, -0.87, 60, -1.470666666666666, -1.46, -1.49, 60, 0.20008761185468454, 0.20033, 0.197241, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.510439770554694, -18.78, -22.1, 523, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2521445437809, 1002.27317657022, 1002.21300528544, 12, 1002.0, 1002.0, 1002.0, 60, 100.99166666666667, 101.2, 100.7, 12, -2.0826666666666656, -2.08, -2.1, 60, -2.1750000000000007, -2.1, -2.2, 28, 100.98571428571425, 101.2, 100.7, 28, , , , , 5.49894380569458, 360.0, 1.1, 600, 185.4989471435547, 192.7, 175.70000000000005, 600, 6.030666666666674, 7.0, 5.1, 600, 6.777986526489258, 360.0, 1.1, 289, 186.77798461914062, 215.9, 175.70000000000005, 289, 10.39609432220459, 10.6045417785645, 10.2618741989136, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 39.69101333618164, 40.19999999999999, 37.400000000000006, 11, 355.3999938964844, 355.4, 355.4, 11, 355.4545593261719, 355.70000000000005, 355.4, 11, 224.1272735595703, 253.953480857709, 212.79575538071, 289, 44.12727355957031, 73.9534808577092, 32.7957553807099, 289, 227.79701232910156, 227.997100830078, 227.660110473633, 11, 258.1774597167969, 258.1774736694597, 258.1774736694597, 11, 257.5987243652344, 258.1774736694597, 255.3959023663896, 11, 212.50489807128906, 212.5049041582137, 212.5049041582137, 11, 212.5577850341797, 212.7957553807099, 212.5049041582137, 11, 33.69386672973633, 45.9, 18.8, 600, 213.69386291503906, 225.9, 198.8, 600, 5.020166666666675, 6.3, 3.4, 600, 6.031141868512114, 7.0, 5.1, 289, 6.933226154961314, 6.96225828729285, 6.89174723756908, 11, 6.026639498432605, 6.76, 5.19, 290, 8.650000000000002, 8.65, 8.65, 11, 8.799999999999999, 8.8, 8.8, 11, 7.4363636363636365, 7.7, 7.0, 11, 5.0, 5.0, 5.0, 11, 5.8998445972648215, 6.86838741809845, 4.9685309694, 289, 6.802667281338051, 6.83152696485487, 6.76113316890208, 11, 5.895293400288549, 6.62729177008069, 5.05676368744209, 290, 8.520819964110618, 8.52081996411062, 8.52081996411062, 11, 8.67334957722062, 8.67334957722062, 8.67334957722062, 11, 7.296000179089038, 7.59211472110247, 6.86838741809845, 11, 4.86962899998685, 4.86962899998685, 4.86962899998685, 11, , , , , , , , , 98.82193756103516, 100.738, 96.758, 60, , , , , 233625.64406779662, 233656.0, 233558.0, 59, 217.1999969482422, 217.2, 217.2, 539, 8931.623465357627, 8931.6237898, 8931.6231531, 59, 89.52705775596044, 89.5270631633333, 89.5270525516667, 59, 870.7290833847458, 900.128978, 859.6355232, 59, 8.998027095960452, 9.00214963333333, 8.99392538666667, 59, , , , , , , , , 98.58998107910156, 99.47, 97.67, 598, , , , , 1.0, 1.0, 1.0, 598, 20180823.0, 20180823.0, 20180823.0, 599, 233625.4769949922, 233657.18, 233557.38, 599, 0.6000000000000132, 0.6, 0.6, 1196, 216.6395263671875, 216.66, 216.61, 598, 216.6394805908203, 216.66, 216.61, 599, 0.0, 0.0, 0.0, 598, 0.005275459098497456, 0.01, -0.01, 599, 2.395802675585291, 2.65, 2.13, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.62519694147, 8931.625534, 8931.624869, 598, 89.52708661569122, 89.5270922333333, 89.52708115, 598, 872.8229545300998, 900.162804, 859.664825, 598, 8.99855425889075, 9.0027134, 8.99441375, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3698996655518239, 1.4, 1.3, 1196, 0.7195993322203761, 0.72, 0.71, 599, -0.00011686143572621054, 0.03, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.0008180300500834728, 0.04, -0.03, 599, -0.01806020066889633, 2.4, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.2150501672241107, 1.3, 1.2, 1196, 0.0, 0.0, 0.0, 599, -0.00028380634390651134, 0.04, -0.04, 599, 0.25892166666666655, 0.2663, 0.2524, 60, , , , , , , , , , , , , , , , , 0.4795233333333334, 0.4932, 0.4674, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557089655172414, 2.55761, 2.55663, 58, 31.646810344827596, 31.649, 31.6448, 58, 1439.0773965517237, 1439.109, 1439.049, 58, -1.1868913793103453, -1.1803, -1.1928, 58
2018-08-23 23:38:00, 4267.166666666667, 4270.03, 4264.59, 6, 4275.173333333333, 4278.04, 4272.6, 6, 8.006666666666666, 8.01, 8.0, 6, 11.196683333333343, 11.201, 11.192, 120, 1491.1360833333347, 1491.273, 1491.073, 120, 999.4063333333345, 999.42, 999.4, 60, 1.0, 1.0, 1.0, 60, 0.670000000000001, 0.67, 0.67, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.7040000000000008, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.26666666666665, 96.4, 96.0, 30, 4018.5, 4921.0, 3116.0, 4, 459.0, 590.0, 328.0, 4, 4921.0, 4921.0, 4921.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0699235616290146, -2.05205180679229, -2.105684794524, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.470166666666666, -1.46, -1.49, 60, 0.20001305566218822, 0.200215, 0.197198, 521, 5.137000000000008, 5.137, 5.137, 520, -21.52719769673724, -18.36, -22.1, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2589693868784, 1002.27317647124, 1002.25311936051, 12, 1002.0, 1002.0, 1002.0, 60, 100.96666666666665, 101.1, 100.7, 12, -2.0849999999999986, -2.08, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 100.94666666666664, 101.1, 100.7, 30, , , , , 7.915050029754639, 360.0, 1.1, 600, 187.91505432128906, 200.1, 178.0, 600, 6.476999999999997, 7.6, 5.5, 600, 8.990376472473145, 360.0, 1.1, 291, 188.99037170410156, 218.7, 178.0, 291, 10.138421058654785, 10.2492933273315, 10.022385597229, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 38.0833740234375, 38.69999999999999, 36.30000000000001, 12, 355.3999938964844, 355.4, 355.4, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 226.37606811523438, 256.687256324898, 215.160487999333, 291, 46.37606430053711, 76.6872563248976, 35.1604879993326, 291, 227.53890991210938, 227.645660400391, 227.421188354492, 12, 258.1774597167969, 258.1774736694597, 258.1774736694597, 12, 256.04144287109375, 256.6872563248976, 253.953480857709, 12, 212.50489807128906, 212.5049041582137, 212.5049041582137, 12, 212.79576110839844, 212.79575538071, 212.7957553807099, 12, 37.81423568725586, 47.1, 29.2, 599, 217.81423950195312, 227.1, 209.2, 599, 5.262270450751252, 6.2, 3.7, 599, 6.476288659793816, 7.6, 5.5, 291, 6.815658816247816, 6.88490500863559, 6.75692095270972, 12, 6.4620626959247645, 7.37, 5.52, 290, 8.453939393939393, 8.65, 7.96363636363636, 12, 8.566666666666665, 8.8, 8.0, 12, 7.108333333333333, 7.6, 7.0, 12, 5.0, 5.0, 5.0, 12, 6.346006363384063, 7.46902043923108, 5.3671985633433, 291, 6.682875449174855, 6.75324293428055, 6.62382832127349, 12, 6.331720993667384, 7.23842706068304, 5.38786693624937, 290, 8.32416278074747, 8.52081996411062, 7.8325397500546, 12, 8.406007853855014, 8.67334957722062, 7.76984580035687, 12, 6.977627369724902, 7.46902043923108, 6.86838741809845, 12, 4.86962899998685, 4.86962899998685, 4.86962899998685, 12, , , , , 1.207, 1.207, 1.207, 1, 99.13317108154297, 100.862, 96.922, 60, , , , , 233725.03278688525, 233757.0, 233657.0, 61, 217.20018005371094, 217.3, 217.2, 541, 8931.622803413116, 8931.6231419, 8931.6224619, 61, 89.52704672355195, 89.527052365, 89.5270410316667, 61, 900.3916087803279, 900.6467021, 900.1373951, 61, 9.006526813005467, 9.01077836833333, 9.00228991833333, 61, , , , , , , , , 98.95427703857422, 99.57, 98.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 233725.3641833337, 233757.18, 233657.28, 600, 0.6000000000000132, 0.6, 0.6, 1202, 216.6229248046875, 216.64, 216.6, 601, 216.6229248046875, 216.64, 216.6, 601, 0.0, 0.0, 0.0, 601, 0.005407653910149708, 0.01, -0.01, 601, 2.4620465890183145, 2.61, 2.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.62449992179, 8931.624865, 8931.624147, 601, 89.52707499869665, 89.5270810833333, 89.5270691166667, 601, 900.4216144159734, 900.679586, 900.163691, 601, 9.007026906932884, 9.01132643333333, 9.00272818333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7198668885191448, 0.72, 0.71, 601, 0.0006156405990016639, 0.04, -0.04, 601, -0.0423793677204657, -0.04, -0.05, 601, -0.00048252911813643915, 0.04, -0.05, 601, -0.03277870216306153, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0006821963394342764, 0.04, -0.04, 601, 0.2585466666666667, 0.2669, 0.2474, 60, , , , , , , , , , , , , , , , , 0.47881500000000005, 0.4943, 0.4582, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569954385964913, 2.55758, 2.55654, 57, 31.64624035087719, 31.6484, 31.6439, 57, 1439.0734035087721, 1439.108, 1439.045, 57, -1.1875754385964914, -1.18, -1.1936, 57
2018-08-23 23:39:00, 4266.583333333333, 4268.29, 4265.19, 6, 4274.575, 4276.29, 4273.18, 6, 7.991666666666667, 8.0, 7.99, 6, 11.204049999999993, 11.211, 11.197, 120, 1491.2237833333336, 1491.282, 1491.153, 120, 999.4213333333329, 999.43, 999.4, 60, 1.0, 1.0, 1.0, 60, 0.670000000000001, 0.67, 0.67, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.7484000000000006, -1.72, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.2966666666667, 96.5, 96.0, 30, 4871.5, 4888.0, 4855.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0810823295436, -2.06544234160515, -2.09225881326807, 12, -0.8704999999999994, -0.87, -0.88, 60, -1.469999999999999, -1.46, -1.49, 60, 0.1998204452975047, 0.199964, 0.19963, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.60220729366621, -21.27, -22.1, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2731764126966, 1002.28320497909, 1002.25311935364, 12, 1002.0, 1002.0, 1002.0, 60, 100.88333333333333, 101.0, 100.8, 12, -2.092333333333332, -2.08, -2.1, 60, -2.200000000000001, -2.2, -2.2, 29, 100.8896551724138, 101.1, 100.8, 29, , , , , 11.386587142944336, 24.5, 1.4, 599, 191.38658142089844, 204.5, 181.4, 599, 6.690818030050078, 8.2, 5.2, 599, 12.7774658203125, 42.6, 1.4, 289, 192.7774658203125, 222.6, 181.4, 289, 10.056635856628418, 10.0939435958862, 9.98271656036377, 12, 41.39999771118164, 42.599999999999994, 40.19999999999999, 12, 40.650001525878906, 42.599999999999994, 38.69999999999999, 12, 355.3999938964844, 355.4, 355.4, 12, 356.8083190917969, 358.0, 355.70000000000005, 12, 230.2386932373047, 260.701703921506, 218.629903796284, 288, 50.23868942260742, 80.7017039215065, 38.6299037962837, 288, 227.4521942138672, 227.492919921875, 227.362670898438, 12, 259.4395751953125, 260.701703921506, 258.1774736694597, 12, 258.6944885253906, 260.701703921506, 256.6872563248976, 12, 212.50489807128906, 212.504904158214, 212.5049041582137, 12, 214.1058349609375, 215.160487999333, 212.7957553807099, 12, 38.08018112182617, 50.1, 26.8, 600, 218.08018493652344, 230.1, 206.8, 600, 5.470333333333335, 6.9, 3.7, 600, 6.703460207612452, 8.2, 5.2, 289, 6.720942122945343, 6.75504143646411, 6.69195719710045, 12, 6.687140610254796, 8.11, 5.36, 289, 7.819999999999998, 7.82, 7.82, 12, 7.908333333333334, 8.0, 7.9, 12, 7.6499999999999995, 8.0, 7.6, 12, 5.0, 5.0, 5.0, 12, 6.569247917858022, 8.07126991352118, 5.07422865181565, 288, 6.589501187639937, 6.62290367270235, 6.56008794243517, 12, 6.558067951821022, 7.98093571562451, 5.23425035372044, 289, 7.6924944316524, 7.75161217937089, 7.68712009095072, 12, 7.778454617043866, 7.8731516006008, 7.76984580035687, 12, 7.519289450073997, 7.8731516006008, 7.46902043923108, 12, 4.86962899998685, 4.86962899998685, 4.86962899998685, 12, , , , , , , , , 98.84394073486328, 100.954, 97.401, 60, , , , , 233825.64406779662, 233856.0, 233758.0, 59, 217.1999969482422, 217.2, 217.2, 540, 8931.622129764408, 8931.6224511, 8931.621811, 59, 89.52703549607345, 89.5270408516667, 89.5270301833333, 59, 900.9035781627118, 901.1514784, 900.655493, 59, 9.015059636045198, 9.01919130666667, 9.01092488333333, 59, , , , , , , , , 98.5855484008789, 99.76, 97.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 233825.3729000003, 233857.19, 233757.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.5955810546875, 216.62, 216.58, 600, 216.5955810546875, 216.62, 216.58, 600, 0.0, 0.0, 0.0, 600, -0.006949999999999926, -0.0, -0.01, 600, 2.9013166666666574, 3.56, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.623894711669, 8931.624146, 8931.623588, 600, 89.52706491186109, 89.5270691, 89.5270598, 600, 900.948988998333, 901.202648, 900.680454, 600, 9.015816483305557, 9.02004413333333, 9.0113409, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3499999999999934, 1.5, 1.3, 1200, 0.718766666666676, 0.72, 0.71, 600, 0.0007500000000000001, 0.04, -0.04, 600, -0.045366666666666756, -0.04, -0.05, 600, -0.0002166666666666663, 0.04, -0.04, 600, 0.04283333333333329, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2200000000000266, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006499999999999998, 0.04, -0.04, 600, 0.25950666666666666, 0.2686, 0.2529, 60, , , , , , , , , , , , , , , , , 0.48058999999999996, 0.4975, 0.4683, 60, -0.02533333333333334, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557058965517241, 2.55756, 2.55644, 58, 31.64652931034483, 31.6486, 31.6446, 58, 1439.0764310344825, 1439.105, 1439.041, 58, -1.1870310344827582, -1.1813, -1.1943, 58
2018-08-23 23:40:00, 4269.108333333334, 4272.92, 4265.07, 6, 4277.108333333334, 4280.92, 4273.07, 6, 8.0, 8.0, 8.0, 6, 11.21185833333331, 11.217, 11.207, 120, 1491.2112916666663, 1491.238, 1491.178, 120, 999.4181666666659, 999.43, 999.41, 60, 1.0, 1.0, 1.0, 60, 0.6623333333333328, 0.67, 0.66, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.7576000000000005, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.23666666666668, 96.5, 95.8, 30, 4855.0, 4855.0, 4855.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 3149.0, 3149.0, 3149.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1247613573558364, -2.07884466970677, -2.17299304893783, 12, -0.8718333333333328, -0.87, -0.88, 60, -1.4708333333333325, -1.46, -1.49, 60, 0.19956820306513415, 0.199803, 0.199275, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.623639846743473, -21.27, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2715049035633, 1002.2731763684, 1002.26314777668, 12, 1002.0, 1002.0, 1002.0, 60, 100.55833333333334, 100.9, 100.2, 12, -2.099499999999998, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 27, 100.54814814814816, 100.9, 100.2, 27, , , , , 8.736303329467773, 14.6, 2.6, 600, 188.73629760742188, 194.6, 182.6, 600, 7.9098333333333235, 8.6, 7.1, 600, 8.717007637023926, 14.0, 2.9, 288, 188.71701049804688, 194.0, 182.9, 288, 9.846212387084961, 10.0515966415405, 9.63693618774414, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 355.3999938964844, 355.4, 355.4, 12, 359.70001220703125, 358.0, 1.4000000000000057, 12, 226.0795135498047, 231.437201854693, 220.149507547758, 289, 46.07950973510742, 51.4372018546929, 40.1495075477582, 289, 227.23805236816406, 227.453353881836, 227.022888183594, 12, 260.7016906738281, 260.701703921506, 260.701703921506, 12, 260.7016906738281, 260.7017039215065, 260.701703921506, 12, 212.50489807128906, 212.504904158214, 212.504904158214, 12, 217.01416015625, 218.629903796284, 215.160487999333, 12, 39.22602462768555, 46.2, 30.3, 600, 219.2260284423828, 226.2, 210.3, 600, 6.0165000000000015, 7.4, 4.3, 600, 7.911805555555558, 8.6, 7.1, 288, 6.750729351573586, 6.79640635798203, 6.70617667356798, 12, 7.915504875747089, 8.49, 7.24, 289, 8.416666666666666, 8.49, 8.17, 12, 8.508333333333331, 8.6, 8.2, 12, 8.508333333333331, 8.6, 8.2, 12, 5.0, 5.0, 5.0, 12, 7.781187713229993, 8.46868349464338, 6.96802619507893, 289, 6.61996599658739, 6.66641512087909, 6.57537430906122, 12, 7.783911333764136, 8.3581676586631, 7.1086237243342, 289, 8.28517347897544, 8.3581676586631, 8.04040274259413, 12, 8.37739457470914, 8.46868349464338, 8.07126991352118, 12, 8.37739457470914, 8.46868349464338, 8.07126991352118, 12, 4.86962899998685, 4.86962899998685, 4.86962899998685, 12, , , , , , , , , 98.86192321777344, 100.541, 96.869, 60, , , , , 233925.03278688525, 233957.0, 233857.0, 61, 217.20147705078125, 217.3, 217.2, 540, 8931.621457272133, 8931.6217998, 8931.621122, 61, 89.52702428786887, 89.5270299966667, 89.5270187, 61, 901.4163894245901, 901.6745053, 901.1600155, 61, 9.023606490409836, 9.02790842166667, 9.01933359166667, 61, , , , , , , , , 98.74626922607422, 99.53, 98.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 233925.37333333358, 233957.19, 233857.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.6009979248047, 216.62, 216.58, 600, 216.60098266601562, 216.62, 216.58, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.670500000000008, 2.83, 2.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.623269678332, 8931.623587, 8931.622953, 600, 89.52705449463892, 89.5270597833333, 89.5270492166667, 600, 901.4547283733332, 901.710202, 901.203509, 600, 9.024245472888893, 9.02850336666667, 9.02005848333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.304999999999979, 1.4, 1.3, 1200, 0.719282136894834, 0.72, 0.71, 599, -0.00031719532554257113, 0.04, -0.04, 599, -0.04672787979966629, -0.04, -0.05, 599, 0.0006010016694490816, 0.04, -0.03, 599, 0.026833333333333313, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.000550918196994992, 0.04, -0.04, 599, 0.2590583333333333, 0.2663, 0.2501, 60, , , , , , , , , , , , , , , , , 0.4797683333333334, 0.4932, 0.4631, 60, -0.014666666666666673, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557124827586207, 2.55783, 2.55636, 58, 31.647800000000007, 31.652, 31.6456, 58, 1439.0763620689652, 1439.116, 1439.03, 58, -1.1873862068965513, -1.1788, -1.197, 58
2018-08-23 23:41:00, 4265.59, 4265.59, 4265.59, 1, 4273.59, 4273.59, 4273.59, 1, 8.0, 8.0, 8.0, 1, 11.215841666666652, 11.218, 11.214, 120, 1491.244233333333, 1491.283, 1491.163, 120, 999.43, 999.44, 999.42, 60, 1.0, 1.0, 1.0, 60, 0.6653333333333333, 0.68, 0.66, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.779200000000002, -1.76, -1.79, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.03, 96.4, 95.8, 30, 4871.5, 4888.0, 4855.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 3149.0, 3149.0, 3149.0, 2, 3.0, 3.0, 3.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.083317037368422, -2.07884466970677, -2.105684794524, 12, -0.8729999999999998, -0.87, -0.88, 60, -1.4709999999999992, -1.46, -1.49, 60, 0.1990031379310345, 0.199378, 0.198642, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.581072796935054, -21.27, -22.1, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2832047901256, 1002.29323336541, 1002.27317619987, 12, 1002.0, 1002.0, 1002.0, 60, 100.86666666666666, 100.9, 100.7, 12, -2.1016666666666644, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 100.85000000000005, 100.9, 100.6, 30, , , , , 11.446691513061523, 360.0, 1.4, 600, 191.44668579101562, 197.0, 179.70000000000005, 600, 6.9411666666666605, 7.9, 5.4, 600, 13.737269401550293, 360.0, 1.4, 289, 193.73727416992188, 222.5, 179.70000000000005, 289, 9.76793384552002, 9.98774337768555, 9.64478206634521, 11, 42.60000228881836, 42.599999999999994, 42.599999999999994, 11, 42.5, 42.599999999999994, 42.3, 11, 355.3999938964844, 355.4, 355.4, 11, 1.8727688789367676, 359.70000000000005, 1.4000000000000057, 11, 231.20664978027344, 260.47874043757, 216.893910577345, 289, 51.2066535949707, 80.47874043757, 36.8939105773454, 289, 227.1609344482422, 227.398941040039, 227.028137207031, 11, 260.7016906738281, 260.701703921506, 260.701703921506, 11, 260.5072326660156, 260.701703921506, 260.278348735108, 11, 212.50489807128906, 212.504904158214, 212.504904158214, 11, 219.19189453125, 220.149507547758, 216.8939105773454, 11, 40.6616096496582, 64.8, 30.8, 600, 220.66160583496094, 244.8, 210.8, 600, 5.660666666666668, 7.1, 3.6, 600, 6.9515570934256115, 7.9, 5.4, 289, 6.804825117620481, 6.8141968911917, 6.78845888044229, 11, 6.959701163888024, 7.94, 5.59, 289, 8.489999999999998, 8.49, 8.49, 11, 8.599999999999998, 8.6, 8.6, 11, 8.599999999999998, 8.6, 8.6, 11, 5.0, 5.0, 5.0, 11, 6.823599490464472, 7.76870987626756, 5.29670415457016, 289, 6.67381278117326, 6.68314002091903, 6.65586921038803, 11, 6.831699649917416, 7.81021506768477, 5.47327344409401, 289, 8.358167658663103, 8.3581676586631, 8.3581676586631, 11, 8.468683494643383, 8.46868349464338, 8.46868349464338, 11, 8.468683494643383, 8.46868349464338, 8.46868349464338, 11, 4.86962899998685, 4.86962899998685, 4.86962899998685, 11, , , , , , , , , 99.11392974853516, 100.656, 96.256, 61, , , , , 234026.16666666666, 234057.0, 233958.0, 60, 217.2050018310547, 217.3, 217.2, 539, 8931.620763301666, 8931.621111, 8931.6204125, 60, 89.52701272169443, 89.5270185166667, 89.527006875, 60, 901.9347356649998, 902.1854861, 901.6830735, 60, 9.032245594416663, 9.03642476833333, 9.028051225, 60, , , , , , , , , 98.93565368652344, 99.64, 98.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 234025.4264392681, 234057.29, 233957.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, 216.6186065673828, 216.64, 216.59, 600, 216.61859130859375, 216.64, 216.59, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.641014975041595, 2.84, 2.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.622602896836, 8931.622952, 8931.622225, 601, 89.52704338161396, 89.5270492, 89.5270370833333, 601, 901.9638383311152, 902.215845, 901.711055, 601, 9.032730638851913, 9.03693075, 9.02851758333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7194009983361148, 0.72, 0.71, 601, -0.000266222961730449, 0.04, -0.04, 601, -0.04762063227953427, -0.04, -0.05, 601, 0.00024958402662229596, 0.04, -0.04, 601, 0.04350000000000001, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0003660565723793677, 0.04, -0.05, 601, 0.2591163934426231, 0.269, 0.2499, 61, , , , , , , , , , , , , , , , , 0.4798786885245903, 0.4982, 0.4629, 61, -0.0025, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556942068965517, 2.55761, 2.55639, 58, 31.647105172413788, 31.6492, 31.6456, 58, 1439.0673620689658, 1439.106, 1439.035, 58, -1.1890758620689652, -1.1807, -1.1958, 58
2018-08-23 23:42:00, 4348.998333333334, 4512.38, 4266.59, 6, 4356.998333333334, 4520.38, 4274.59, 6, 8.0, 8.0, 8.0, 6, 11.214566666666661, 11.219, 11.202, 120, 1491.2181083333332, 1491.251, 1491.138, 120, 999.4246666666661, 999.43, 999.41, 60, 1.0, 1.0, 1.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -2.1818181818181817, -2.1, -2.2, 11, -1.7810000000000008, -1.76, -1.79, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.25999999999995, 96.5, 96.1, 30, 4871.5, 4888.0, 4855.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 3149.0, 3149.0, 3149.0, 2, 3.0, 3.0, 3.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0838273557404063, -2.00560785309813, -2.105684794524, 11, -0.8776666666666674, -0.87, -0.88, 60, -1.4711666666666656, -1.46, -1.49, 60, 0.19869976538461553, 0.198853, 0.198536, 520, 5.137000000000008, 5.137, 5.137, 520, -21.607557692307875, -21.27, -22.1, 520, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 15656.0, 15824.0, 15488.0, 2, 999.0, 999.0, 999.0, 60, 1002.2789333162626, 1002.28320474092, 1002.27261923104, 12, 1002.0, 1002.0, 1002.0, 60, 100.72727272727275, 100.8, 100.7, 11, -2.0839999999999983, -2.08, -2.1, 60, -2.1758620689655186, -2.1, -2.2, 29, 100.73103448275863, 100.9, 100.7, 29, , , , , 9.412579536437988, 19.0, 1.1, 599, 189.41258239746094, 199.0, 181.1, 599, 7.033222036727874, 7.9, 5.8, 599, 10.66529369354248, 36.3, 2.3, 290, 190.66529846191406, 216.3, 182.3, 290, 10.299225807189941, 10.4267244338989, 10.0190649032593, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 42.5, 42.5, 42.5, 12, 355.3999938964844, 355.4, 355.4, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 228.1396484375, 254.17770938976, 219.64622581108, 290, 48.139652252197266, 74.1777093897596, 39.6462258110803, 290, 227.71690368652344, 227.836486816406, 227.437057495117, 12, 260.7016906738281, 260.701703921506, 260.701703921506, 12, 260.4787292480469, 260.47874043756997, 260.47874043756997, 12, 212.50489807128906, 212.504904158214, 212.504904158214, 12, 216.89390563964844, 216.8939105773454, 216.8939105773454, 12, 37.56198501586914, 48.0, 26.6, 600, 217.56198120117188, 228.0, 206.6, 600, 5.636666666666671, 7.4, 3.8, 600, 7.039655172413791, 7.9, 5.8, 290, 6.781010362243438, 6.78970283344853, 6.77232574189096, 12, 7.040222570532914, 7.85, 5.9, 290, 8.489999999999998, 8.49, 8.49, 12, 8.599999999999998, 8.6, 8.6, 12, 8.350000000000001, 8.6, 8.2, 12, 5.0, 5.0, 5.0, 12, 6.909459439186852, 7.77044657107988, 5.66537648296534, 290, 6.650461123782736, 6.66061941684415, 6.64239497613491, 12, 6.91006329226883, 7.71985625164016, 5.76913279792627, 290, 8.358167658663103, 8.3581676586631, 8.3581676586631, 12, 8.468683494643383, 8.46868349464338, 8.46868349464338, 12, 8.218357785447608, 8.46868349464338, 8.0681689792993, 12, 4.86962899998685, 4.86962899998685, 4.86962899998685, 12, , , , , , , , , 99.35397338867188, 101.1, 97.329, 59, , , , , 234126.16666666666, 234157.0, 234058.0, 60, 217.26913452148438, 217.3, 217.2, 541, 8931.620043866666, 8931.6204015, 8931.6196725, 60, 89.52700073111114, 89.5270066916667, 89.5269945416667, 60, 902.4440688016664, 902.6920422, 902.1941417, 60, 9.040734480027778, 9.04486737, 9.03656902833333, 60, , , , , , , , , 99.0648193359375, 100.32, 97.54, 598, , , , , 1.0, 1.0, 1.0, 598, 20180823.0, 20180823.0, 20180823.0, 599, 234125.48699499195, 234157.19, 234057.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, 216.63902282714844, 216.67, 216.61, 599, 216.63902282714844, 216.67, 216.61, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.6188963210702294, 2.75, 2.52, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.621837025084, 8931.622224, 8931.621429, 598, 89.52703061708469, 89.5270370666667, 89.5270238166667, 598, 902.4717778160536, 902.725836, 902.216701, 598, 9.041196296934233, 9.0454306, 9.03694501666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.7187145242070203, 0.72, 0.71, 599, 1.66944908180303e-05, 0.04, -0.04, 599, -0.047278797996661195, -0.04, -0.05, 599, -0.0007679465776293826, 0.03, -0.04, 599, -0.02537562604340567, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00025041736227045095, 0.04, -0.04, 599, 0.25889491525423736, 0.2715, 0.2486, 59, , , , , , , , , , , , , , , , , 0.47949152542372886, 0.5028, 0.4605, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571264912280705, 2.55758, 2.55664, 57, 31.64749824561404, 31.649, 31.6458, 57, 1439.0775438596493, 1439.103, 1439.051, 57, -1.1870771929824564, -1.1819, -1.1925, 57
2018-08-23 23:43:00, 4315.745000000001, 4383.64, 4247.85, 2, 4323.745000000001, 4391.64, 4255.85, 2, 8.0, 8.0, 8.0, 2, 11.206133333333337, 11.21, 11.2, 120, 1491.183966666667, 1491.229, 1491.107, 120, 999.4290000000002, 999.44, 999.42, 60, 1.0, 1.0, 1.0, 60, 0.6876666666666665, 0.69, 0.68, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.7624000000000004, -1.76, -1.78, 50, -1.6033333333333342, -1.6, -1.7, 30, 96.23000000000003, 96.4, 96.1, 30, 3969.5, 4888.0, 3051.0, 4, 426.0, 623.0, 229.0, 4, 4855.0, 4855.0, 4855.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 3149.0, 3149.0, 3149.0, 2, 3.5, 4.0, 3.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0676957388078563, -2.0386730431606, -2.11912263577329, 12, -0.8786666666666673, -0.87, -0.88, 60, -1.4694999999999994, -1.46, -1.47, 60, 0.19855072413793087, 0.198748, 0.198295, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.59754789272049, -21.27, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 19594.0, 19721.0, 19467.0, 2, 999.0, 999.0, 999.0, 60, 1002.2815331820717, 1002.29323315105, 1002.2731760327, 12, 1002.0, 1002.0, 1002.0, 60, 100.98333333333333, 101.2, 100.6, 12, -2.093999999999997, -2.08, -2.1, 60, -2.200000000000001, -2.2, -2.2, 29, 100.96206896551725, 101.2, 100.5, 29, , , , , 9.817245483398438, 17.0, 1.4, 601, 189.81724548339844, 197.0, 181.4, 601, 7.581031613976705, 8.1, 6.4, 601, 10.135055541992188, 36.7, 1.4, 289, 190.1350555419922, 216.7, 181.4, 289, 10.171905517578125, 10.3354816436768, 10.0315856933594, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 41.50102233886719, 42.5, 36.3, 12, 355.3999938964844, 355.4, 355.4, 12, 359.9833068847656, 359.70000000000005, 1.4, 12, 227.61343383789062, 254.706463149876, 218.724041443565, 289, 47.61343002319336, 74.7064631498764, 38.7240414435651, 289, 227.5775604248047, 227.730209350586, 227.445327758789, 12, 260.7016906738281, 260.701703921506, 260.701703921506, 12, 259.4736633300781, 260.47874043756997, 254.1777093897596, 12, 212.50489807128906, 212.504904158214, 212.504904158214, 12, 217.1988983154297, 218.7240414435651, 216.8939105773454, 12, 37.258907318115234, 46.9, 29.7, 601, 217.2589111328125, 226.9, 209.7, 601, 5.921464226289514, 7.3, 4.8, 601, 7.582698961937721, 8.1, 6.5, 289, 6.858125655773068, 6.8980317679558, 6.79806629834255, 12, 7.582402146464657, 7.98, 6.77, 288, 8.489999999999998, 8.49, 8.49, 12, 8.599999999999998, 8.6, 8.6, 12, 8.074999999999998, 8.1, 8.0, 12, 5.0, 5.0, 5.0, 12, 7.452157033183095, 7.9660726118318, 6.39371249214121, 289, 6.728584239424141, 6.76766464525214, 6.66814842995185, 12, 7.4518489258188545, 7.849292766674, 6.64921583688697, 288, 8.358167658663103, 8.3581676586631, 8.3581676586631, 12, 8.468683494643383, 8.46868349464338, 8.46868349464338, 12, 7.941879492675736, 7.9660726118318, 7.86919229704158, 12, 4.86962899998685, 4.86962899998685, 4.86962899998685, 12, 1.122, 1.122, 1.122, 1, , , , , 99.3245849609375, 100.799, 97.694, 60, , , , , 234225.64406779662, 234256.0, 234158.0, 59, 217.2977752685547, 217.3, 217.2, 541, 8931.61931413051, 8931.6196592, 8931.6189659, 59, 89.52698856884183, 89.52699432, 89.526982765, 59, 902.9459293372884, 903.1911095, 902.7005346, 59, 9.049098822288137, 9.05318515833333, 9.04500891, 59, , , , , , , , , 99.12322998046875, 100.06, 98.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 600, 234225.37999999995, 234257.2, 234157.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, 216.64556884765625, 216.67, 216.63, 601, 216.64556884765625, 216.67, 216.63, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.6774542429284516, 3.33, 2.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.621046777043, 8931.621424, 8931.620714, 601, 89.52701744628399, 89.5270237333333, 89.5270119, 601, 902.9789603843589, 903.235357, 902.72613, 601, 9.049649339739336, 9.05392261666667, 9.0454355, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3251247920133176, 1.4, 1.3, 1202, 0.719251247920141, 0.72, 0.71, 601, -0.0001996672212978371, 0.04, -0.04, 601, -0.047054908485857125, -0.04, -0.05, 601, -0.0001663893510815309, 0.03, -0.05, 601, -0.011480865224625632, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0003660565723793677, 0.04, -0.04, 601, 0.2583750000000001, 0.269, 0.2505, 60, , , , , , , , , , , , , , , , , 0.4785266666666667, 0.4983, 0.4639, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572898275862066, 2.55833, 2.55649, 58, 31.64644655172414, 31.6494, 31.6446, 58, 1439.0908448275857, 1439.155, 1439.045, 58, -1.183979310344827, -1.1706, -1.1933, 58
2018-08-23 23:44:00, 4311.296666666666, 4394.11, 4268.21, 3, 4319.296666666666, 4402.11, 4276.21, 3, 8.0, 8.0, 8.0, 3, 11.209083333333343, 11.211, 11.207, 120, 1491.1868250000002, 1491.214, 1491.142, 120, 999.4471666666658, 999.46, 999.44, 60, 1.0, 1.0, 1.0, 60, 0.6846666666666673, 0.69, 0.67, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.7696000000000003, -1.76, -1.79, 50, -1.6034482758620696, -1.6, -1.7, 29, 96.09655172413791, 96.4, 96.0, 29, 3051.0, 3051.0, 3051.0, 4, 295.0, 328.0, 262.0, 4, 4888.0, 4921.0, 4855.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 3100.0, 3149.0, 3051.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0923868232303695, -1.98527526050611, -2.15950754343652, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4688333333333325, -1.46, -1.47, 60, 0.19818577543186203, 0.198391, 0.197866, 521, 5.137000000000008, 5.137, 5.137, 521, -21.564299424184455, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 9677.0, 12048.0, 7306.0, 2, 999.0, 999.0, 999.0, 60, 1002.2999187636509, 1002.31329011962, 1002.29323305349, 12, 1002.0, 1002.0, 1002.0, 60, 100.8, 101.6, 100.3, 12, -2.101333333333332, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 29, 100.84827586206896, 101.6, 100.3, 29, , , , , 9.56668472290039, 13.5, 5.4, 601, 189.56668090820312, 193.5, 185.4, 601, 7.60415973377706, 8.1, 7.0, 601, 9.577548027038574, 13.5, 5.7, 290, 189.57754516601562, 193.5, 185.7, 290, 10.22524356842041, 10.2643394470215, 10.1380653381348, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 355.3999938964844, 355.4, 355.4, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 227.04632568359375, 231.034945828812, 223.095967526904, 290, 47.04632568359375, 51.0349458288115, 43.0959675269041, 290, 227.653076171875, 227.686248779297, 227.557220458984, 12, 260.7016906738281, 260.701703921506, 260.701703921506, 12, 254.7064666748047, 254.706463149876, 254.706463149876, 12, 212.50489807128906, 212.504904158214, 212.504904158214, 12, 218.7240447998047, 218.724041443565, 218.724041443565, 12, 39.34589385986328, 65.8, 33.4, 600, 219.3459014892578, 245.8, 213.4, 600, 6.047833333333333, 7.1, 4.7, 600, 7.605172413793094, 8.1, 7.0, 290, 6.922254633379527, 6.95134668508289, 6.89937866758716, 12, 7.610836990595608, 8.05, 7.1, 290, 8.489999999999998, 8.49, 8.49, 12, 8.599999999999998, 8.6, 8.6, 12, 8.099999999999998, 8.1, 8.1, 12, 5.0, 5.0, 5.0, 12, 7.473713833151222, 7.96883127566779, 6.86963553443106, 290, 6.791911828093997, 6.82138528298506, 6.76891448397282, 12, 7.479446607266728, 7.91876722025902, 6.96791081907189, 290, 8.358167658663103, 8.3581676586631, 8.3581676586631, 12, 8.468683494643383, 8.46868349464338, 8.46868349464338, 12, 7.9682807997310094, 7.96883127566779, 7.9660726118318, 12, 4.86962899998685, 4.86962899998685, 4.86962899998685, 12, , , , , , , , , 99.4830551147461, 101.617, 97.753, 60, , , , , 234324.5, 234356.0, 234257.0, 60, 217.29869079589844, 217.3, 217.2, 538, 8931.618601876668, 8931.6189547, 8931.6182439, 60, 89.52697669794445, 89.5269825783333, 89.5269707316667, 60, 903.4513777683333, 903.7027731, 903.1998854, 60, 9.057522962805557, 9.061712885, 9.05333142333333, 60, , , , , , , , , 99.37036895751953, 99.97, 98.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 234325.44999999995, 234357.2, 234257.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.6600341796875, 216.68, 216.62, 600, 216.66001892089844, 216.68, 216.62, 599, 0.0, 0.0, 0.0, 599, -0.0027212020033389, -0.0, -0.01, 599, 3.2823000000000144, 3.73, 2.97, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.620389676666, 8931.620752, 8931.620011, 600, 89.52700649461113, 89.5270125333333, 89.5270001833333, 600, 903.4891041250007, 903.740949, 903.236221, 600, 9.05815173541666, 9.06234915, 9.05393701666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016666666666922, 1.5, 1.4, 1200, 0.719732888146922, 0.72, 0.71, 599, 0.00016694490818030036, 0.04, -0.04, 599, -0.04789649415692847, -0.04, -0.05, 599, 0.0004006677796327213, 0.04, -0.04, 599, -0.009515859766277118, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2116666666666907, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, -5.008347245408982e-05, 0.04, -0.04, 599, 0.2592483333333333, 0.2709, 0.2514, 60, , , , , , , , , , , , , , , , , 0.48011833333333337, 0.5017, 0.4656, 60, -0.020333333333333335, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571103448275863, 2.55761, 2.55655, 58, 31.646775862068964, 31.6508, 31.6446, 58, 1439.0788103448272, 1439.109, 1439.05, 58, -1.1865913793103449, -1.1797, -1.1923, 58
2018-08-23 23:45:00, 4266.73, 4266.73, 4266.73, 1, 4274.73, 4274.73, 4274.73, 1, 8.0, 8.0, 8.0, 1, 11.203916666666666, 11.213, 11.183, 120, 1491.1345250000004, 1491.231, 1490.93, 120, 999.4493333333328, 999.46, 999.41, 60, 1.0, 1.0, 1.0, 60, 0.670000000000001, 0.67, 0.67, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.7720000000000005, -1.75, -1.79, 50, -1.6266666666666674, -1.6, -1.7, 30, 96.33000000000003, 96.4, 96.2, 30, 3018.0, 3018.0, 3018.0, 4, 376.5, 524.0, 229.0, 4, 4871.5, 4921.0, 4822.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 3051.0, 3051.0, 3051.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0655022414348374, -1.99860715922574, -2.11912263577329, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.468999999999999, -1.46, -1.47, 60, 0.1981990690978885, 0.198402, 0.19801, 521, 5.137000000000008, 5.137, 5.137, 521, -21.556449136276584, -21.27, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 18597.0, 19252.0, 17942.0, 2, 8083.5, 9012.0, 7155.0, 2, 999.0, 999.0, 999.0, 60, 1002.3049329449991, 1002.31329011201, 1002.27317590274, 12, 1002.0, 1002.0, 1002.0, 60, 100.99999999999999, 101.5, 100.6, 12, -2.1033333333333313, -2.1, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 100.93999999999997, 101.5, 100.6, 30, , , , , 5.762328624725342, 360.0, 1.1, 598, 185.7623291015625, 192.1, 180.0, 598, 6.8877926421404725, 7.4, 6.3, 598, 7.612839221954346, 360.0, 1.4, 290, 187.6128387451172, 218.1, 180.0, 290, 10.214997291564941, 10.3945655822754, 10.0042715072632, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 355.4750061035156, 355.70000000000005, 355.4, 12, 0.3499869406223297, 1.4000000000000057, 0.0, 12, 225.05563354492188, 256.084717854269, 217.3, 290, 45.05563735961914, 76.0847178542691, 37.3, 290, 227.64707946777344, 227.83576965332, 227.442443847656, 12, 260.7016906738281, 260.701703921506, 260.701703921506, 12, 256.084716796875, 256.084717854269, 256.084717854269, 12, 212.57762145996094, 212.79575538071, 212.504904158214, 12, 217.65599060058594, 218.724041443565, 217.3, 12, 35.97022247314453, 42.8, 29.2, 600, 215.97021484375, 222.8, 209.2, 600, 5.942666666666661, 7.3, 4.2, 600, 6.897931034482763, 7.4, 6.3, 290, 6.939739066277494, 6.95079419889505, 6.9335751295337, 12, 6.907250783699059, 7.32727272727273, 6.44, 290, 8.489999999999998, 8.49, 8.49, 12, 8.599999999999998, 8.6, 8.6, 12, 8.099999999999998, 8.1, 8.1, 12, 5.0, 5.0, 5.0, 12, 6.766778960158632, 7.26852295222675, 6.16599096991349, 290, 6.80943923492647, 6.82026503937049, 6.8029489388586, 12, 6.776114678798284, 7.19412608289479, 6.32326578369571, 290, 8.358167658663103, 8.3581676586631, 8.3581676586631, 12, 8.468683494643383, 8.46868349464338, 8.46868349464338, 12, 7.9688312756677915, 7.96883127566779, 7.96883127566779, 12, 4.86962899998685, 4.86962899998685, 4.86962899998685, 12, , , , , , , , , 99.65263366699219, 101.914, 98.01, 60, , , , , 234424.5, 234456.0, 234357.0, 60, 217.29815673828125, 217.3, 217.2, 542, 8931.617863595, 8931.6182322, 8931.6174981, 60, 89.52696439325003, 89.5269705366667, 89.5269583016667, 60, 903.9625409333335, 904.2140685, 903.7112914, 60, 9.066042348888892, 9.070234475, 9.06185485666667, 60, , , , , , , , , 99.47398376464844, 100.48, 98.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 234425.44999999995, 234457.2, 234357.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.6619873046875, 216.69, 216.63, 600, 216.6620330810547, 216.69, 216.63, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.490266666666675, 3.81, 3.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.619647955, 8931.62001, 8931.619275, 600, 89.52699413258338, 89.5270001666667, 89.5269879166667, 600, 903.9949154316665, 904.250038, 903.741817, 600, 9.066581923861103, 9.07083396666667, 9.06236361666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7196666666666774, 0.72, 0.71, 600, 0.0005333333333333333, 0.04, -0.04, 600, -0.04346666666666641, -0.04, -0.05, 600, -0.000216666666666667, 0.04, -0.03, 600, 0.003327787021630619, 3.1, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 1.66666666666668e-05, 0.05, -0.05, 600, 0.25944, 0.2661, 0.2526, 60, , , , , , , , , , , , , , , , , 0.4804699999999999, 0.4928, 0.4678, 60, -0.01766666666666667, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570754385964913, 2.55771, 2.55647, 57, 31.647614035087724, 31.6508, 31.6452, 57, 1439.0739649122813, 1439.111, 1439.036, 57, -1.1878508771929823, -1.1801, -1.1958, 57
2018-08-23 23:46:00, 4263.105, 4269.05, 4257.16, 2, 4271.110000000001, 4277.06, 4265.16, 2, 8.004999999999999, 8.01, 8.0, 2, 11.173424999999993, 11.188, 11.135, 120, 1491.0155833333336, 1491.092, 1490.798, 120, 999.4718333333334, 999.49, 999.42, 60, 1.0, 1.0, 1.0, 60, 0.6623333333333328, 0.67, 0.66, 60, -2.166666666666667, -2.1, -2.2, 12, -1.7070000000000016, -1.69, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 29, 96.58275862068969, 96.9, 96.3, 29, 328.0, 328.0, 328.0, 4, 344.0, 360.0, 328.0, 4, 3001.5, 3018.0, 2985.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 3986.0, 4921.0, 3051.0, 2, 6.0, 8.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.067851922519693, -1.96533256167868, -2.11912263577329, 12, -0.8810000000000007, -0.88, -0.9, 60, -1.4694999999999994, -1.46, -1.49, 60, 0.19819801915708785, 0.198478, 0.197717, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.56532567049827, -20.85, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 17443.0, 17548.0, 17338.0, 2, 15924.0, 20000.0, 11848.0, 2, 999.0, 999.0, 999.0, 60, 1002.32564000983, 1002.3428186338, 1002.28320433004, 12, 1002.0, 1002.0, 1002.0, 60, 100.7333333333333, 101.0, 100.6, 12, -2.0837288135593197, -2.07, -2.1, 59, -2.158620689655173, -2.1, -2.2, 29, 100.76551724137931, 101.1, 100.6, 29, , , , , 8.588483810424805, 360.0, 1.1, 600, 188.58848571777344, 198.3, 177.39999999999998, 600, 6.313833333333324, 7.5, 5.3, 600, 13.852819442749023, 360.0, 1.1, 289, 193.85281372070312, 221.3, 178.60000000000002, 289, 10.073929786682129, 10.3101320266724, 9.92815589904785, 11, 42.60000228881836, 42.599999999999994, 42.599999999999994, 11, 39.427215576171875, 41.30000000000001, 38.099999999999994, 11, 355.70001220703125, 355.70000000000005, 355.70000000000005, 11, 359.10906982421875, 358.6, 0.0, 11, 231.4390411376953, 259.445225799807, 215.870040678724, 289, 51.43904113769531, 79.4452257998066, 35.8700406787241, 289, 227.5098419189453, 227.75032043457, 227.340042114258, 11, 260.7016906738281, 260.701703921506, 260.701703921506, 11, 257.4756164550781, 259.4452257998066, 256.084717854269, 11, 212.79576110839844, 212.79575538071, 212.79575538071, 11, 216.3900146484375, 217.3, 215.870040678724, 11, 35.412662506103516, 42.5, 27.0, 600, 215.41265869140625, 222.5, 207.0, 600, 5.40733333333333, 7.2, 2.6, 600, 6.376816608996533, 7.5, 5.3, 289, 6.952128927528168, 6.9619820441989, 6.93890231273733, 11, 6.382294670846395, 7.47, 5.53, 290, 8.489999999999998, 8.49, 8.49, 11, 8.599999999999998, 8.6, 8.6, 11, 7.909090909090909, 8.1, 7.5, 11, 5.036363636363637, 5.1, 5.0, 11, 6.250109717710055, 7.36619192771665, 5.17067301311057, 289, 6.8235540163831585, 6.83376750690902, 6.80875597111576, 11, 6.255519025884717, 7.33612610797168, 5.40151403916191, 290, 8.358167658663103, 8.3581676586631, 8.3581676586631, 11, 8.468683494643383, 8.46868349464338, 8.46868349464338, 11, 7.768611837859817, 7.96883127566779, 7.36619192771665, 11, 4.9055933525007225, 4.9685309694, 4.86962899998685, 11, , , , , , , , , 99.41090393066406, 101.545, 98.133, 60, , , , , 234524.5, 234556.0, 234457.0, 60, 217.3000030517578, 217.3, 217.3, 539, 8931.617143781665, 8931.6174868, 8931.6167834, 60, 89.52695239636108, 89.5269581133333, 89.52694639, 60, 904.4756369533332, 904.7277205, 904.2227062, 60, 9.074593949222223, 9.07879534166667, 9.07037843666667, 60, , , , , , , , , 99.35832977294922, 100.33, 98.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 601, 234525.50299500828, 234557.3, 234457.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, 216.6437530517578, 216.67, 216.61, 600, 216.64373779296875, 216.67, 216.61, 601, 0.0, 0.0, 0.0, 601, 0.0014309484193011656, 0.01, -0.0, 601, 3.9298499999999974, 4.06, 3.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.618942331666, 8931.619273, 8931.618625, 600, 89.52698237219444, 89.5269878833333, 89.5269770833333, 600, 904.5039861300004, 904.759915, 904.250898, 600, 9.07506643550001, 9.07933191666667, 9.0708483, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7196006655574136, 0.72, 0.71, 601, -0.0005823627287853575, 0.04, -0.04, 601, -0.04374376039933427, -0.04, -0.05, 601, 6.65557404326124e-05, 0.04, -0.04, 601, -0.019833333333333376, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2201666666666746, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0003993344425956734, 0.04, -0.04, 601, 0.25906333333333337, 0.2653, 0.2523, 60, , , , , , , , , , , , , , , , , 0.47977999999999993, 0.4914, 0.4673, 60, -0.017833333333333343, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570150000000003, 2.55805, 2.55647, 58, 31.646946551724138, 31.6491, 31.6446, 58, 1439.0723448275862, 1439.133, 1439.041, 58, -1.1879965517241382, -1.1752, -1.1945, 58
2018-08-23 23:47:00, 4267.072, 4270.12, 4264.6, 5, 4275.07, 4278.12, 4272.6, 5, 7.998, 8.0, 7.99, 5, 11.150741666666654, 11.16, 11.138, 120, 1490.906733333333, 1491.011, 1490.731, 120, 999.4796666666678, 999.49, 999.47, 60, 1.0, 1.0, 1.0, 60, 0.6626666666666671, 0.67, 0.66, 60, -2.1166666666666667, -2.1, -2.2, 12, -1.7022000000000008, -1.69, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 31, 96.62580645161287, 96.7, 96.5, 31, 328.0, 328.0, 328.0, 4, 360.0, 360.0, 360.0, 4, 3953.0, 4888.0, 3018.0, 2, 393.0, 557.0, 229.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3986.0, 4921.0, 3051.0, 2, 6.5, 8.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9318647271732932, -1.87176893525606, -2.06544234160515, 12, -0.8833333333333339, -0.88, -0.9, 60, -1.4691666666666656, -1.46, -1.47, 60, 0.19848155555555552, 0.198737, 0.198254, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.578716475095973, -21.27, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 16286.0, 16483.0, 16089.0, 2, 14438.5, 15903.0, 12974.0, 2, 999.0, 999.0, 999.0, 60, 1002.3320471394701, 1002.34281861045, 1002.32276146324, 12, 1002.0, 1002.0, 1002.0, 60, 101.375, 101.7, 100.9, 12, -2.073965517241378, -2.05, -2.08, 58, -2.117241379310346, -2.1, -2.2, 29, 101.35517241379313, 101.7, 100.8, 29, , , , , 9.19707202911377, 15.9, 4.3, 601, 189.1970672607422, 195.9, 184.3, 601, 7.297836938435943, 8.3, 5.8, 601, 9.204584121704102, 15.9, 4.3, 289, 189.20458984375, 195.9, 184.3, 289, 10.403535842895508, 10.5401611328125, 10.2728776931763, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 356.8083190917969, 358.0, 355.70000000000005, 12, 358.6000061035156, 358.6, 358.6, 12, 226.6785430908203, 233.48771810871, 221.693949218707, 289, 46.67854309082031, 53.4877181087103, 41.6939492187068, 289, 227.86541748046875, 228.006362915039, 227.725860595703, 12, 260.7016906738281, 260.701703921506, 260.701703921506, 12, 259.4452209472656, 259.4452257998066, 259.4452257998066, 12, 213.9350128173828, 215.160487999333, 212.79575538071, 12, 215.8700408935547, 215.8700406787241, 215.8700406787241, 12, 38.89128494262695, 54.8, 28.8, 600, 218.88943481445312, 234.8, 208.8, 599, 5.469166666666672, 7.1, 2.5, 600, 7.294463667820072, 8.3, 5.8, 289, 7.020071964004597, 7.07304107697617, 6.95664480497065, 12, 7.27028625353885, 8.24, 5.91, 289, 8.489999999999998, 8.49, 8.49, 12, 8.599999999999998, 8.6, 8.6, 12, 8.108333333333333, 8.3, 7.5, 12, 5.141666666666668, 5.2, 5.1, 12, 7.162927325931233, 8.16739288933056, 5.67127525615885, 289, 6.891996119559569, 6.9445033285276, 6.82880193754084, 12, 7.138759294618061, 8.10670207407774, 5.77863017126804, 289, 8.358167658663103, 8.3581676586631, 8.3581676586631, 12, 8.468683494643383, 8.46868349464338, 8.46868349464338, 12, 7.975417777895459, 8.16739288933056, 7.36619192771665, 12, 5.021379810607826, 5.07422865181565, 4.9685309694, 12, , , , , , , , , 99.80329895019531, 101.495, 97.87, 60, , , , , 234625.03278688525, 234657.0, 234557.0, 61, 217.3000030517578, 217.3, 217.3, 541, 8931.616401662295, 8931.6167719, 8931.6160207, 61, 89.52694002770485, 89.5269461983333, 89.5269336783333, 61, 904.9931922491803, 905.2502728, 904.7365017, 61, 9.083219870819672, 9.08750454666667, 9.078941695, 61, , , , , , , , , 99.77901458740234, 100.6, 98.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 234625.5672787979, 234657.21, 234557.4, 599, 0.6000000000000132, 0.6, 0.6, 1199, 216.67483520507812, 216.7, 216.65, 599, 216.67483520507812, 216.7, 216.65, 599, 0.0, 0.0, 0.0, 599, -0.0035893155258764574, 0.01, -0.01, 599, 3.8610666666666695, 3.97, 3.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.61828722333, 8931.618625, 8931.617925, 600, 89.52697145372233, 89.5269770833333, 89.5269654166667, 600, 905.0192556550006, 905.275066, 904.76077, 600, 9.083654260916676, 9.08791776666667, 9.07934616666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7192821368948346, 0.72, 0.71, 599, 0.00038397328881469115, 0.04, -0.04, 599, -0.0428547579298829, -0.04, -0.05, 599, 0.00020033388981636056, 0.04, -0.03, 599, 0.0893155258764607, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2231859883236336, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0015358931552587657, 0.04, -0.05, 599, 0.25943833333333327, 0.271, 0.2525, 60, , , , , , , , , , , , , , , , , 0.4804799999999998, 0.5018, 0.4676, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557158620689656, 2.55841, 2.55621, 58, 31.646875862068967, 31.6492, 31.6453, 58, 1439.0814137931031, 1439.156, 1439.023, 58, -1.1860827586206897, -1.1702, -1.1985, 58
2018-08-23 23:48:00, 4265.164285714285, 4270.82, 4249.62, 7, 4273.1728571428575, 4278.83, 4257.63, 7, 8.008571428571427, 8.01, 8.0, 7, 11.138333333333332, 11.169, 11.051, 120, 1491.0075083333338, 1491.133, 1490.566, 120, 999.4760000000016, 999.48, 999.47, 60, 1.0, 1.0, 1.0, 60, 0.670000000000001, 0.67, 0.67, 60, -2.1666666666666665, -2.1, -2.2, 12, -1.7584000000000009, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 96.69999999999997, 96.9, 96.5, 29, 2624.5, 4921.0, 328.0, 4, 491.5, 623.0, 360.0, 4, 4888.0, 4888.0, 4888.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0622603456919943, -1.99217091662678, -2.105684794524, 12, -0.8826666666666673, -0.88, -0.9, 60, -1.468666666666666, -1.46, -1.47, 60, 0.1989750785440612, 0.199464, 0.19505, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.564329501915893, -17.95, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 14408.0, 14927.0, 13889.0, 2, 9189.5, 10582.0, 7797.0, 2, 999.0, 999.0, 999.0, 60, 1002.3289826726791, 1002.33334688966, 1002.32276140562, 12, 1002.0, 1002.0, 1002.0, 60, 100.77499999999999, 101.0, 100.7, 12, -2.0793333333333317, -2.07, -2.1, 60, -2.180000000000001, -2.1, -2.2, 30, 100.79000000000002, 101.1, 100.7, 30, , , , , 9.934160232543945, 17.2, 4.6, 601, 189.9341583251953, 197.2, 184.6, 601, 7.211980033277865, 8.0, 6.0, 601, 9.917009353637695, 17.0, 4.6, 289, 189.91700744628906, 197.0, 184.6, 289, 10.562240600585938, 10.6365194320679, 10.4913120269775, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 35.180633544921875, 41.30000000000001, 17.0, 12, 358.29998779296875, 358.6, 358.0, 12, 0.7584375143051147, 358.6, 2.3, 12, 227.40589904785156, 234.650539401793, 221.988629379048, 289, 47.40589904785156, 54.6505394017928, 41.9886293790477, 289, 228.03123474121094, 228.092956542969, 227.951553344727, 12, 260.7016906738281, 260.701703921506, 260.701703921506, 12, 253.03884887695312, 259.4452257998066, 234.6505394017928, 12, 215.5152587890625, 215.870040678724, 215.160487999333, 12, 218.2477264404297, 221.6939492187068, 215.8700406787241, 12, 38.07575988769531, 45.3, 29.9, 599, 218.07896423339844, 225.3, 209.9, 600, 5.5919866444073465, 7.2, 3.8, 599, 7.21937716262976, 8.0, 6.0, 289, 7.143557649771221, 7.17424033149169, 7.08730158730158, 12, 7.237420572507074, 7.94, 6.18181818181818, 289, 8.489999999999998, 8.49, 8.49, 12, 8.599999999999998, 8.6, 8.6, 12, 8.299999999999999, 8.3, 8.3, 12, 5.200000000000001, 5.2, 5.2, 12, 7.087586212721619, 7.86993462117663, 5.86916456684952, 289, 7.015032269724582, 7.04401330415102, 6.95895346738986, 12, 7.105627848012551, 7.80905344364455, 6.05182268667369, 289, 8.358167658663103, 8.3581676586631, 8.3581676586631, 12, 8.468683494643383, 8.46868349464338, 8.46868349464338, 12, 8.167392889330559, 8.16739288933056, 8.16739288933056, 12, 5.074228651815651, 5.07422865181565, 5.07422865181565, 12, , , , , 1.489, 1.489, 1.489, 1, 99.77745056152344, 101.786, 97.925, 60, , , , , 234726.16666666666, 234757.0, 234658.0, 60, 217.3000030517578, 217.3, 217.3, 537, 8931.615620185, 8931.6160076, 8931.6152199, 60, 89.52692700308336, 89.52693346, 89.5269203316667, 60, 905.5146650916666, 905.772095, 905.2589201, 60, 9.091911084861113, 9.09620158333333, 9.08764866833333, 60, , , , , , , , , 99.67402648925781, 100.31, 99.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 234725.40699499138, 234757.11, 234657.31, 599, 0.6000000000000132, 0.6, 0.6, 1199, 216.68450927734375, 216.71, 216.67, 600, 216.68450927734375, 216.71, 216.67, 600, 0.0, 0.0, 0.0, 600, 0.009649999999999869, 0.01, 0.0, 600, 3.9606010016694615, 4.02, 3.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.617544385648, 8931.617924, 8931.617162, 599, 89.52695907309405, 89.5269654, 89.5269527, 599, 905.5344827979967, 905.790674, 905.275929, 599, 9.092241379966616, 9.09651123333333, 9.08793215, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7199833333333439, 0.72, 0.71, 600, 0.0004166666666666673, 0.03, -0.03, 600, -0.04453333333333324, -0.04, -0.05, 600, -0.00021666666666666617, 0.04, -0.04, 600, 0.014666666666666665, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.00020000000000000006, 0.05, -0.04, 600, 0.26030666666666663, 0.2655, 0.2541, 60, , , , , , , , , , , , , , , , , 0.48209333333333326, 0.4918, 0.4707, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5567249999999992, 2.55716, 2.55623, 58, 31.64681206896553, 31.6493, 31.6448, 58, 1439.0551034482755, 1439.082, 1439.024, 58, -1.1915793103448278, -1.1858, -1.1983, 58
2018-08-23 23:49:00, 4328.3875, 4514.17, 4265.68, 4, 4336.385, 4522.17, 4273.68, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.134183333333345, 11.145, 11.108, 120, 1490.9363333333326, 1491.035, 1490.698, 120, 999.4893333333328, 999.49, 999.48, 60, 1.0, 1.0, 1.0, 60, 0.654666666666666, 0.67, 0.65, 60, -2.108333333333334, -2.1, -2.2, 12, -1.7572, -1.73, -1.76, 50, -1.576666666666667, -1.5, -1.6, 30, 96.48999999999997, 96.7, 96.3, 30, 2641.0, 4954.0, 328.0, 4, 508.0, 623.0, 393.0, 4, 4921.0, 4921.0, 4921.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9535796497341247, -1.93854141603356, -2.05205180679229, 12, -0.8816666666666675, -0.88, -0.9, 60, -1.468499999999999, -1.46, -1.47, 60, 0.1995729692307693, 0.199936, 0.199053, 520, 5.137000000000008, 5.137, 5.137, 520, -21.618576923077097, -20.85, -22.1, 520, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 13592.0, 13616.0, 13568.0, 2, 14262.5, 18118.0, 10407.0, 2, 999.0, 999.0, 999.0, 60, 1002.3420290756208, 1002.3428184065, 1002.33334682992, 12, 1002.0, 1002.0, 1002.0, 60, 101.14999999999999, 101.2, 101.1, 12, -2.063333333333332, -2.04, -2.08, 60, -2.10344827586207, -2.1, -2.2, 29, 101.15517241379311, 101.2, 101.1, 29, , , , , 8.56041145324707, 360.0, 1.1, 598, 188.56040954589844, 194.3, 180.0, 598, 6.1446488294314365, 6.8, 5.4, 598, 8.578475952148438, 360.0, 1.1, 290, 188.57847595214844, 194.3, 180.0, 290, 10.44073486328125, 10.6073789596558, 10.1937189102173, 12, 42.54999923706055, 42.599999999999994, 42.5, 12, 17.0, 17.0, 17.0, 12, 358.6000061035156, 358.6, 358.6, 12, 3.133579969406128, 4.300000000000011, 0.0, 12, 226.06866455078125, 231.929801285976, 217.3, 290, 46.06867218017578, 51.9298012859755, 37.3, 290, 227.90679931640625, 228.087097167969, 227.660705566406, 12, 260.5902099609375, 260.701703921506, 260.47874043756997, 12, 234.65054321289062, 234.6505394017928, 234.6505394017928, 12, 215.8700408935547, 215.8700406787241, 215.870040678724, 12, 220.50242614746094, 221.6939492187068, 217.3, 12, 38.921058654785156, 47.1, 24.2, 600, 218.92105102539062, 227.1, 204.2, 600, 4.462833333333339, 5.6, 3.1, 600, 6.14965517241379, 6.8, 5.4, 290, 7.142476217761833, 7.15501897205932, 7.10625431928126, 12, 6.159197860962568, 6.71, 5.4, 289, 8.489999999999998, 8.49, 8.49, 12, 8.599999999999998, 8.6, 8.6, 12, 8.166666666666666, 8.3, 8.0, 12, 5.249999999999999, 5.3, 5.2, 12, 6.01703025644918, 6.66576145112345, 5.2633848276, 290, 7.012961890360079, 7.02551020184462, 6.97380665200735, 12, 6.0265717437936726, 6.57647707834882, 5.26507253695016, 289, 8.358167658663103, 8.3581676586631, 8.3581676586631, 12, 8.468683494643383, 8.46868349464338, 8.46868349464338, 12, 8.025135197229766, 8.16739288933056, 7.86993462117663, 12, 5.130487862571021, 5.17067301311057, 5.07422865181565, 12, , , , , , , , , 99.70996856689453, 101.897, 98.448, 60, , , , , 234826.16666666666, 234857.0, 234758.0, 60, 217.3000030517578, 217.3, 217.3, 542, 8931.614864043333, 8931.6152062, 8931.6145719, 60, 89.52691440072222, 89.5269201033333, 89.5269095316667, 60, 906.0320566799998, 906.2788991, 905.7808108, 60, 9.100534277999998, 9.10464831833333, 9.09634684666667, 60, , , , , , , , , 99.59056854248047, 100.34, 98.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 602, 234825.39953488344, 234857.31, 234757.21, 602, 0.6000000000000132, 0.6, 0.6, 1202, 216.67257690429688, 216.69, 216.64, 601, 216.67257690429688, 216.69, 216.64, 601, 0.0, 0.0, 0.0, 601, -0.002396006655574045, 0.0, -0.01, 601, 3.698086522462572, 3.97, 3.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.616768028285, 8931.617161, 8931.616374, 601, 89.52694613380481, 89.5269526833333, 89.5269395666667, 601, 906.0484057520789, 906.305386, 905.791727, 601, 9.100806762534653, 9.10508976666667, 9.09652878333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7198003327787118, 0.72, 0.71, 601, -0.0005657237936772042, 0.04, -0.03, 601, -0.040915141430947856, -0.04, -0.05, 601, 0.00044925124792013317, 0.04, -0.03, 601, 0.008319467554076525, 3.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 9.983361064891824e-05, 0.06, -0.04, 601, 0.26109499999999997, 0.2675, 0.251, 60, , , , , , , , , , , , , , , , , 0.4835616666666668, 0.4955, 0.4649, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568750877192987, 2.55752, 2.55621, 57, 31.646431578947382, 31.65, 31.6445, 57, 1439.0655614035088, 1439.099, 1439.026, 57, -1.1892894736842108, -1.1827, -1.1976, 57
2018-08-23 23:50:00, 4312.976000000001, 4490.88, 4265.84, 5, 4320.972, 4498.88, 4273.84, 5, 7.996, 8.0, 7.99, 5, 11.118183333333338, 11.128, 11.102, 120, 1490.953533333333, 1491.062, 1490.753, 120, 999.4820000000008, 999.49, 999.47, 60, 1.0, 1.0, 1.0, 60, 0.647333333333333, 0.65, 0.64, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.7340000000000007, -1.73, -1.75, 50, -1.5666666666666675, -1.5, -1.6, 30, 96.85666666666663, 97.0, 96.6, 30, 344.0, 360.0, 328.0, 4, 328.0, 328.0, 328.0, 4, 4904.5, 4921.0, 4888.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9340850473634539, -1.92516349142926, -1.95193109876317, 12, -0.8801666666666674, -0.87, -0.9, 60, -1.468499999999999, -1.46, -1.47, 60, 0.20052591187739446, 0.201237, 0.199742, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.516628352490624, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 12920.0, 13107.0, 12733.0, 2, 14257.0, 14475.0, 14039.0, 2, 999.0, 999.0, 999.0, 60, 1002.33446117182, 1002.34281833404, 1002.32276119327, 12, 1002.0, 1002.0, 1002.0, 60, 101.2333333333333, 101.3, 101.1, 12, -2.042166666666668, -2.04, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 101.24333333333338, 101.3, 101.1, 30, , , , , 8.590482711791992, 360.0, 1.1, 601, 188.59048461914062, 195.9, 177.39999999999998, 601, 6.714975041597327, 8.0, 5.4, 601, 10.789310455322266, 360.0, 1.1, 289, 190.789306640625, 220.7, 177.39999999999998, 289, 10.271370887756348, 10.4344310760498, 10.0991868972778, 11, 42.5, 42.5, 42.5, 11, 27.757232666015625, 40.69999999999999, 17.0, 11, 357.50909423828125, 358.6, 357.4, 11, 357.63629150390625, 357.4, 0.0, 11, 228.30303955078125, 258.823186683105, 214.643672196658, 289, 48.30304718017578, 78.8231866831047, 34.6436721966583, 289, 227.75552368164062, 227.919097900391, 227.575424194336, 11, 260.4787292480469, 260.47874043756997, 260.47874043756997, 11, 245.6216583251953, 258.8231866831047, 234.6505394017928, 11, 214.75515747070312, 215.8700406787241, 214.64367219665831, 11, 214.8850860595703, 217.3, 214.64367219665831, 11, 38.49678039550781, 48.2, 23.7, 601, 218.4967803955078, 228.2, 203.7, 601, 5.081863560732112, 6.8, 3.4, 601, 6.757439446366784, 8.0, 5.4, 289, 7.035067130708964, 7.09084312370421, 6.99202072538862, 11, 6.734062695924761, 7.82, 5.78, 290, 8.32603305785124, 8.49, 8.24, 11, 8.38181818181818, 8.6, 8.3, 11, 7.836363636363635, 8.0, 7.3, 11, 5.299999999999999, 5.3, 5.3, 11, 6.6273964769949, 7.86985872382642, 5.28118728314664, 289, 6.902821105736648, 6.95859759704614, 6.85961054607573, 11, 6.604013689887342, 7.68921691835229, 5.64853074722561, 290, 8.193220684242723, 8.3581676586631, 8.10670207407774, 11, 8.24972303553777, 8.46868349464338, 8.16739288933056, 11, 7.686859577472789, 7.86993462117663, 7.1673598924656, 11, 5.170673013110571, 5.17067301311057, 5.17067301311057, 11, , , , , , , , , 99.85746002197266, 101.563, 98.401, 60, , , , , 234925.64406779662, 234956.0, 234858.0, 59, 217.3000030517578, 217.3, 217.3, 540, 8931.614195227115, 8931.6145591, 8931.6138338, 59, 89.5269032537853, 89.5269093183333, 89.52689723, 59, 906.5359228864405, 906.7845369, 906.2875537, 59, 9.108932048107345, 9.113075615, 9.10479256166667, 59, , , , , , , , , 99.75936889648438, 100.91, 99.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 234925.57377295467, 234957.21, 234857.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, 216.6643829345703, 216.69, 216.63, 599, 216.6643829345703, 216.69, 216.63, 599, 0.0, 0.0, 0.0, 599, -0.004373956594323853, -0.0, -0.01, 599, 3.213000000000002, 3.51, 2.97, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.615990281663, 8931.616373, 8931.615586, 600, 89.5269331713611, 89.52693955, 89.5269264333333, 600, 906.5657858383336, 906.823343, 906.306246, 600, 9.109429763972228, 9.11372238333333, 9.1051041, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7187479131886569, 0.72, 0.71, 599, -0.0008013355592654428, 0.04, -0.03, 599, -0.04005008347245354, -0.04, -0.05, 599, -0.001419031719532555, 0.04, -0.04, 599, -0.012687813021702847, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00011686143572621043, 0.04, -0.04, 599, 0.26014999999999994, 0.2663, 0.2506, 60, , , , , , , , , , , , , , , , , 0.48178833333333326, 0.4932, 0.4641, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568958620689655, 2.55748, 2.55638, 58, 31.646112068965525, 31.6495, 31.6439, 58, 1439.0677586206893, 1439.104, 1439.037, 58, -1.1887224137931036, -1.1808, -1.1954, 58
2018-08-23 23:51:00, 4277.28, 4284.55, 4271.48, 4, 4285.28, 4292.55, 4279.48, 4, 8.0, 8.0, 8.0, 4, 11.124250000000009, 11.136, 11.118, 120, 1491.0330833333342, 1491.113, 1490.918, 120, 999.4760000000008, 999.48, 999.47, 60, 1.0, 1.0, 1.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.7304000000000002, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 29, 96.69310344827586, 96.8, 96.6, 29, 4937.5, 4954.0, 4921.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.948587602971018, -1.92516349142926, -1.96533256167868, 12, -0.8786666666666673, -0.87, -0.88, 60, -1.468499999999999, -1.46, -1.47, 60, 0.2017946724137931, 0.202385, 0.20107, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.517413793103653, -21.27, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 12420.0, 12452.0, 12388.0, 2, 16309.5, 16816.0, 15803.0, 2, 999.0, 999.0, 999.0, 60, 1002.3286110926898, 1002.33278968124, 1002.32276106281, 12, 1002.0, 1002.0, 1002.0, 60, 101.125, 101.3, 101.0, 12, -2.040666666666669, -2.02, -2.05, 60, -2.100000000000001, -2.1, -2.1, 29, 101.10689655172412, 101.2, 101.0, 29, , , , , 7.01591157913208, 360.0, 1.1, 601, 187.0159149169922, 194.3, 173.39999999999998, 601, 6.865224625623969, 7.6, 5.7, 601, 7.4107537269592285, 360.0, 1.1, 289, 187.41075134277344, 211.4, 173.70000000000005, 289, 10.149446487426758, 10.3969459533691, 9.7952938079834, 12, 42.300010681152344, 42.5, 41.30000000000001, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 356.1668701171875, 357.4, 353.70000000000005, 12, 356.1668701171875, 357.4, 353.70000000000005, 12, 224.8564910888672, 249.384927220687, 210.863404327401, 289, 44.85649490356445, 69.3849272206871, 30.8634043274012, 289, 227.6257781982422, 227.878890991211, 227.280471801758, 12, 260.3064880371094, 260.47874043756997, 259.4452257998066, 12, 258.82318115234375, 258.8231866831047, 258.8231866831047, 12, 213.3837890625, 214.64367219665831, 210.8634043274012, 12, 213.3837890625, 214.64367219665831, 210.8634043274012, 12, 37.7896614074707, 52.8, 24.9, 600, 217.78965759277344, 232.8, 204.9, 600, 5.062500000000008, 6.8, 3.0, 600, 6.8643598615917005, 7.6, 5.7, 289, 6.9860373775881115, 6.99368312046947, 6.97861091914309, 12, 6.864385026737969, 7.55, 5.9, 289, 8.239999999999998, 8.24, 8.24, 12, 8.299999999999999, 8.3, 8.3, 12, 8.0, 8.0, 8.0, 12, 5.299999999999999, 5.3, 5.3, 12, 6.7321662725730285, 7.47085024209597, 5.56849428338402, 289, 6.855539144079838, 6.86447570262292, 6.84696548079067, 12, 6.732231335681108, 7.41708341478958, 5.77516395570752, 289, 8.106702074077742, 8.10670207407774, 8.10670207407774, 12, 8.167392889330559, 8.16739288933056, 8.16739288933056, 12, 7.869858723826421, 7.86985872382642, 7.86985872382642, 12, 5.170673013110571, 5.17067301311057, 5.17067301311057, 12, , , , , , , , , 100.22745513916016, 102.638, 98.238, 60, , , , , 235024.5, 235056.0, 234957.0, 60, 217.3000030517578, 217.3, 217.3, 540, 8931.61343808, 8931.6138206, 8931.61304, 60, 89.52689063466666, 89.52689701, 89.526884, 60, 907.04518676, 907.2960339, 906.7931116, 60, 9.117419779333328, 9.121600565, 9.11321852666667, 60, , , , , , , , , 100.06395721435547, 100.9, 99.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 599, 235025.40764607652, 235057.12, 234957.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 216.65823364257812, 216.69, 216.62, 600, 216.65823364257812, 216.69, 216.62, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.723355592654436, 3.08, 2.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.615196220364, 8931.615585, 8931.614786, 599, 89.52691993700617, 89.5269264166667, 89.5269131, 599, 907.0774509382308, 907.32812, 906.824207, 599, 9.11795751563717, 9.12213533333333, 9.11373678333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3148580968280197, 1.4, 1.3, 1198, 0.7195166666666775, 0.72, 0.71, 600, -0.0006000000000000002, 0.04, -0.04, 600, -0.04019999999999947, -0.04, -0.05, 600, -0.0001833333333333333, 0.04, -0.04, 600, -0.0031666666666666852, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2066777963272322, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00011666666666666672, 0.04, -0.04, 600, 0.26011833333333334, 0.2668, 0.2519, 60, , , , , , , , , , , , , , , , , 0.4817466666666669, 0.494, 0.4665, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569018965517247, 2.55753, 2.55641, 58, 31.64926724137931, 31.6515, 31.6476, 58, 1439.0581206896547, 1439.099, 1439.029, 58, -1.1916362068965514, -1.1828, -1.1978, 58
2018-08-23 23:52:00, 4267.956, 4270.2, 4266.4, 5, 4275.956, 4278.2, 4274.4, 5, 8.0, 8.0, 8.0, 5, 11.14451666666668, 11.155, 11.133, 120, 1491.076191666667, 1491.124, 1490.972, 120, 999.4458333333332, 999.47, 999.38, 60, 1.0, 1.0, 1.0, 60, 0.6246666666666666, 0.64, 0.62, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.7366000000000008, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.70999999999997, 96.8, 96.6, 30, 4888.0, 4888.0, 4888.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 3986.0, 4921.0, 3051.0, 2, 6.5, 8.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.937438345285889, -1.91179730295272, -1.96533256167868, 12, -0.8728333333333327, -0.87, -0.88, 60, -1.4691666666666658, -1.46, -1.47, 60, 0.2026821689059502, 0.203308, 0.202236, 521, 5.137000000000008, 5.137, 5.137, 521, -21.5399424184263, -21.27, -22.1, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 11758.0, 11988.0, 11528.0, 2, 9309.5, 10606.0, 8013.0, 2, 999.0, 999.0, 999.0, 60, 1002.2993610757625, 1002.32276103756, 1002.25256122171, 12, 1002.0, 1002.0, 1002.0, 60, 101.20833333333331, 101.4, 101.0, 12, -2.0410000000000013, -2.02, -2.05, 60, -2.100000000000001, -2.1, -2.1, 29, 101.19655172413792, 101.4, 101.0, 29, , , , , 5.022788047790527, 360.0, 1.1, 598, 185.0227813720703, 191.9, 180.0, 598, 7.94364548494983, 8.8, 6.8, 598, 5.211429595947266, 360.0, 1.1, 290, 185.21142578125, 216.7, 180.0, 290, 9.467443466186523, 9.74886989593506, 9.25143241882324, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 39.03346252441406, 40.69999999999999, 36.69999999999999, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 222.60183715820312, 254.662354594904, 217.3, 290, 42.601844787597656, 74.6623545949041, 37.3, 290, 226.94203186035156, 227.180419921875, 226.727386474609, 12, 259.4452209472656, 259.4452257998066, 259.4452257998066, 12, 257.0625305175781, 258.8231866831047, 254.66235459490412, 12, 210.8634033203125, 210.8634043274012, 210.8634043274012, 12, 210.8634033203125, 210.8634043274012, 210.863404327401, 12, 35.43647384643555, 56.0, 25.2, 600, 215.4364776611328, 236.0, 205.2, 600, 6.582833333333328, 7.9, 3.6, 600, 7.942068965517242, 8.8, 6.8, 290, 7.025767772522957, 7.06716160220997, 6.97983425414367, 12, 7.936191222570532, 8.72, 6.95454545454545, 290, 8.56, 8.72, 8.24, 12, 8.641666666666666, 8.8, 8.3, 12, 8.566666666666665, 8.8, 8.0, 12, 5.299999999999999, 5.3, 5.3, 12, 7.809026777344804, 8.6677096036591, 6.66965300348948, 290, 6.89448969650239, 6.93578869450975, 6.84909546521864, 12, 7.80315174245394, 8.58734771304871, 6.82720932600417, 290, 8.427132500058388, 8.58734771304871, 8.10670207407774, 12, 8.508980028555989, 8.6677096036591, 8.16739288933056, 12, 8.434596487179954, 8.6677096036591, 7.86985872382642, 12, 5.170673013110571, 5.17067301311057, 5.17067301311057, 12, , , , , , , , , 100.45028686523438, 102.176, 98.693, 60, , , , , 235124.5, 235156.0, 235057.0, 60, 217.3000030517578, 217.3, 217.3, 540, 8931.612636861666, 8931.6130265, 8931.6122499, 60, 89.52687728102778, 89.526883775, 89.5268708316667, 60, 907.5565470283331, 907.8097135, 907.3047285, 60, 9.12594245047222, 9.13016189166667, 9.121745475, 60, , , , , , , , , 100.26558685302734, 101.15, 99.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 235125.30289999951, 235157.12, 235057.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.66665649414062, 216.7, 216.63, 600, 216.66665649414062, 216.7, 216.63, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.3947166666666506, 2.51, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.614345271666, 8931.614782, 8931.6139, 600, 89.52690575452772, 89.5269130333333, 89.5268983333333, 600, 907.5810099066666, 907.834158, 907.328802, 600, 9.126350165111113, 9.1305693, 9.1221467, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7199166666666773, 0.72, 0.71, 600, -0.0003833333333333334, 0.03, -0.03, 600, -0.04601666666666675, -0.04, -0.05, 600, 0.00040000000000000024, 0.04, -0.04, 600, 0.042333333333333334, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00075, 0.05, -0.04, 600, 0.2600616666666667, 0.2688, 0.2544, 60, , , , , , , , , , , , , , , , , 0.48161166666666666, 0.4978, 0.4712, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557035, 2.55796, 2.5562, 58, 31.646827586206907, 31.6496, 31.6438, 58, 1439.074034482759, 1439.128, 1439.021, 58, -1.187610344827586, -1.1764, -1.199, 58
2018-08-23 23:53:00, 4302.22, 4380.5, 4266.84, 5, 4310.22, 4388.5, 4274.84, 5, 8.0, 8.0, 8.0, 5, 11.1596, 11.166, 11.154, 120, 1491.1207999999992, 1491.172, 1491.088, 120, 999.4296666666672, 999.44, 999.39, 60, 1.0, 1.0, 1.0, 60, 0.6013333333333332, 0.62, 0.55, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.745, -1.73, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 96.61034482758615, 96.7, 96.5, 29, 3986.0, 4790.0, 3182.0, 4, 475.0, 721.0, 229.0, 4, 4855.0, 4855.0, 4855.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 3986.0, 4921.0, 3051.0, 2, 6.5, 8.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0089769706697456, -1.96533256167868, -2.01905665863387, 12, -0.8704999999999992, -0.87, -0.88, 60, -1.4674999999999987, -1.46, -1.47, 60, 0.20388445297504793, 0.204591, 0.202875, 521, 5.137000000000008, 5.137, 5.137, 521, -21.527274472169108, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 10847.5, 10954.0, 10741.0, 2, 8216.5, 8705.0, 7728.0, 2, 999.0, 999.0, 999.0, 60, 1002.2818110267117, 1002.29267531001, 1002.25256115616, 12, 1002.0, 1002.0, 1002.0, 60, 100.67500000000001, 101.0, 100.6, 12, -2.041000000000002, -2.02, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 100.67999999999996, 100.9, 100.6, 30, , , , , 7.55224609375, 14.0, 3.7, 601, 187.55224609375, 194.0, 183.7, 601, 7.806322795341102, 8.5, 6.6, 601, 7.992518424987793, 36.1, 3.7, 291, 187.99252319335938, 216.1, 183.7, 291, 9.080995559692383, 9.20238018035889, 9.00690841674805, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 355.482666015625, 359.1, 0.0, 12, 225.43206787109375, 253.985175176547, 221.067605564163, 291, 45.43207550048828, 73.9851751765465, 41.0676055641627, 291, 226.5484161376953, 226.678955078125, 226.475158691406, 12, 259.4452209472656, 259.4452257998066, 259.4452257998066, 12, 254.662353515625, 254.66235459490412, 254.662354594904, 12, 210.8634033203125, 210.8634043274012, 210.8634043274012, 12, 212.78717041015625, 217.3, 210.8634043274012, 12, 37.11573028564453, 46.2, 26.8, 600, 217.11573791503906, 226.2, 206.8, 600, 6.436666666666663, 7.9, 4.9, 600, 7.808591065292093, 8.5, 6.6, 291, 7.077751941858998, 7.09106588478788, 7.06821946169775, 12, 7.8044357366771155, 8.41, 6.85, 290, 8.72, 8.72, 8.72, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 5.299999999999999, 5.3, 5.3, 12, 7.675672682110991, 8.36705536607943, 6.46596730739413, 291, 6.945434574743739, 6.95848937318406, 6.93474844982683, 12, 7.67146135761532, 8.27518382555307, 6.71750992538178, 290, 8.587347713048711, 8.58734771304871, 8.58734771304871, 12, 8.667709603659102, 8.6677096036591, 8.6677096036591, 12, 8.667709603659102, 8.6677096036591, 8.6677096036591, 12, 5.170673013110571, 5.17067301311057, 5.17067301311057, 12, 1.146, 1.146, 1.146, 1, , , , , 100.31166076660156, 103.041, 98.815, 61, , , , , 235225.03278688525, 235257.0, 235157.0, 61, 217.3000030517578, 217.3, 217.3, 541, 8931.61184054098, 8931.612237, 8931.6114355, 61, 89.52686400901638, 89.5268706166667, 89.5268572583333, 61, 908.0760222622948, 908.3330047, 907.8183579, 61, 9.13460037103825, 9.13888341166667, 9.130305965, 61, , , , , , , , , 100.1488037109375, 101.1, 99.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180823.0, 20180823.0, 20180823.0, 601, 235225.3564392674, 235257.22, 235157.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 216.6693115234375, 216.69, 216.65, 601, 216.6693115234375, 216.69, 216.65, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.5632279534109825, 2.74, 2.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.613499677196, 8931.613897, 8931.613106, 601, 89.5268916612868, 89.5268982833333, 89.5268851, 601, 908.0951066539094, 908.354598, 907.835469, 601, 9.134918444231838, 9.1392433, 9.13059115, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7199001663893612, 0.72, 0.71, 601, 8.319467554076522e-05, 0.04, -0.04, 601, -0.04948419301164769, -0.04, -0.05, 601, -0.00023294509151414302, 0.04, -0.04, 601, 0.08635607321131444, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0015640599001663902, 0.04, -0.04, 601, 0.2615409836065573, 0.2683, 0.2535, 61, , , , , , , , , , , , , , , , , 0.48437868852459015, 0.4969, 0.4695, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556892807017544, 2.55729, 2.55635, 57, 31.646163157894733, 31.6498, 31.6444, 57, 1439.067368421053, 1439.093, 1439.033, 57, -1.188819298245614, -1.1833, -1.1962, 57
2018-08-23 23:54:00, 4268.283333333334, 4270.65, 4267.08, 6, 4276.288333333333, 4278.65, 4275.08, 6, 8.004999999999999, 8.01, 8.0, 6, 11.170758333333334, 11.175, 11.165, 120, 1491.1500750000002, 1491.174, 1491.11, 120, 999.4434999999992, 999.47, 999.4, 60, 1.0, 1.0, 1.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.7494000000000003, -1.73, -1.76, 50, -1.5758620689655176, -1.5, -1.6, 29, 96.90689655172415, 97.1, 96.6, 29, 4838.5, 4855.0, 4822.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 3986.0, 4921.0, 3051.0, 2, 6.0, 8.0, 4.0, 2, 4921.0, 4921.0, 4921.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.91518088282023, -1.87176893525606, -1.97874582690406, 12, -0.8703333333333325, -0.87, -0.88, 60, -1.4689999999999992, -1.46, -1.49, 60, 0.2050021398467435, 0.205554, 0.202387, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.50463601532588, -18.78, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 10756.5, 10918.0, 10595.0, 2, 8492.0, 8774.0, 8210.0, 2, 999.0, 999.0, 999.0, 60, 1002.2951823151766, 1002.31273224336, 1002.25256102071, 12, 1002.0, 1002.0, 1002.0, 60, 101.37500000000001, 101.7, 100.9, 12, -2.037333333333335, -2.02, -2.04, 60, -2.100000000000001, -2.1, -2.1, 28, 101.39642857142857, 101.7, 100.9, 28, , , , , 11.370858192443848, 17.5, 4.0, 600, 191.37086486816406, 197.5, 184.0, 600, 7.4031666666666585, 8.1, 6.5, 600, 11.37821102142334, 17.5, 4.0, 289, 191.37820434570312, 197.5, 184.0, 289, 9.078960418701172, 9.18779563903809, 8.96630573272705, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 36.20000076293945, 36.69999999999999, 36.099999999999994, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 0.0, 0.0, 0.0, 12, 228.8869171142578, 235.125194603782, 221.381794082419, 289, 48.88691329956055, 55.1251946037816, 41.3817940824189, 289, 226.55332946777344, 226.666717529297, 226.438339233398, 12, 259.4452209472656, 259.4452257998066, 259.4452257998066, 12, 254.04161071777344, 254.662354594904, 253.9851751765465, 12, 210.8634033203125, 210.8634043274012, 210.8634043274012, 12, 217.61380004882812, 221.0676055641627, 217.3, 12, 37.914764404296875, 70.2, 27.7, 599, 217.91476440429688, 250.2, 207.7, 599, 5.57295492487479, 7.0, 1.1, 599, 7.4044982698961945, 8.1, 6.5, 289, 7.085570878644137, 7.09579020013806, 7.07252329996549, 12, 7.4286096256684475, 8.15454545454545, 6.67, 289, 8.72, 8.72, 8.72, 12, 8.799999999999999, 8.8, 8.8, 12, 8.6, 8.8, 8.5, 12, 5.299999999999999, 5.3, 5.3, 12, 7.273079918927446, 7.96965576355908, 6.36618629563555, 289, 6.953253005044643, 6.96289462933146, 6.94100401279515, 12, 7.297287220146918, 8.02290129130736, 6.53941798965264, 289, 8.587347713048711, 8.58734771304871, 8.58734771304871, 12, 8.667709603659102, 8.6677096036591, 8.6677096036591, 12, 8.467457217378414, 8.6677096036591, 8.36705536607943, 12, 5.170673013110571, 5.17067301311057, 5.17067301311057, 12, , , , , , , , , 100.30233764648438, 101.852, 98.517, 59, , , , , 235326.16666666666, 235357.0, 235258.0, 60, 217.3000030517578, 217.3, 217.3, 539, 8931.611020226666, 8931.6114394, 8931.610622, 60, 89.52685033711109, 89.5268573233333, 89.5268437, 60, 908.5939191016664, 908.8452207, 908.3416435, 60, 9.14323198502778, 9.147420345, 9.13902739166667, 60, , , , , , , , , 100.16819763183594, 100.78, 99.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 235325.4699999995, 235357.22, 235257.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.6745147705078, 216.7, 216.66, 600, 216.6745147705078, 216.7, 216.66, 600, 0.0, 0.0, 0.0, 600, 0.004133333333333319, 0.01, 0.0, 600, 2.3510333333333233, 2.49, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.612747069994, 8931.613105, 8931.612395, 600, 89.52687911783333, 89.5268850833333, 89.52687325, 600, 908.6143351950002, 908.872015, 908.355466, 600, 9.143572253250003, 9.14786691666667, 9.13925776666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7199833333333439, 0.72, 0.71, 600, 1.6666666666666413e-05, 0.04, -0.04, 600, -0.05000000000000049, -0.05, -0.05, 600, -0.0004666666666666671, 0.04, -0.04, 600, -0.01183333333333332, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666685, 0.04, -0.04, 600, 0.2607745762711864, 0.2688, 0.2533, 59, , , , , , , , , , , , , , , , , 0.4829593220338983, 0.4978, 0.4691, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568549999999997, 2.55737, 2.55653, 58, 31.646091379310334, 31.648, 31.6441, 58, 1439.065344827586, 1439.097, 1439.047, 58, -1.1892362068965519, -1.1825, -1.1932, 58
2018-08-23 23:55:00, 4273.472499999999, 4284.98, 4268.69, 4, 4281.4675, 4292.98, 4276.68, 4, 7.995000000000001, 8.0, 7.99, 4, 11.17751666666668, 11.182, 11.173, 120, 1491.101583333334, 1491.159, 1491.014, 120, 999.4493333333326, 999.47, 999.4, 60, 1.0, 1.0, 1.0, 60, 0.534666666666667, 0.55, 0.53, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.7154000000000005, -1.7, -1.73, 50, -1.5500000000000005, -1.5, -1.6, 30, 97.37666666666662, 97.6, 97.1, 30, 4904.5, 4921.0, 4888.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 3051.0, 3051.0, 3051.0, 2, 4.0, 4.0, 4.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9530694660157584, -1.89844282866932, -1.97874582690406, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.468666666666666, -1.46, -1.47, 60, 0.20595288483685217, 0.206439, 0.203731, 521, 5.137000000000008, 5.137, 5.137, 521, -21.520172744721897, -19.61, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 10927.0, 10997.0, 10857.0, 2, 9064.0, 9581.0, 8547.0, 2, 999.0, 999.0, 999.0, 60, 1002.3010321978909, 1002.32276075264, 1002.25256086314, 12, 1002.0, 1002.0, 1002.0, 60, 101.09166666666668, 101.5, 100.9, 12, -2.0188333333333346, -2.01, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 101.12333333333332, 101.7, 100.9, 30, , , , , 7.600632667541504, 360.0, 1.1, 600, 187.6006317138672, 195.1, 178.60000000000002, 600, 7.05966666666666, 8.1, 6.1, 600, 8.986620903015137, 360.0, 1.1, 288, 188.9866180419922, 216.5, 178.89999999999998, 288, 9.16214370727539, 9.29524803161621, 9.02558326721191, 11, 41.29999923706055, 41.30000000000001, 41.30000000000001, 11, 34.57310104370117, 36.5, 30.099999999999994, 11, 353.70001220703125, 353.70000000000005, 353.70000000000005, 11, 359.3541564941406, 359.1, 3.7, 11, 226.44189453125, 254.485346408237, 216.177506794956, 289, 46.44189453125, 74.4853464082369, 36.1775067949563, 289, 226.64010620117188, 226.787338256836, 226.505676269531, 11, 259.4452209472656, 259.4452257998066, 259.4452257998066, 11, 252.51768493652344, 254.4853464082369, 247.998967146137, 11, 210.8634033203125, 210.8634043274012, 210.8634043274012, 11, 216.64019775390625, 221.0676055641627, 216.1775067949563, 11, 36.09269714355469, 48.3, 24.7, 601, 216.0926971435547, 228.3, 204.7, 601, 5.606655574043271, 6.9, 4.0, 601, 7.055208333333332, 8.1, 6.1, 288, 7.068811733017276, 7.07950310559003, 7.06111878453036, 11, 7.037571563384714, 7.97, 6.32, 289, 8.72, 8.72, 8.72, 11, 8.799999999999999, 8.8, 8.8, 11, 8.436363636363637, 8.5, 8.4, 11, 5.299999999999999, 5.3, 5.3, 11, 6.927074934377277, 7.96525227058059, 5.9648025632872, 289, 6.9376908524549314, 6.94892169103107, 6.92983368312711, 11, 6.906109657527078, 7.83550248865912, 6.18592646861288, 289, 8.587347713048711, 8.58734771304871, 8.58734771304871, 11, 8.667709603659102, 8.6677096036591, 8.6677096036591, 11, 8.292683091751114, 8.36705536607943, 8.26433858456702, 11, 5.170673013110571, 5.17067301311057, 5.17067301311057, 11, , , , , , , , , 100.3031005859375, 102.463, 98.284, 60, , , , , 235425.64406779662, 235456.0, 235358.0, 59, 217.3000030517578, 217.3, 217.3, 540, 8931.610228671187, 8931.6106087, 8931.6098771, 59, 89.52683714451976, 89.5268434783333, 89.526831285, 59, 909.100612662712, 909.3526461, 908.8537224, 59, 9.151676877711864, 9.155877435, 9.14756204, 59, , , , , , , , , 100.21784973144531, 101.32, 99.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 235425.4699999995, 235457.22, 235357.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.6869659423828, 216.72, 216.66, 600, 216.68698120117188, 216.72, 216.66, 599, 0.0, 0.0, 0.0, 599, -0.005559265442403961, 0.0, -0.01, 599, 2.2682166666666745, 2.41, 2.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.612040751666, 8931.612394, 8931.611678, 600, 89.52686734586109, 89.5268732333333, 89.5268613, 600, 909.1289062016663, 909.386089, 908.872888, 600, 9.152148436694457, 9.15643481666667, 9.14788146666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7196994991652862, 0.72, 0.71, 599, -0.0002504173622704504, 0.04, -0.04, 599, -0.05000000000000049, -0.05, -0.05, 599, 0.00033388981636060095, 0.04, -0.03, 599, 0.013500000000000026, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0002671118530884807, 0.05, -0.04, 599, 0.260605, 0.2678, 0.2536, 60, , , , , , , , , , , , , , , , , 0.4826249999999999, 0.496, 0.4696, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556926724137931, 2.55742, 2.55634, 58, 31.64608448275862, 31.6491, 31.6442, 58, 1439.0696724137931, 1439.096, 1439.039, 58, -1.1883000000000001, -1.1826, -1.1949, 58
2018-08-23 23:56:00, 4286.613333333334, 4378.45, 4267.04, 6, 4294.613333333334, 4386.45, 4275.04, 6, 8.0, 8.0, 8.0, 6, 11.178024999999982, 11.182, 11.174, 120, 1491.0648916666667, 1491.127, 1491.02, 120, 999.4456666666653, 999.45, 999.43, 60, 1.0, 1.0, 1.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.6945999999999999, -1.67, -1.72, 50, -1.5866666666666673, -1.5, -1.6, 30, 96.86666666666666, 97.1, 96.6, 30, 4937.5, 4954.0, 4921.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 3051.0, 3051.0, 3051.0, 2, 3.0, 3.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9052284837300808, -1.84514163696036, -2.00560785309813, 12, -0.8721666666666665, -0.87, -0.88, 60, -1.468666666666666, -1.46, -1.49, 60, 0.20674718965517236, 0.20743, 0.203865, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.50946360153277, -19.19, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 10319.0, 10527.0, 10111.0, 2, 8316.5, 8829.0, 7804.0, 2, 999.0, 999.0, 999.0, 60, 1002.29852496246, 1002.30270355994, 1002.29267497499, 12, 1002.0, 1002.0, 1002.0, 60, 101.45, 101.9, 100.7, 12, -2.0194999999999985, -2.01, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 101.41333333333334, 102.0, 100.7, 30, , , , , 7.246283531188965, 17.0, 1.7, 600, 187.24627685546875, 197.0, 181.7, 600, 7.521666666666677, 8.2, 7.0, 600, 7.403090953826904, 35.2, 1.7, 291, 187.40309143066406, 215.2, 181.7, 291, 9.047563552856445, 9.31625843048096, 8.6494312286377, 12, 41.10000228881836, 41.30000000000001, 40.69999999999999, 12, 36.5, 36.5, 36.5, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 358.8999938964844, 358.9, 358.9, 12, 224.84552001953125, 253.058929185242, 219.033435669029, 290, 44.84551239013672, 73.0589291852421, 39.0334356690291, 290, 226.51324462890625, 226.804183959961, 226.122940063477, 12, 259.2378845214844, 259.4452257998066, 258.8231866831047, 12, 254.4853515625, 254.4853464082369, 254.4853464082369, 12, 210.8634033203125, 210.8634043274012, 210.8634043274012, 12, 216.17750549316406, 216.1775067949563, 216.1775067949563, 12, 36.99214172363281, 44.7, 30.5, 600, 216.9921417236328, 224.7, 210.5, 600, 6.00583333333332, 7.8, 3.9, 600, 7.526116838487979, 8.2, 7.0, 291, 7.134796316922549, 7.19199724042772, 7.08898860890574, 12, 7.529583072100322, 8.12, 7.04, 290, 8.72, 8.72, 8.72, 12, 8.799999999999999, 8.8, 8.8, 12, 8.191666666666668, 8.2, 8.1, 12, 5.324999999999999, 5.4, 5.3, 12, 7.391746723910114, 8.06597741834267, 6.86497946362744, 290, 7.004659601760004, 7.06256371788035, 6.95891277947024, 12, 7.396773855049381, 7.98605759277778, 6.90782154773104, 290, 8.587347713048711, 8.58734771304871, 8.58734771304871, 12, 8.667709603659102, 8.6677096036591, 8.6677096036591, 12, 8.05795061377737, 8.06597741834267, 7.96965576355908, 12, 5.193850966732928, 5.2633848276, 5.17067301311057, 12, , , , , , , , , 100.66844940185547, 102.733, 98.666, 61, , , , , 235525.03278688525, 235557.0, 235457.0, 61, 217.3000030517578, 217.3, 217.3, 539, 8931.609433068854, 8931.6098369, 8931.6090283, 61, 89.52682388448082, 89.526830615, 89.5268171383333, 61, 909.6095306065575, 909.8641315, 909.3551543, 61, 9.160158843442627, 9.16440219166667, 9.15591923833333, 61, , , , , , , , , 100.55615997314453, 101.36, 99.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180823.0, 20180823.0, 20180823.0, 600, 235525.47646666726, 235557.23, 235457.32, 600, 0.5866444073455861, 0.6, 0.5, 1198, 216.70541381835938, 216.73, 216.67, 599, 216.7053680419922, 216.73, 216.67, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.147445742904839, 2.39, 1.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.611254891663, 8931.611676, 8931.610749, 600, 89.52685426227049, 89.5268612666667, 89.5268458666667, 599, 909.6347376227044, 909.874713, 909.386945, 599, 9.160578960378407, 9.16457855, 9.15644908333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2866444073455603, 1.3, 1.2, 1198, 0.7198333333333431, 0.72, 0.71, 600, -3.333333333333321e-05, 0.03, -0.04, 600, -0.05000000000000049, -0.05, -0.05, 600, -0.000483333333333333, 0.03, -0.04, 600, 0.05242070116861431, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.186644407345584, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0009333333333333338, 0.04, -0.03, 600, 0.2606196721311475, 0.2656, 0.2531, 61, , , , , , , , , , , , , , , , , 0.48267213114754104, 0.4918, 0.4688, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557034655172414, 2.55805, 2.55635, 58, 31.64690517241379, 31.6493, 31.6454, 58, 1439.0737758620692, 1439.138, 1439.033, 58, -1.1876982758620693, -1.1741, -1.1963, 58
2018-08-23 23:57:00, 4271.19, 4279.15, 4268.35, 6, 4279.191666666667, 4287.15, 4276.35, 6, 8.001666666666667, 8.01, 8.0, 6, 11.178125000000016, 11.18, 11.176, 120, 1491.033016666666, 1491.046, 1491.013, 120, 999.4583333333329, 999.47, 999.45, 60, 1.0, 1.0, 1.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.6976000000000016, -1.69, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 97.16666666666666, 97.3, 96.9, 30, 5002.5, 5019.0, 4986.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 3051.0, 3051.0, 3051.0, 2, 3.0, 3.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9977893662481907, -1.93854141603356, -2.01905665863387, 12, -0.8744999999999998, -0.87, -0.88, 60, -1.4698333333333324, -1.46, -1.49, 60, 0.2076088122605364, 0.207881, 0.207258, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.548045977011693, -21.27, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 10148.5, 10179.0, 10118.0, 2, 12034.0, 14197.0, 9871.0, 2, 999.0, 999.0, 999.0, 60, 1002.3110605407601, 1002.3227604951, 1002.30270337531, 12, 1002.0, 1002.0, 1002.0, 60, 100.75833333333334, 101.2, 100.6, 12, -2.0135000000000023, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 30, 100.81333333333333, 101.5, 100.6, 30, , , , , 8.30114459991455, 360.0, 1.1, 600, 188.3011474609375, 198.0, 178.89999999999998, 600, 6.901333333333323, 7.8, 5.3, 600, 10.061906814575195, 360.0, 1.7, 289, 190.06190490722656, 214.8, 179.39999999999998, 289, 8.718770980834961, 8.77175140380859, 8.66302871704102, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 35.95833969116211, 36.5, 35.19999999999999, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 0.6166877746582031, 359.4, 0.0, 12, 227.5574493408203, 252.840178368995, 216.684460941075, 289, 47.55745315551758, 72.8401783689948, 36.6844609410747, 289, 226.18496704101562, 226.242553710938, 226.126846313477, 12, 258.82318115234375, 258.8231866831047, 258.8231866831047, 12, 253.7721405029297, 254.4853464082369, 253.058929185242, 12, 210.8634033203125, 210.8634043274012, 210.8634043274012, 12, 217.92835998535156, 219.0334356690291, 216.1775067949563, 12, 35.68071365356445, 49.3, 21.1, 600, 215.6807098388672, 229.3, 201.1, 600, 5.57533333333333, 7.1, 3.3, 600, 6.925605536332179, 7.8, 5.4, 289, 7.191998867472276, 7.21378714581892, 7.17048275862068, 12, 6.933583072100308, 7.69, 5.60909090909091, 290, 8.72, 8.72, 8.72, 12, 8.799999999999999, 8.8, 8.8, 12, 8.200000000000001, 8.2, 8.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.794545999626966, 7.67131205386811, 5.2611212916, 289, 7.059645211151018, 7.08275162911428, 7.03674219519793, 12, 6.802577582648084, 7.56112258365678, 5.47916583203096, 290, 8.587347713048711, 8.58734771304871, 8.58734771304871, 12, 8.667709603659102, 8.6677096036591, 8.6677096036591, 12, 8.06597741834267, 8.06597741834267, 8.06597741834267, 12, 5.2631961996, 5.2633848276, 5.2611212916, 12, , , , , , , , , 100.31901550292969, 101.832, 97.691, 60, , , , , 235626.16666666666, 235657.0, 235558.0, 60, 217.3000030517578, 217.3, 217.3, 541, 8931.608630466666, 8931.6090153, 8931.6082302, 60, 89.52681050777778, 89.5268169216667, 89.5268038366667, 60, 910.1227880049997, 910.3706158, 909.8725516, 60, 9.168713133416666, 9.17284359666667, 9.16454252666667, 60, , , , , , , , , 100.52059936523438, 101.23, 99.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 599, 235625.42699499216, 235657.13, 235557.33, 599, 0.5, 0.5, 0.5, 1200, 216.7061004638672, 216.73, 216.68, 600, 216.7061004638672, 216.73, 216.68, 600, 0.0, 0.0, 0.0, 600, 0.0019833333333333348, 0.01, -0.0, 600, 1.3371333333333344, 1.48, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.6103306611, 8931.610748, 8931.609923, 599, 89.52683885597226, 89.5268458166667, 89.52683205, 600, 910.1271657433327, 910.383326, 909.876554, 600, 9.168786095722218, 9.17305543333333, 9.16460923333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7199833333333439, 0.72, 0.71, 600, 0.0005833333333333335, 0.04, -0.04, 600, -0.04971666666666711, -0.04, -0.05, 600, 0.0005833333333333335, 0.03, -0.03, 600, -0.019499999999999986, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666669, 0.05, -0.04, 600, 0.2607233333333333, 0.2715, 0.2497, 60, , , , , , , , , , , , , , , , , 0.482855, 0.5029, 0.4625, 60, -0.012666666666666666, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569121052631583, 2.5575, 2.55641, 57, 31.646377192982452, 31.6498, 31.6442, 57, 1439.0677543859647, 1439.105, 1439.037, 57, -1.1887807017543859, -1.1808, -1.1952, 57
2018-08-23 23:58:00, 4292.4742857142855, 4436.93, 4265.52, 7, 4300.4742857142855, 4444.93, 4273.52, 7, 8.0, 8.0, 8.0, 7, 11.169266666666692, 11.178, 11.165, 120, 1490.9979166666665, 1491.044, 1490.901, 120, 999.4554999999995, 999.49, 999.37, 60, 1.0, 1.0, 1.0, 60, 0.5453333333333338, 0.55, 0.53, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.6988000000000016, -1.69, -1.7, 50, -1.573333333333334, -1.5, -1.6, 30, 97.22666666666665, 97.3, 97.1, 30, 4986.5, 5019.0, 4954.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3986.0, 4921.0, 3051.0, 2, 5.5, 8.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8341310587757593, -1.77877611039776, -1.92516349142926, 12, -0.8746666666666666, -0.87, -0.88, 60, -1.4693333333333325, -1.46, -1.47, 60, 0.20780680038387722, 0.208171, 0.207432, 521, 5.137000000000008, 5.137, 5.137, 521, -21.502936660268926, -21.27, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 10668.5, 10866.0, 10471.0, 2, 15735.5, 16366.0, 15105.0, 2, 999.0, 999.0, 999.0, 60, 1002.3085533035857, 1002.3428174512, 1002.23250347656, 12, 1002.0, 1002.0, 1002.0, 60, 101.98333333333333, 102.4, 101.3, 12, -1.990499999999998, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 29, 101.97241379310346, 102.4, 101.1, 29, , , , , 9.356012344360352, 360.0, 1.1, 600, 189.35601806640625, 196.7, 178.60000000000002, 600, 6.9568333333333365, 8.1, 5.8, 600, 9.360034942626953, 360.0, 1.1, 289, 189.3600311279297, 196.7, 178.60000000000002, 289, 8.827378273010254, 8.88556385040283, 8.71704006195068, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 34.89999771118164, 35.19999999999999, 34.80000000000001, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 359.26666259765625, 359.4, 358.6, 12, 226.8426971435547, 234.324304583247, 215.867740486677, 289, 46.84270095825195, 54.3243045832468, 35.8677404866769, 289, 226.29495239257812, 226.35693359375, 226.179412841797, 12, 258.82318115234375, 258.8231866831047, 258.8231866831047, 12, 252.89486694335938, 253.058929185242, 252.8401783689948, 12, 210.8634033203125, 210.8634043274012, 210.8634043274012, 12, 216.54833984375, 216.684460941075, 215.8677404866769, 12, 37.282081604003906, 54.6, 20.8, 599, 217.28207397460938, 234.6, 200.8, 599, 5.4001669449081815, 6.7, 2.9, 599, 6.951557093425606, 8.1, 5.8, 289, 7.137543706194003, 7.16176165803107, 7.12491373360938, 12, 6.9405410506448595, 7.99, 6.19, 289, 8.72, 8.72, 8.72, 12, 8.799999999999999, 8.8, 8.8, 12, 7.8666666666666645, 8.1, 7.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.819505004365433, 7.96691088843168, 5.66382829452446, 289, 7.005535106270673, 7.02942998213356, 6.99348696700009, 12, 6.80849134416492, 7.85741956852511, 6.05645741696745, 289, 8.587347713048711, 8.58734771304871, 8.58734771304871, 12, 8.667709603659102, 8.6677096036591, 8.6677096036591, 12, 7.720109481220049, 7.8679019028105, 7.67131205386811, 12, 5.261121291599999, 5.2611212916, 5.2611212916, 12, , , , , 1.439, 1.439, 1.439, 1, 100.6092758178711, 102.12, 98.824, 60, , , , , 235726.16666666666, 235757.0, 235658.0, 60, 217.3000030517578, 217.3, 217.3, 540, 8931.607818496666, 8931.6082174, 8931.607405, 60, 89.5267969749444, 89.5268036233333, 89.5267900833333, 60, 910.6284565616667, 910.8755977, 910.3791548, 60, 9.177140942694443, 9.18125996166667, 9.17298591333333, 60, , , , , , , , , 100.7808837890625, 101.37, 100.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 235725.31333333388, 235757.13, 235657.23, 600, 0.5, 0.5, 0.5, 1200, 216.6959228515625, 216.71, 216.68, 600, 216.6959228515625, 216.71, 216.68, 600, 0.0, 0.0, 0.0, 600, 0.000666666666666667, 0.01, -0.0, 600, 1.271850000000003, 1.48, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.609481416664, 8931.609919, 8931.609052, 600, 89.5268246902778, 89.5268319833333, 89.5268175333333, 600, 910.6333831466661, 910.884898, 910.383946, 600, 9.177223052444436, 9.18141496666667, 9.17306576666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.266666666666635, 1.3, 1.2, 1200, 0.7198500000000098, 0.72, 0.71, 600, -4.99999999999996e-05, 0.05, -0.04, 600, -0.04971666666666713, -0.04, -0.05, 600, -0.0002666666666666667, 0.04, -0.05, 600, 0.009000000000000041, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0001833333333333332, 0.03, -0.04, 600, 0.26060500000000003, 0.2678, 0.2493, 60, , , , , , , , , , , , , , , , , 0.482615, 0.4959, 0.4616, 60, -0.08016666666666662, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556688275862069, 2.55809, 2.55578, 58, 31.645560344827594, 31.6482, 31.643, 58, 1439.0566896551727, 1439.138, 1439.004, 58, -1.1908879310344822, -1.1741, -1.2018, 58
2018-08-23 23:59:00, 4370.016666666666, 4569.99, 4265.81, 3, 4378.0233333333335, 4578.0, 4273.81, 3, 8.006666666666666, 8.01, 8.0, 3, 11.168741666666657, 11.172, 11.165, 120, 1491.0059083333335, 1491.027, 1490.991, 120, 999.4541666666664, 999.5, 999.26, 60, 1.0, 1.0, 1.0, 60, 0.5526666666666668, 0.56, 0.55, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.6895999999999995, -1.67, -1.7, 50, -1.5066666666666668, -1.5, -1.6, 30, 97.21, 97.4, 96.8, 30, 4888.0, 4888.0, 4888.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0213218756379394, -1.95193109876317, -2.04598996648167, 12, -0.8776666666666672, -0.87, -0.88, 60, -1.4688333333333325, -1.46, -1.47, 60, 0.20800430710172738, 0.208191, 0.20781, 521, 5.137000000000008, 5.137, 5.137, 521, -21.439174664107703, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 10866.0, 10903.0, 10829.0, 2, 17357.5, 19223.0, 15492.0, 2, 999.0, 999.0, 999.0, 60, 1002.301867503465, 1002.34281741656, 1002.11216094248, 12, 1002.0, 1002.0, 1002.0, 60, 100.58333333333331, 101.1, 100.4, 12, -1.9899999999999982, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 28, 100.5607142857143, 101.0, 100.4, 28, , , , , 9.224425315856934, 360.0, 1.1, 599, 189.22442626953125, 194.6, 178.29999999999995, 599, 7.677462437395669, 8.4, 6.6, 599, 9.307315826416016, 360.0, 1.4, 290, 189.30731201171875, 217.8, 178.29999999999995, 290, 8.74332332611084, 8.77927017211914, 8.70475959777832, 11, 40.70000076293945, 40.69999999999999, 40.69999999999999, 11, 36.43639373779297, 37.80000000000001, 34.80000000000001, 11, 353.70001220703125, 353.70000000000005, 353.70000000000005, 11, 358.4090881347656, 358.6, 358.29999999999995, 11, 226.7718963623047, 255.787384727485, 215.567005987967, 290, 46.77189636230469, 75.7873847274855, 35.5670059879675, 290, 226.20921325683594, 226.25244140625, 226.17497253418, 11, 258.82318115234375, 258.8231866831047, 258.8231866831047, 11, 254.44776916503906, 255.787384727485, 252.8401783689948, 11, 210.8634033203125, 210.8634043274012, 210.8634043274012, 11, 215.67636108398438, 215.8677404866769, 215.567005987967, 11, 37.96080017089844, 44.6, 29.7, 600, 217.96080017089844, 224.6, 209.7, 600, 5.904833333333333, 7.6, 3.6, 600, 7.679310344827584, 8.4, 6.6, 290, 7.203775651313117, 7.27512953367877, 7.15013812154695, 11, 7.673746461151314, 8.33, 6.75, 289, 8.72, 8.72, 8.72, 11, 8.799999999999999, 8.8, 8.8, 11, 8.309090909090909, 8.4, 8.3, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.5468135575179405, 8.27067673586796, 6.46521272925448, 290, 7.073636724739083, 7.14529828956432, 7.01913686038094, 11, 7.541282466266765, 8.19775997420504, 6.61615841908877, 289, 8.587347713048711, 8.58734771304871, 8.58734771304871, 11, 8.667709603659102, 8.6677096036591, 8.6677096036591, 11, 8.17652727609646, 8.27067673586796, 8.16711233011931, 11, 5.261121291599999, 5.2611212916, 5.2611212916, 11, , , , , , , , , 100.52893829345703, 102.227, 98.563, 59, , , , , 235826.16666666666, 235857.0, 235758.0, 60, 217.3000030517578, 217.3, 217.3, 540, 8931.606984296668, 8931.6073913, 8931.6065765, 60, 89.52678307161109, 89.526789855, 89.526776275, 60, 911.1350644283334, 911.3866504, 910.8840935, 60, 9.185584407138892, 9.18977750666667, 9.18140155833333, 60, , , , , , , , , 100.7972640991211, 101.59, 99.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 235825.31333333388, 235857.13, 235757.23, 600, 0.5, 0.5, 0.5, 1200, 216.68582153320312, 216.7, 216.66, 600, 216.68580627441406, 216.7, 216.66, 599, 0.0, 0.0, 0.0, 600, 0.004040066777963259, 0.01, 0.0, 599, 1.1732166666666617, 1.33, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.608599761657, 8931.609051, 8931.608154, 600, 89.52680999602782, 89.5268175166667, 89.5268025666667, 600, 911.1373906833337, 911.390802, 910.885663, 600, 9.185623178055563, 9.1898467, 9.18142771666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7193989983305593, 0.72, 0.71, 599, -0.00038397328881469104, 0.05, -0.04, 599, -0.04938333333333374, -0.04, -0.05, 600, 0.0004340567612687813, 0.04, -0.04, 599, 0.04983333333333335, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0008180300500834724, 0.04, -0.04, 599, 0.2613728813559322, 0.2672, 0.2526, 59, , , , , , , , , , , , , , , , , 0.4840593220338983, 0.4948, 0.4677, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570008620689664, 2.55756, 2.55647, 58, 31.646979310344825, 31.6497, 31.6454, 58, 1439.071379310345, 1439.106, 1439.041, 58, -1.188206896551724, -1.1807, -1.1944, 58
